REG - Intnl Workplace Grp - Transaction in Own Shares
10/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4462Qa&default-theme=true RNS Number : 4462Q International Workplace Group PLC 10 July 2025 International Workplace Group plc - Transaction in Own Shares 10 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,895 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,590,989 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,015,188,772 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 09 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 89,586 2.1574 2.1460 2.1700 CBOE CXE 16,476 2.1569 2.1460 2.1700 CBOE BXE 19,003 2.1576 2.1460 2.1700 Turquoise Services Limited 4,513 2.1574 2.1460 2.1680 Aquis Exchange 3,317 2.1580 2.1460 2.1680 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:06:00 GMT 150 2.168 GBP XLON 00476460243TRLO0.1.1 08:06:00 GMT 440 2.168 GBP XLON 00476460242TRLO0.1.1 08:08:46 GMT 161 2.154 GBP CHIX 00476461445TRLO0.1.1 08:16:47 GMT 1 2.158 GBP CHIX 00476464892TRLO0.1.1 08:16:47 GMT 160 2.158 GBP CHIX 00476464893TRLO0.1.1 08:46:56 GMT 322 2.164 GBP CHIX 00476477338TRLO0.1.1 08:46:58 GMT 2950 2.164 GBP XLON 00476477362TRLO0.1.1 08:47:01 GMT 372 2.166 GBP BATE 00476477405TRLO0.1.1 08:47:01 GMT 744 2.166 GBP BATE 00476477404TRLO0.1.1 08:48:49 GMT 590 2.164 GBP XLON 00476477928TRLO0.1.1 08:52:44 GMT 186 2.166 GBP BATE 00476479491TRLO0.1.1 09:00:31 GMT 161 2.166 GBP CHIX 00476482000TRLO0.1.1 09:00:31 GMT 186 2.166 GBP BATE 00476481999TRLO0.1.1 09:00:31 GMT 322 2.166 GBP CHIX 00476482001TRLO0.1.1 09:00:31 GMT 31 2.166 GBP XLON 00476482003TRLO0.1.1 09:00:31 GMT 161 2.166 GBP CHIX 00476482002TRLO0.1.1 09:00:31 GMT 590 2.166 GBP XLON 00476482005TRLO0.1.1 09:00:31 GMT 1739 2.166 GBP XLON 00476482004TRLO0.1.1 09:00:31 GMT 44 2.166 GBP TRQX 00476482007TRLO0.1.1 09:00:31 GMT 264 2.166 GBP TRQX 00476482008TRLO0.1.1 09:00:31 GMT 590 2.166 GBP XLON 00476482006TRLO0.1.1 09:05:48 GMT 590 2.168 GBP XLON 00476483737TRLO0.1.1 09:09:18 GMT 590 2.168 GBP XLON 00476484786TRLO0.1.1 09:10:30 GMT 88 2.166 GBP TRQX 00476485215TRLO0.1.1 09:22:28 GMT 372 2.170 GBP BATE 00476488684TRLO0.1.1 09:22:28 GMT 372 2.170 GBP BATE 00476488685TRLO0.1.1 09:22:28 GMT 119 2.170 GBP CHIX 00476488687TRLO0.1.1 09:22:28 GMT 203 2.170 GBP CHIX 00476488688TRLO0.1.1 09:22:28 GMT 322 2.170 GBP CHIX 00476488686TRLO0.1.1 09:22:28 GMT 590 2.170 GBP XLON 00476488689TRLO0.1.1 09:22:28 GMT 400 2.170 GBP XLON 00476488690TRLO0.1.1 09:22:28 GMT 590 2.170 GBP XLON 00476488692TRLO0.1.1 09:22:28 GMT 1370 2.170 GBP XLON 00476488691TRLO0.1.1 09:23:26 GMT 44 2.168 GBP TRQX 00476488927TRLO0.1.1 09:23:26 GMT 44 2.168 GBP TRQX 00476488928TRLO0.1.1 09:23:29 GMT 33 2.168 GBP AQXE 00476488934TRLO0.1.1 09:23:29 GMT 363 2.168 GBP AQXE 00476488935TRLO0.1.1 09:25:08 GMT 186 2.170 GBP BATE 00476489419TRLO0.1.1 09:25:34 GMT 33 2.168 GBP AQXE 00476489540TRLO0.1.1 09:25:42 GMT 88 2.168 GBP TRQX 00476489558TRLO0.1.1 09:28:06 GMT 590 2.168 GBP XLON 00476490311TRLO0.1.1 09:30:06 GMT 33 2.168 GBP AQXE 00476490986TRLO0.1.1 09:30:46 GMT 44 2.168 GBP TRQX 00476491245TRLO0.1.1 09:30:53 GMT 186 2.168 GBP BATE 00476491295TRLO0.1.1 09:31:24 GMT 590 2.168 GBP XLON 00476491385TRLO0.1.1 09:33:39 GMT 33 2.168 GBP AQXE 00476492026TRLO0.1.1 09:33:48 GMT 590 2.166 GBP XLON 00476492093TRLO0.1.1 09:34:20 GMT 44 2.168 GBP TRQX 00476492264TRLO0.1.1 09:34:35 GMT 186 2.168 GBP BATE 00476492316TRLO0.1.1 09:35:43 GMT 154 2.164 GBP CHIX 00476492645TRLO0.1.1 09:35:43 GMT 161 2.164 GBP CHIX 00476492646TRLO0.1.1 09:35:43 GMT 168 2.164 GBP CHIX 00476492644TRLO0.1.1 09:37:01 GMT 590 2.164 GBP XLON 00476492989TRLO0.1.1 09:54:06 GMT 590 2.166 GBP XLON 00476498221TRLO0.1.1 09:54:06 GMT 186 2.166 GBP BATE 00476498222TRLO0.1.1 09:54:08 GMT 44 2.168 GBP TRQX 00476498231TRLO0.1.1 09:54:08 GMT 161 2.166 GBP CHIX 00476498232TRLO0.1.1 09:55:00 GMT 33 2.166 GBP AQXE 00476498432TRLO0.1.1 09:55:00 GMT 66 2.166 GBP AQXE 00476498431TRLO0.1.1 09:55:45 GMT 322 2.162 GBP CHIX 00476498716TRLO0.1.1 09:55:45 GMT 372 2.162 GBP BATE 00476498715TRLO0.1.1 09:55:45 GMT 590 2.162 GBP XLON 00476498717TRLO0.1.1 09:55:45 GMT 1770 2.162 GBP XLON 00476498718TRLO0.1.1 09:55:45 GMT 88 2.162 GBP TRQX 00476498719TRLO0.1.1 09:57:52 GMT 33 2.160 GBP AQXE 00476499345TRLO0.1.1 09:58:53 GMT 129 2.162 GBP CHIX 00476499689TRLO0.1.1 09:58:53 GMT 32 2.162 GBP CHIX 00476499692TRLO0.1.1 09:58:53 GMT 44 2.160 GBP TRQX 00476499693TRLO0.1.1 09:59:08 GMT 186 2.162 GBP BATE 00476499741TRLO0.1.1 10:01:55 GMT 590 2.160 GBP XLON 00476500474TRLO0.1.1 10:03:55 GMT 44 2.160 GBP TRQX 00476500955TRLO0.1.1 10:03:56 GMT 186 2.162 GBP BATE 00476500958TRLO0.1.1 10:05:15 GMT 590 2.160 GBP XLON 00476501314TRLO0.1.1 10:07:16 GMT 161 2.160 GBP CHIX 00476502045TRLO0.1.1 10:09:03 GMT 186 2.162 GBP BATE 00476502548TRLO0.1.1 10:09:57 GMT 161 2.160 GBP CHIX 00476502836TRLO0.1.1 10:09:57 GMT 44 2.160 GBP TRQX 00476502838TRLO0.1.1 10:09:57 GMT 590 2.160 GBP XLON 00476502837TRLO0.1.1 10:13:50 GMT 590 2.160 GBP XLON 00476504338TRLO0.1.1 10:20:32 GMT 186 2.160 GBP BATE 00476506476TRLO0.1.1 10:20:32 GMT 33 2.160 GBP AQXE 00476506478TRLO0.1.1 10:20:32 GMT 44 2.160 GBP TRQX 00476506480TRLO0.1.1 10:20:32 GMT 66 2.160 GBP AQXE 00476506479TRLO0.1.1 10:20:32 GMT 161 2.160 GBP CHIX 00476506477TRLO0.1.1 10:20:54 GMT 590 2.162 GBP XLON 00476506530TRLO0.1.1 10:26:29 GMT 33 2.160 GBP AQXE 00476508214TRLO0.1.1 10:29:49 GMT 44 2.160 GBP TRQX 00476509365TRLO0.1.1 10:30:28 GMT 107 2.160 GBP CHIX 00476509622TRLO0.1.1 10:32:29 GMT 75 2.160 GBP BATE 00476510523TRLO0.1.1 10:33:46 GMT 89 2.160 GBP BATE 00476510927TRLO0.1.1 10:34:26 GMT 54 2.160 GBP CHIX 00476511166TRLO0.1.1 10:35:48 GMT 22 2.160 GBP BATE 00476511833TRLO0.1.1 10:39:49 GMT 20 2.160 GBP AQXE 00476513286TRLO0.1.1 10:41:08 GMT 13 2.160 GBP AQXE 00476513808TRLO0.1.1 10:41:08 GMT 186 2.160 GBP BATE 00476513809TRLO0.1.1 10:41:08 GMT 161 2.160 GBP CHIX 00476513810TRLO0.1.1 10:43:50 GMT 44 2.166 GBP TRQX 00476514763TRLO0.1.1 10:43:54 GMT 590 2.166 GBP XLON 00476514789TRLO0.1.1 10:43:54 GMT 1180 2.166 GBP XLON 00476514788TRLO0.1.1 10:46:37 GMT 590 2.166 GBP XLON 00476515887TRLO0.1.1 10:46:44 GMT 44 2.166 GBP TRQX 00476515965TRLO0.1.1 10:47:43 GMT 33 2.162 GBP AQXE 00476516392TRLO0.1.1 10:47:43 GMT 161 2.162 GBP CHIX 00476516393TRLO0.1.1 10:47:43 GMT 186 2.162 GBP BATE 00476516394TRLO0.1.1 10:53:51 GMT 590 2.166 GBP XLON 00476518855TRLO0.1.1 10:55:49 GMT 161 2.166 GBP CHIX 00476519703TRLO0.1.1 10:55:49 GMT 44 2.166 GBP TRQX 00476519705TRLO0.1.1 10:55:49 GMT 186 2.166 GBP BATE 00476519704TRLO0.1.1 10:57:47 GMT 590 2.166 GBP XLON 00476520367TRLO0.1.1 10:59:42 GMT 590 2.166 GBP XLON 00476521221TRLO0.1.1 10:59:44 GMT 44 2.166 GBP TRQX 00476521227TRLO0.1.1 10:59:55 GMT 161 2.166 GBP CHIX 00476521251TRLO0.1.1 11:03:48 GMT 33 2.164 GBP AQXE 00476522234TRLO0.1.1 11:03:48 GMT 66 2.164 GBP AQXE 00476522235TRLO0.1.1 11:03:48 GMT 186 2.164 GBP BATE 00476522236TRLO0.1.1 11:04:28 GMT 79 2.164 GBP XLON 00476522384TRLO0.1.1 11:04:28 GMT 511 2.164 GBP XLON 00476522383TRLO0.1.1 11:06:26 GMT 44 2.164 GBP TRQX 00476522748TRLO0.1.1 11:07:08 GMT 161 2.164 GBP CHIX 00476522867TRLO0.1.1 11:08:08 GMT 186 2.162 GBP BATE 00476523031TRLO0.1.1 11:08:38 GMT 590 2.166 GBP XLON 00476523088TRLO0.1.1 11:12:30 GMT 161 2.166 GBP CHIX 00476523811TRLO0.1.1 11:12:30 GMT 33 2.166 GBP AQXE 00476523814TRLO0.1.1 11:12:30 GMT 70 2.166 GBP XLON 00476523815TRLO0.1.1 11:12:30 GMT 520 2.166 GBP XLON 00476523816TRLO0.1.1 11:12:31 GMT 186 2.164 GBP BATE 00476523818TRLO0.1.1 11:13:46 GMT 44 2.164 GBP TRQX 00476524082TRLO0.1.1 11:14:32 GMT 590 2.166 GBP XLON 00476524274TRLO0.1.1 11:14:59 GMT 161 2.164 GBP CHIX 00476524444TRLO0.1.1 11:14:59 GMT 33 2.164 GBP AQXE 00476524445TRLO0.1.1 11:15:49 GMT 186 2.164 GBP BATE 00476524621TRLO0.1.1 11:16:32 GMT 590 2.164 GBP XLON 00476524751TRLO0.1.1 11:16:32 GMT 44 2.164 GBP TRQX 00476524752TRLO0.1.1 11:17:07 GMT 33 2.164 GBP AQXE 00476524822TRLO0.1.1 11:19:11 GMT 161 2.164 GBP CHIX 00476525268TRLO0.1.1 11:19:11 GMT 419 2.164 GBP XLON 00476525269TRLO0.1.1 11:19:11 GMT 44 2.164 GBP TRQX 00476525270TRLO0.1.1 11:19:12 GMT 171 2.164 GBP XLON 00476525271TRLO0.1.1 11:20:34 GMT 186 2.162 GBP BATE 00476525537TRLO0.1.1 11:24:25 GMT 590 2.166 GBP XLON 00476526758TRLO0.1.1 11:25:47 GMT 33 2.164 GBP AQXE 00476526972TRLO0.1.1 11:26:25 GMT 44 2.166 GBP TRQX 00476527068TRLO0.1.1 11:26:42 GMT 161 2.166 GBP CHIX 00476527103TRLO0.1.1 11:27:45 GMT 186 2.162 GBP BATE 00476527312TRLO0.1.1 11:28:48 GMT 590 2.162 GBP XLON 00476527557TRLO0.1.1 11:29:46 GMT 33 2.164 GBP AQXE 00476527822TRLO0.1.1 11:33:09 GMT 44 2.160 GBP TRQX 00476528638TRLO0.1.1 11:33:29 GMT 12 2.160 GBP CHIX 00476528703TRLO0.1.1 11:33:29 GMT 96 2.160 GBP CHIX 00476528704TRLO0.1.1 11:33:29 GMT 53 2.160 GBP CHIX 00476528705TRLO0.1.1 11:33:42 GMT 271 2.160 GBP XLON 00476528732TRLO0.1.1 11:33:42 GMT 319 2.160 GBP XLON 00476528733TRLO0.1.1 11:33:55 GMT 186 2.160 GBP BATE 00476528757TRLO0.1.1 11:37:56 GMT 33 2.162 GBP AQXE 00476529430TRLO0.1.1 11:41:56 GMT 590 2.160 GBP XLON 00476530178TRLO0.1.1 11:43:17 GMT 44 2.160 GBP TRQX 00476530432TRLO0.1.1 11:43:56 GMT 161 2.160 GBP CHIX 00476530567TRLO0.1.1 11:44:36 GMT 186 2.160 GBP BATE 00476530673TRLO0.1.1 11:46:57 GMT 590 2.160 GBP XLON 00476531158TRLO0.1.1 11:47:34 GMT 33 2.162 GBP AQXE 00476531322TRLO0.1.1 11:50:40 GMT 44 2.160 GBP TRQX 00476531786TRLO0.1.1 11:51:10 GMT 161 2.160 GBP CHIX 00476531969TRLO0.1.1 11:51:21 GMT 149 2.160 GBP XLON 00476531987TRLO0.1.1 11:51:21 GMT 441 2.160 GBP XLON 00476531988TRLO0.1.1 11:51:28 GMT 186 2.160 GBP BATE 00476531997TRLO0.1.1 11:54:02 GMT 33 2.160 GBP AQXE 00476532845TRLO0.1.1 11:55:48 GMT 590 2.160 GBP XLON 00476533162TRLO0.1.1 11:57:19 GMT 44 2.160 GBP TRQX 00476533430TRLO0.1.1 11:57:53 GMT 161 2.160 GBP CHIX 00476533587TRLO0.1.1 11:59:57 GMT 53 2.160 GBP BATE 00476533908TRLO0.1.1 11:59:58 GMT 133 2.160 GBP BATE 00476533910TRLO0.1.1 12:00:23 GMT 590 2.160 GBP XLON 00476534069TRLO0.1.1 12:01:59 GMT 33 2.160 GBP AQXE 00476534344TRLO0.1.1 12:02:37 GMT 161 2.160 GBP CHIX 00476534456TRLO0.1.1 12:03:54 GMT 44 2.160 GBP TRQX 00476534672TRLO0.1.1 12:03:54 GMT 84 2.160 GBP BATE 00476534671TRLO0.1.1 12:05:17 GMT 33 2.160 GBP AQXE 00476534939TRLO0.1.1 12:05:17 GMT 102 2.160 GBP BATE 00476534940TRLO0.1.1 12:05:59 GMT 275 2.160 GBP XLON 00476535047TRLO0.1.1 12:05:59 GMT 905 2.160 GBP XLON 00476535048TRLO0.1.1 12:07:56 GMT 161 2.160 GBP CHIX 00476535286TRLO0.1.1 12:09:58 GMT 33 2.160 GBP AQXE 00476535558TRLO0.1.1 12:09:58 GMT 44 2.160 GBP TRQX 00476535561TRLO0.1.1 12:09:58 GMT 70 2.160 GBP XLON 00476535560TRLO0.1.1 12:09:58 GMT 186 2.160 GBP BATE 00476535559TRLO0.1.1 12:11:57 GMT 439 2.160 GBP XLON 00476535863TRLO0.1.1 12:13:59 GMT 86 2.160 GBP CHIX 00476536096TRLO0.1.1 12:14:48 GMT 75 2.160 GBP CHIX 00476536195TRLO0.1.1 12:14:48 GMT 44 2.160 GBP TRQX 00476536198TRLO0.1.1 12:14:48 GMT 81 2.160 GBP XLON 00476536197TRLO0.1.1 12:14:48 GMT 186 2.160 GBP BATE 00476536196TRLO0.1.1 12:15:46 GMT 33 2.160 GBP AQXE 00476536372TRLO0.1.1 12:16:36 GMT 590 2.162 GBP XLON 00476536488TRLO0.1.1 12:18:35 GMT 590 2.162 GBP XLON 00476536756TRLO0.1.1 12:19:09 GMT 44 2.162 GBP TRQX 00476536865TRLO0.1.1 12:19:55 GMT 161 2.160 GBP CHIX 00476536999TRLO0.1.1 12:20:06 GMT 186 2.162 GBP BATE 00476537034TRLO0.1.1 12:21:51 GMT 33 2.160 GBP AQXE 00476537417TRLO0.1.1 12:21:51 GMT 590 2.160 GBP XLON 00476537418TRLO0.1.1 12:24:10 GMT 44 2.162 GBP TRQX 00476537841TRLO0.1.1 12:24:37 GMT 161 2.160 GBP CHIX 00476537903TRLO0.1.1 12:24:55 GMT 186 2.162 GBP BATE 00476537953TRLO0.1.1 12:25:07 GMT 590 2.160 GBP XLON 00476537971TRLO0.1.1 12:26:31 GMT 33 2.160 GBP AQXE 00476538182TRLO0.1.1 12:28:45 GMT 590 2.158 GBP XLON 00476538508TRLO0.1.1 12:29:29 GMT 44 2.160 GBP TRQX 00476538606TRLO0.1.1 12:31:38 GMT 161 2.160 GBP CHIX 00476539062TRLO0.1.1 12:31:50 GMT 33 2.160 GBP AQXE 00476539084TRLO0.1.1 12:32:29 GMT 44 2.160 GBP TRQX 00476539172TRLO0.1.1 12:33:49 GMT 33 2.160 GBP AQXE 00476539334TRLO0.1.1 12:33:50 GMT 161 2.160 GBP CHIX 00476539335TRLO0.1.1 12:35:51 GMT 44 2.160 GBP TRQX 00476539673TRLO0.1.1 12:36:00 GMT 161 2.160 GBP CHIX 00476539686TRLO0.1.1 12:37:02 GMT 186 2.158 GBP BATE 00476539864TRLO0.1.1 12:37:02 GMT 372 2.158 GBP BATE 00476539863TRLO0.1.1 12:37:02 GMT 590 2.158 GBP XLON 00476539866TRLO0.1.1 12:37:02 GMT 1180 2.158 GBP XLON 00476539865TRLO0.1.1 12:38:03 GMT 33 2.160 GBP AQXE 00476540090TRLO0.1.1 12:39:18 GMT 590 2.158 GBP XLON 00476540245TRLO0.1.1 12:43:34 GMT 44 2.160 GBP TRQX 00476540943TRLO0.1.1 12:44:48 GMT 161 2.160 GBP CHIX 00476541082TRLO0.1.1 12:45:52 GMT 186 2.158 GBP BATE 00476541229TRLO0.1.1 12:47:16 GMT 590 2.158 GBP XLON 00476541425TRLO0.1.1 12:49:47 GMT 33 2.160 GBP AQXE 00476541713TRLO0.1.1 12:57:52 GMT 44 2.160 GBP TRQX 00476542858TRLO0.1.1 12:58:46 GMT 41 2.160 GBP CHIX 00476543040TRLO0.1.1 12:58:46 GMT 120 2.160 GBP CHIX 00476543042TRLO0.1.1 12:59:09 GMT 590 2.160 GBP XLON 00476543081TRLO0.1.1 12:59:33 GMT 186 2.162 GBP BATE 00476543147TRLO0.1.1 13:01:16 GMT 33 2.160 GBP AQXE 00476543442TRLO0.1.1 13:07:40 GMT 22 2.162 GBP BATE 00476544437TRLO0.1.1 13:07:40 GMT 164 2.162 GBP BATE 00476544438TRLO0.1.1 13:09:14 GMT 33 2.160 GBP AQXE 00476544858TRLO0.1.1 13:15:28 GMT 186 2.162 GBP BATE 00476545915TRLO0.1.1 13:16:47 GMT 33 2.160 GBP AQXE 00476546143TRLO0.1.1 13:22:37 GMT 186 2.160 GBP BATE 00476547194TRLO0.1.1 13:22:50 GMT 171 2.160 GBP CHIX 00476547233TRLO0.1.1 13:22:50 GMT 151 2.160 GBP CHIX 00476547234TRLO0.1.1 13:23:49 GMT 33 2.160 GBP AQXE 00476547520TRLO0.1.1 13:25:05 GMT 590 2.158 GBP XLON 00476547831TRLO0.1.1 13:25:05 GMT 1180 2.158 GBP XLON 00476547830TRLO0.1.1 13:25:05 GMT 161 2.160 GBP CHIX 00476547829TRLO0.1.1 13:25:05 GMT 590 2.158 GBP XLON 00476547832TRLO0.1.1 13:25:05 GMT 44 2.158 GBP TRQX 00476547834TRLO0.1.1 13:25:05 GMT 88 2.158 GBP TRQX 00476547835TRLO0.1.1 13:25:05 GMT 590 2.158 GBP XLON 00476547833TRLO0.1.1 13:25:05 GMT 44 2.158 GBP TRQX 00476547836TRLO0.1.1 13:30:09 GMT 590 2.152 GBP XLON 00476548917TRLO0.1.1 13:30:49 GMT 186 2.158 GBP BATE 00476549071TRLO0.1.1 13:32:31 GMT 33 2.160 GBP AQXE 00476549392TRLO0.1.1 13:32:41 GMT 161 2.156 GBP CHIX 00476549447TRLO0.1.1 13:33:28 GMT 590 2.156 GBP XLON 00476549567TRLO0.1.1 13:34:31 GMT 63 2.158 GBP BATE 00476549713TRLO0.1.1 13:34:31 GMT 123 2.158 GBP BATE 00476549714TRLO0.1.1 13:34:59 GMT 33 2.158 GBP AQXE 00476549790TRLO0.1.1 13:35:05 GMT 161 2.156 GBP CHIX 00476549807TRLO0.1.1 13:35:14 GMT 590 2.156 GBP XLON 00476549831TRLO0.1.1 13:37:47 GMT 44 2.156 GBP TRQX 00476550303TRLO0.1.1 13:40:00 GMT 44 2.156 GBP TRQX 00476550755TRLO0.1.1 13:40:10 GMT 590 2.154 GBP XLON 00476550811TRLO0.1.1 13:40:58 GMT 88 2.154 GBP CHIX 00476550922TRLO0.1.1 13:41:17 GMT 186 2.156 GBP BATE 00476551015TRLO0.1.1 13:42:05 GMT 33 2.156 GBP AQXE 00476551215TRLO0.1.1 13:44:28 GMT 73 2.154 GBP CHIX 00476551720TRLO0.1.1 13:44:28 GMT 590 2.154 GBP XLON 00476551721TRLO0.1.1 13:46:26 GMT 44 2.156 GBP TRQX 00476552010TRLO0.1.1 13:47:10 GMT 161 2.154 GBP CHIX 00476552148TRLO0.1.1 13:47:47 GMT 186 2.156 GBP BATE 00476552287TRLO0.1.1 13:48:25 GMT 33 2.156 GBP AQXE 00476552426TRLO0.1.1 13:52:15 GMT 44 2.156 GBP TRQX 00476553188TRLO0.1.1 13:53:01 GMT 161 2.156 GBP CHIX 00476553312TRLO0.1.1 13:53:23 GMT 186 2.156 GBP BATE 00476553359TRLO0.1.1 13:53:47 GMT 33 2.156 GBP AQXE 00476553414TRLO0.1.1 13:58:42 GMT 33 2.158 GBP AQXE 00476554312TRLO0.1.1 14:06:41 GMT 33 2.158 GBP AQXE 00476556121TRLO0.1.1 14:09:20 GMT 186 2.156 GBP BATE 00476556649TRLO0.1.1 14:09:20 GMT 372 2.156 GBP BATE 00476556648TRLO0.1.1 14:09:20 GMT 17 2.156 GBP TRQX 00476556652TRLO0.1.1 14:09:20 GMT 161 2.156 GBP CHIX 00476556650TRLO0.1.1 14:09:20 GMT 161 2.156 GBP CHIX 00476556651TRLO0.1.1 14:09:20 GMT 297 2.156 GBP XLON 00476556653TRLO0.1.1 14:09:20 GMT 293 2.156 GBP XLON 00476556654TRLO0.1.1 14:09:20 GMT 1180 2.156 GBP XLON 00476556655TRLO0.1.1 14:09:20 GMT 7 2.156 GBP TRQX 00476556656TRLO0.1.1 14:09:20 GMT 374 2.156 GBP XLON 00476556658TRLO0.1.1 14:09:20 GMT 590 2.156 GBP XLON 00476556657TRLO0.1.1 14:09:20 GMT 71 2.156 GBP TRQX 00476556659TRLO0.1.1 14:12:10 GMT 161 2.158 GBP CHIX 00476557324TRLO0.1.1 14:13:40 GMT 590 2.158 GBP XLON 00476557644TRLO0.1.1 14:16:02 GMT 590 2.158 GBP XLON 00476558186TRLO0.1.1 14:16:06 GMT 21 2.156 GBP TRQX 00476558199TRLO0.1.1 14:16:21 GMT 16 2.156 GBP TRQX 00476558263TRLO0.1.1 14:16:49 GMT 806 2.156 GBP XLON 00476558349TRLO0.1.1 14:17:13 GMT 33 2.156 GBP AQXE 00476558489TRLO0.1.1 14:17:13 GMT 161 2.156 GBP CHIX 00476558490TRLO0.1.1 14:17:26 GMT 186 2.156 GBP BATE 00476558552TRLO0.1.1 14:18:36 GMT 9 2.156 GBP TRQX 00476558800TRLO0.1.1 14:18:36 GMT 35 2.156 GBP TRQX 00476558799TRLO0.1.1 14:19:52 GMT 590 2.156 GBP XLON 00476559064TRLO0.1.1 14:21:31 GMT 161 2.156 GBP CHIX 00476559472TRLO0.1.1 14:21:31 GMT 44 2.156 GBP TRQX 00476559474TRLO0.1.1 14:21:31 GMT 186 2.156 GBP BATE 00476559473TRLO0.1.1 14:22:17 GMT 590 2.156 GBP XLON 00476559664TRLO0.1.1 14:24:21 GMT 44 2.156 GBP TRQX 00476560243TRLO0.1.1 14:24:43 GMT 370 2.156 GBP XLON 00476560380TRLO0.1.1 14:24:43 GMT 220 2.156 GBP XLON 00476560381TRLO0.1.1 14:24:50 GMT 161 2.156 GBP CHIX 00476560420TRLO0.1.1 14:25:11 GMT 186 2.156 GBP BATE 00476560555TRLO0.1.1 14:27:43 GMT 509 2.156 GBP XLON 00476561276TRLO0.1.1 14:27:43 GMT 81 2.156 GBP XLON 00476561277TRLO0.1.1 14:28:45 GMT 44 2.154 GBP TRQX 00476561541TRLO0.1.1 14:28:56 GMT 33 2.154 GBP AQXE 00476561577TRLO0.1.1 14:28:56 GMT 33 2.154 GBP AQXE 00476561579TRLO0.1.1 14:28:56 GMT 66 2.154 GBP AQXE 00476561578TRLO0.1.1 14:29:49 GMT 186 2.154 GBP BATE 00476561826TRLO0.1.1 14:30:24 GMT 224 2.154 GBP XLON 00476565154TRLO0.1.1 14:30:24 GMT 366 2.154 GBP XLON 00476565153TRLO0.1.1 14:30:31 GMT 106 2.154 GBP CHIX 00476565231TRLO0.1.1 14:30:31 GMT 14 2.154 GBP CHIX 00476565232TRLO0.1.1 14:30:31 GMT 41 2.154 GBP CHIX 00476565233TRLO0.1.1 14:33:05 GMT 161 2.154 GBP CHIX 00476567758TRLO0.1.1 14:33:05 GMT 186 2.154 GBP BATE 00476567759TRLO0.1.1 14:33:05 GMT 590 2.154 GBP XLON 00476567760TRLO0.1.1 14:33:05 GMT 44 2.154 GBP TRQX 00476567761TRLO0.1.1 14:38:56 GMT 19 2.156 GBP BATE 00476571446TRLO0.1.1 14:38:56 GMT 161 2.156 GBP CHIX 00476571444TRLO0.1.1 14:38:56 GMT 186 2.156 GBP BATE 00476571445TRLO0.1.1 14:38:56 GMT 161 2.156 GBP CHIX 00476571447TRLO0.1.1 14:38:56 GMT 167 2.156 GBP BATE 00476571448TRLO0.1.1 14:38:56 GMT 811 2.156 GBP XLON 00476571449TRLO0.1.1 14:38:56 GMT 44 2.156 GBP TRQX 00476571452TRLO0.1.1 14:38:56 GMT 369 2.156 GBP XLON 00476571450TRLO0.1.1 14:38:56 GMT 590 2.156 GBP XLON 00476571451TRLO0.1.1 14:38:56 GMT 4 2.156 GBP TRQX 00476571453TRLO0.1.1 14:38:56 GMT 40 2.156 GBP TRQX 00476571454TRLO0.1.1 14:40:49 GMT 500 2.156 GBP XLON 00476572436TRLO0.1.1 14:40:49 GMT 680 2.156 GBP XLON 00476572437TRLO0.1.1 14:41:01 GMT 44 2.156 GBP TRQX 00476572496TRLO0.1.1 14:41:05 GMT 186 2.156 GBP BATE 00476572560TRLO0.1.1 14:41:26 GMT 161 2.156 GBP CHIX 00476572683TRLO0.1.1 14:42:57 GMT 186 2.156 GBP BATE 00476573662TRLO0.1.1 14:43:09 GMT 22 2.156 GBP XLON 00476573902TRLO0.1.1 14:43:09 GMT 568 2.156 GBP XLON 00476573903TRLO0.1.1 14:43:14 GMT 44 2.156 GBP TRQX 00476573973TRLO0.1.1 14:43:26 GMT 31 2.156 GBP CHIX 00476574086TRLO0.1.1 14:43:26 GMT 130 2.156 GBP CHIX 00476574085TRLO0.1.1 14:44:58 GMT 33 2.156 GBP AQXE 00476575238TRLO0.1.1 14:45:14 GMT 44 2.156 GBP TRQX 00476575459TRLO0.1.1 14:45:37 GMT 590 2.156 GBP XLON 00476575712TRLO0.1.1 14:45:38 GMT 161 2.156 GBP CHIX 00476575725TRLO0.1.1 14:45:44 GMT 33 2.156 GBP AQXE 00476575785TRLO0.1.1 14:46:00 GMT 186 2.156 GBP BATE 00476575929TRLO0.1.1 14:47:55 GMT 145 2.156 GBP XLON 00476577374TRLO0.1.1 14:47:55 GMT 445 2.156 GBP XLON 00476577375TRLO0.1.1 14:48:11 GMT 44 2.156 GBP TRQX 00476577602TRLO0.1.1 14:48:29 GMT 33 2.156 GBP AQXE 00476577888TRLO0.1.1 14:48:40 GMT 161 2.156 GBP CHIX 00476578001TRLO0.1.1 14:48:57 GMT 186 2.156 GBP BATE 00476578191TRLO0.1.1 14:50:35 GMT 38 2.158 GBP AQXE 00476579574TRLO0.1.1 14:50:48 GMT 590 2.158 GBP XLON 00476579805TRLO0.1.1 14:51:54 GMT 33 2.158 GBP AQXE 00476580818TRLO0.1.1 14:51:54 GMT 44 2.158 GBP TRQX 00476580820TRLO0.1.1 14:51:54 GMT 61 2.158 GBP AQXE 00476580819TRLO0.1.1 14:53:20 GMT 161 2.158 GBP CHIX 00476582117TRLO0.1.1 14:53:20 GMT 590 2.158 GBP XLON 00476582118TRLO0.1.1 14:55:14 GMT 590 2.158 GBP XLON 00476583696TRLO0.1.1 14:57:27 GMT 161 2.158 GBP CHIX 00476585400TRLO0.1.1 14:57:27 GMT 590 2.158 GBP XLON 00476585401TRLO0.1.1 14:58:01 GMT 33 2.158 GBP AQXE 00476585689TRLO0.1.1 14:58:01 GMT 66 2.158 GBP AQXE 00476585690TRLO0.1.1 14:58:08 GMT 186 2.156 GBP BATE 00476585762TRLO0.1.1 14:58:08 GMT 3 2.156 GBP TRQX 00476585766TRLO0.1.1 14:58:08 GMT 28 2.156 GBP BATE 00476585764TRLO0.1.1 14:58:08 GMT 41 2.156 GBP TRQX 00476585765TRLO0.1.1 14:58:08 GMT 158 2.156 GBP BATE 00476585763TRLO0.1.1 14:59:42 GMT 590 2.156 GBP XLON 00476586779TRLO0.1.1 15:00:42 GMT 161 2.154 GBP CHIX 00476587685TRLO0.1.1 15:00:42 GMT 44 2.154 GBP TRQX 00476587686TRLO0.1.1 15:01:01 GMT 186 2.156 GBP BATE 00476587937TRLO0.1.1 15:02:13 GMT 590 2.152 GBP XLON 00476588720TRLO0.1.1 15:03:52 GMT 44 2.148 GBP TRQX 00476590204TRLO0.1.1 15:04:42 GMT 33 2.150 GBP AQXE 00476590750TRLO0.1.1 15:04:42 GMT 161 2.150 GBP CHIX 00476590751TRLO0.1.1 15:09:07 GMT 590 2.152 GBP XLON 00476593558TRLO0.1.1 15:09:12 GMT 161 2.152 GBP CHIX 00476593615TRLO0.1.1 15:09:21 GMT 44 2.152 GBP TRQX 00476593696TRLO0.1.1 15:11:16 GMT 590 2.152 GBP XLON 00476594929TRLO0.1.1 15:11:41 GMT 44 2.152 GBP TRQX 00476595188TRLO0.1.1 15:11:43 GMT 161 2.152 GBP CHIX 00476595214TRLO0.1.1 15:12:11 GMT 33 2.152 GBP AQXE 00476595610TRLO0.1.1 15:13:29 GMT 590 2.152 GBP XLON 00476596319TRLO0.1.1 15:14:09 GMT 186 2.150 GBP BATE 00476596738TRLO0.1.1 15:14:09 GMT 186 2.150 GBP BATE 00476596739TRLO0.1.1 15:14:09 GMT 186 2.150 GBP BATE 00476596740TRLO0.1.1 15:14:09 GMT 590 2.150 GBP XLON 00476596741TRLO0.1.1 15:14:12 GMT 33 2.152 GBP AQXE 00476596779TRLO0.1.1 15:16:44 GMT 590 2.150 GBP XLON 00476598090TRLO0.1.1 15:17:01 GMT 33 2.152 GBP AQXE 00476598231TRLO0.1.1 15:17:08 GMT 44 2.150 GBP TRQX 00476598303TRLO0.1.1 15:18:17 GMT 161 2.148 GBP CHIX 00476599041TRLO0.1.1 15:19:12 GMT 186 2.150 GBP BATE 00476599553TRLO0.1.1 15:22:36 GMT 186 2.150 GBP BATE 00476601748TRLO0.1.1 15:25:13 GMT 161 2.148 GBP CHIX 00476603881TRLO0.1.1 15:25:13 GMT 590 2.148 GBP XLON 00476603882TRLO0.1.1 15:25:13 GMT 590 2.148 GBP XLON 00476603884TRLO0.1.1 15:25:13 GMT 1180 2.148 GBP XLON 00476603883TRLO0.1.1 15:25:13 GMT 44 2.148 GBP TRQX 00476603885TRLO0.1.1 15:25:13 GMT 44 2.148 GBP TRQX 00476603886TRLO0.1.1 15:25:18 GMT 33 2.150 GBP AQXE 00476603966TRLO0.1.1 15:25:44 GMT 186 2.150 GBP BATE 00476604423TRLO0.1.1 15:26:49 GMT 25 2.148 GBP CHIX 00476605380TRLO0.1.1 15:27:22 GMT 33 2.150 GBP AQXE 00476606061TRLO0.1.1 15:28:10 GMT 186 2.150 GBP BATE 00476606711TRLO0.1.1 15:29:33 GMT 66 2.150 GBP AQXE 00476607632TRLO0.1.1 15:30:43 GMT 186 2.150 GBP BATE 00476608580TRLO0.1.1 15:31:06 GMT 136 2.148 GBP CHIX 00476609144TRLO0.1.1 15:31:06 GMT 136 2.148 GBP CHIX 00476609145TRLO0.1.1 15:31:06 GMT 161 2.148 GBP CHIX 00476609146TRLO0.1.1 15:31:06 GMT 590 2.148 GBP XLON 00476609147TRLO0.1.1 15:31:06 GMT 590 2.148 GBP XLON 00476609148TRLO0.1.1 15:31:06 GMT 44 2.148 GBP TRQX 00476609149TRLO0.1.1 15:31:06 GMT 44 2.148 GBP TRQX 00476609150TRLO0.1.1 15:33:11 GMT 590 2.148 GBP XLON 00476610963TRLO0.1.1 15:35:17 GMT 186 2.148 GBP CHIX 00476612274TRLO0.1.1 15:36:00 GMT 28 2.148 GBP BATE 00476612664TRLO0.1.1 15:36:00 GMT 590 2.148 GBP XLON 00476612665TRLO0.1.1 15:38:40 GMT 590 2.150 GBP XLON 00476614852TRLO0.1.1 15:38:54 GMT 158 2.148 GBP BATE 00476615060TRLO0.1.1 15:39:25 GMT 161 2.148 GBP CHIX 00476615395TRLO0.1.1 15:39:25 GMT 44 2.148 GBP TRQX 00476615397TRLO0.1.1 15:39:25 GMT 88 2.148 GBP TRQX 00476615396TRLO0.1.1 15:41:00 GMT 33 2.146 GBP AQXE 00476616571TRLO0.1.1 15:41:00 GMT 66 2.146 GBP AQXE 00476616572TRLO0.1.1 15:41:00 GMT 186 2.146 GBP BATE 00476616573TRLO0.1.1 15:41:35 GMT 590 2.150 GBP XLON 00476617025TRLO0.1.1 15:42:41 GMT 161 2.150 GBP CHIX 00476617568TRLO0.1.1 15:43:22 GMT 186 2.150 GBP BATE 00476617923TRLO0.1.1 15:44:02 GMT 180 2.150 GBP XLON 00476618556TRLO0.1.1 15:44:02 GMT 410 2.150 GBP XLON 00476618555TRLO0.1.1 15:46:29 GMT 590 2.150 GBP XLON 00476620118TRLO0.1.1 15:47:45 GMT 161 2.148 GBP CHIX 00476621018TRLO0.1.1 15:47:45 GMT 186 2.148 GBP BATE 00476621019TRLO0.1.1 15:48:33 GMT 590 2.150 GBP XLON 00476621546TRLO0.1.1 15:50:12 GMT 161 2.150 GBP CHIX 00476622577TRLO0.1.1 15:50:13 GMT 186 2.150 GBP BATE 00476622583TRLO0.1.1 15:50:13 GMT 186 2.150 GBP BATE 00476622584TRLO0.1.1 15:50:55 GMT 2 2.150 GBP TRQX 00476623249TRLO0.1.1 15:50:55 GMT 42 2.150 GBP TRQX 00476623250TRLO0.1.1 15:50:55 GMT 88 2.150 GBP TRQX 00476623248TRLO0.1.1 15:51:01 GMT 590 2.150 GBP XLON 00476623314TRLO0.1.1 15:52:33 GMT 66 2.148 GBP AQXE 00476624504TRLO0.1.1 15:52:33 GMT 33 2.148 GBP AQXE 00476624505TRLO0.1.1 15:52:33 GMT 161 2.150 GBP CHIX 00476624511TRLO0.1.1 15:52:33 GMT 161 2.150 GBP CHIX 00476624512TRLO0.1.1 15:52:48 GMT 186 2.150 GBP BATE 00476624614TRLO0.1.1 15:52:52 GMT 33 2.148 GBP AQXE 00476624664TRLO0.1.1 15:52:52 GMT 590 2.148 GBP XLON 00476624665TRLO0.1.1 15:52:52 GMT 1180 2.148 GBP XLON 00476624666TRLO0.1.1 15:52:55 GMT 44 2.150 GBP TRQX 00476624710TRLO0.1.1 15:54:35 GMT 44 2.150 GBP TRQX 00476625808TRLO0.1.1 15:57:41 GMT 44 2.150 GBP TRQX 00476628001TRLO0.1.1 15:58:13 GMT 186 2.150 GBP BATE 00476628433TRLO0.1.1 15:59:07 GMT 161 2.148 GBP CHIX 00476629076TRLO0.1.1 15:59:07 GMT 161 2.148 GBP CHIX 00476629077TRLO0.1.1 15:59:07 GMT 590 2.148 GBP XLON 00476629078TRLO0.1.1 15:59:07 GMT 590 2.148 GBP XLON 00476629079TRLO0.1.1 16:00:42 GMT 44 2.150 GBP TRQX 00476630404TRLO0.1.1 16:00:44 GMT 186 2.150 GBP BATE 00476630416TRLO0.1.1 16:00:44 GMT 590 2.148 GBP XLON 00476630418TRLO0.1.1 16:02:16 GMT 161 2.148 GBP CHIX 00476631390TRLO0.1.1 16:02:24 GMT 186 2.150 GBP BATE 00476631485TRLO0.1.1 16:02:38 GMT 590 2.148 GBP XLON 00476631611TRLO0.1.1 16:04:22 GMT 44 2.148 GBP TRQX 00476632835TRLO0.1.1 16:04:22 GMT 161 2.148 GBP CHIX 00476632834TRLO0.1.1 16:04:35 GMT 186 2.148 GBP BATE 00476632994TRLO0.1.1 16:05:13 GMT 590 2.148 GBP XLON 00476633460TRLO0.1.1 16:06:07 GMT 44 2.148 GBP TRQX 00476633945TRLO0.1.1 16:06:07 GMT 19 2.148 GBP AQXE 00476633946TRLO0.1.1 16:06:07 GMT 33 2.148 GBP AQXE 00476633947TRLO0.1.1 16:06:07 GMT 33 2.148 GBP AQXE 00476633948TRLO0.1.1 16:06:47 GMT 161 2.148 GBP CHIX 00476634462TRLO0.1.1 16:06:50 GMT 309 2.150 GBP XLON 00476634489TRLO0.1.1 16:06:50 GMT 281 2.150 GBP XLON 00476634490TRLO0.1.1 16:07:20 GMT 186 2.148 GBP BATE 00476634809TRLO0.1.1 16:08:10 GMT 14 2.148 GBP AQXE 00476635417TRLO0.1.1 16:08:10 GMT 33 2.148 GBP AQXE 00476635418TRLO0.1.1 16:08:10 GMT 33 2.148 GBP AQXE 00476635419TRLO0.1.1 16:08:10 GMT 590 2.146 GBP XLON 00476635424TRLO0.1.1 16:10:39 GMT 161 2.146 GBP CHIX 00476636987TRLO0.1.1 16:10:39 GMT 186 2.146 GBP BATE 00476636986TRLO0.1.1 16:10:39 GMT 44 2.146 GBP TRQX 00476636989TRLO0.1.1 16:10:39 GMT 590 2.146 GBP XLON 00476636988TRLO0.1.1 16:10:44 GMT 33 2.148 GBP AQXE 00476637129TRLO0.1.1 16:11:04 GMT 432 2.146 GBP XLON 00476637343TRLO0.1.1 16:11:04 GMT 158 2.146 GBP XLON 00476637344TRLO0.1.1 16:12:32 GMT 33 2.148 GBP AQXE 00476638367TRLO0.1.1 16:13:00 GMT 8 2.146 GBP CHIX 00476638679TRLO0.1.1 16:13:00 GMT 153 2.146 GBP CHIX 00476638680TRLO0.1.1 16:13:04 GMT 590 2.146 GBP XLON 00476638749TRLO0.1.1 16:14:48 GMT 33 2.148 GBP AQXE 00476640172TRLO0.1.1 16:15:12 GMT 1138 2.150 GBP XLON 00476640472TRLO0.1.1 16:15:12 GMT 1267 2.150 GBP XLON 00476640471TRLO0.1.1 16:15:18 GMT 9 2.150 GBP CHIX 00476640574TRLO0.1.1 16:15:21 GMT 494 2.150 GBP CHIX 00476640663TRLO0.1.1 16:15:21 GMT 44 2.150 GBP TRQX 00476640664TRLO0.1.1 16:15:27 GMT 756 2.150 GBP BATE 00476640748TRLO0.1.1 16:17:16 GMT 2 2.150 GBP TRQX 00476641953TRLO0.1.1 16:17:28 GMT 652 2.152 GBP XLON 00476642072TRLO0.1.1 16:17:28 GMT 559 2.152 GBP XLON 00476642073TRLO0.1.1 16:17:36 GMT 42 2.150 GBP TRQX 00476642163TRLO0.1.1 16:17:36 GMT 153 2.150 GBP TRQX 00476642162TRLO0.1.1 16:17:55 GMT 279 2.152 GBP BATE 00476642361TRLO0.1.1 16:18:05 GMT 250 2.150 GBP CHIX 00476642485TRLO0.1.1 16:19:42 GMT 148 2.152 GBP BATE 00476643558TRLO0.1.1 16:19:44 GMT 7 2.150 GBP TRQX 00476643602TRLO0.1.1 16:20:02 GMT 1057 2.150 GBP XLON 00476643864TRLO0.1.1 16:20:22 GMT 182 2.150 GBP CHIX 00476644139TRLO0.1.1 16:21:56 GMT 90 2.150 GBP TRQX 00476645186TRLO0.1.1 16:22:00 GMT 740 2.150 GBP XLON 00476645225TRLO0.1.1 16:22:04 GMT 189 2.152 GBP BATE 00476645280TRLO0.1.1 16:22:10 GMT 125 2.150 GBP CHIX 00476645339TRLO0.1.1 16:23:51 GMT 47 2.150 GBP TRQX 00476646612TRLO0.1.1 16:24:04 GMT 210 2.150 GBP BATE 00476646789TRLO0.1.1 16:24:19 GMT 269 2.148 GBP XLON 00476647023TRLO0.1.1 16:25:19 GMT 15 2.148 GBP XLON 00476647924TRLO0.1.1 16:25:56 GMT 62 2.150 GBP TRQX 00476648306TRLO0.1.1 16:26:53 GMT 141 2.148 GBP BATE 00476648999TRLO0.1.1 16:26:53 GMT 179 2.148 GBP CHIX 00476649000TRLO0.1.1 16:26:53 GMT 8 2.148 GBP TRQX 00476649002TRLO0.1.1 16:26:53 GMT 245 2.148 GBP CHIX 00476649001TRLO0.1.1 16:26:53 GMT 138 2.150 GBP XLON 00476649003TRLO0.1.1 16:26:53 GMT 2260 2.150 GBP XLON 00476649004TRLO0.1.1 16:29:18 GMT 19 2.154 GBP CHIX 00476650913TRLO0.1.1 16:29:25 GMT 10 2.154 GBP TRQX 00476651048TRLO0.1.1 16:29:34 GMT 168 2.154 GBP BATE 00476651254TRLO0.1.1 16:29:34 GMT 71 2.154 GBP XLON 00476651256TRLO0.1.1 16:29:54 GMT 182 2.152 GBP AQXE 00476652239TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVKLFBEDLLBBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement