REG - Intnl Workplace Grp - Transaction in Own Shares
11/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6319Qa&default-theme=true RNS Number : 6319Q International Workplace Group PLC 11 July 2025 International Workplace Group plc - Transaction in Own Shares 11 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,119 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,724,108 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,015,055,653 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 10 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 89,239 2.1507 2.1440 2.1600 CBOE CXE 16,364 2.1503 2.1440 2.1600 CBOE BXE 19,458 2.1504 2.1440 2.1600 Turquoise Services Limited 4,656 2.1506 2.1440 2.1580 Aquis Exchange 3,402 2.1509 2.1460 2.1600 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:06:09 GMT 600 2.160 GBP XLON 00476767456TRLO0.1.1 08:08:56 GMT 160 2.152 GBP CHIX 00476768224TRLO0.1.1 08:08:56 GMT 191 2.154 GBP BATE 00476768223TRLO0.1.1 08:08:57 GMT 45 2.152 GBP TRQX 00476768226TRLO0.1.1 08:12:46 GMT 600 2.152 GBP XLON 00476769284TRLO0.1.1 08:16:11 GMT 1 2.152 GBP TRQX 00476770040TRLO0.1.1 08:16:11 GMT 44 2.152 GBP TRQX 00476770041TRLO0.1.1 08:16:50 GMT 600 2.152 GBP XLON 00476770225TRLO0.1.1 08:17:18 GMT 44 2.148 GBP BATE 00476770448TRLO0.1.1 08:17:18 GMT 147 2.148 GBP BATE 00476770447TRLO0.1.1 08:17:18 GMT 160 2.150 GBP CHIX 00476770446TRLO0.1.1 08:44:11 GMT 149 2.152 GBP XLON 00476777303TRLO0.1.1 08:44:11 GMT 265 2.152 GBP XLON 00476777304TRLO0.1.1 08:44:11 GMT 786 2.152 GBP XLON 00476777305TRLO0.1.1 08:44:19 GMT 132 2.148 GBP AQXE 00476777339TRLO0.1.1 08:44:19 GMT 160 2.148 GBP CHIX 00476777340TRLO0.1.1 08:46:05 GMT 1200 2.150 GBP XLON 00476777701TRLO0.1.1 08:48:33 GMT 320 2.152 GBP CHIX 00476778165TRLO0.1.1 08:48:38 GMT 382 2.152 GBP BATE 00476778178TRLO0.1.1 08:48:42 GMT 1200 2.152 GBP XLON 00476778187TRLO0.1.1 08:50:42 GMT 382 2.152 GBP BATE 00476778567TRLO0.1.1 08:50:55 GMT 160 2.152 GBP CHIX 00476778679TRLO0.1.1 08:51:37 GMT 250 2.152 GBP XLON 00476778822TRLO0.1.1 08:51:37 GMT 350 2.152 GBP XLON 00476778823TRLO0.1.1 08:52:48 GMT 191 2.152 GBP BATE 00476779057TRLO0.1.1 08:53:38 GMT 160 2.152 GBP CHIX 00476779235TRLO0.1.1 08:56:42 GMT 600 2.152 GBP XLON 00476779791TRLO0.1.1 08:58:40 GMT 45 2.150 GBP TRQX 00476780146TRLO0.1.1 08:58:40 GMT 90 2.150 GBP TRQX 00476780145TRLO0.1.1 08:58:40 GMT 90 2.150 GBP TRQX 00476780147TRLO0.1.1 08:58:40 GMT 45 2.150 GBP TRQX 00476780148TRLO0.1.1 08:58:40 GMT 33 2.150 GBP AQXE 00476780150TRLO0.1.1 08:58:40 GMT 33 2.150 GBP AQXE 00476780151TRLO0.1.1 08:58:40 GMT 66 2.150 GBP AQXE 00476780149TRLO0.1.1 08:59:41 GMT 160 2.150 GBP CHIX 00476780319TRLO0.1.1 08:59:58 GMT 191 2.150 GBP BATE 00476780402TRLO0.1.1 09:01:52 GMT 2 2.150 GBP XLON 00476780921TRLO0.1.1 09:01:52 GMT 113 2.150 GBP XLON 00476780922TRLO0.1.1 09:01:52 GMT 485 2.150 GBP XLON 00476780923TRLO0.1.1 09:06:36 GMT 45 2.150 GBP TRQX 00476781935TRLO0.1.1 09:06:45 GMT 600 2.150 GBP XLON 00476781959TRLO0.1.1 09:06:48 GMT 33 2.150 GBP AQXE 00476781979TRLO0.1.1 09:14:19 GMT 33 2.150 GBP AQXE 00476783520TRLO0.1.1 09:14:19 GMT 160 2.150 GBP CHIX 00476783518TRLO0.1.1 09:14:19 GMT 382 2.150 GBP BATE 00476783519TRLO0.1.1 09:14:19 GMT 600 2.150 GBP XLON 00476783521TRLO0.1.1 09:14:19 GMT 11 2.150 GBP TRQX 00476783523TRLO0.1.1 09:14:19 GMT 34 2.150 GBP TRQX 00476783522TRLO0.1.1 09:16:12 GMT 1200 2.150 GBP XLON 00476783957TRLO0.1.1 09:16:19 GMT 191 2.150 GBP BATE 00476783972TRLO0.1.1 09:16:22 GMT 320 2.148 GBP CHIX 00476783988TRLO0.1.1 09:16:22 GMT 33 2.150 GBP AQXE 00476783987TRLO0.1.1 09:16:50 GMT 45 2.146 GBP TRQX 00476784062TRLO0.1.1 09:18:34 GMT 163 2.150 GBP XLON 00476784413TRLO0.1.1 09:18:34 GMT 159 2.150 GBP XLON 00476784414TRLO0.1.1 09:18:34 GMT 167 2.150 GBP XLON 00476784415TRLO0.1.1 09:18:34 GMT 111 2.150 GBP XLON 00476784416TRLO0.1.1 09:19:12 GMT 33 2.150 GBP AQXE 00476784527TRLO0.1.1 09:19:44 GMT 191 2.150 GBP BATE 00476784622TRLO0.1.1 09:20:57 GMT 45 2.146 GBP TRQX 00476784819TRLO0.1.1 09:20:57 GMT 160 2.146 GBP CHIX 00476784818TRLO0.1.1 09:21:31 GMT 152 2.148 GBP XLON 00476784938TRLO0.1.1 09:21:31 GMT 219 2.148 GBP XLON 00476784939TRLO0.1.1 09:21:31 GMT 229 2.150 GBP XLON 00476784940TRLO0.1.1 09:24:11 GMT 45 2.148 GBP TRQX 00476785435TRLO0.1.1 09:24:28 GMT 33 2.148 GBP AQXE 00476785517TRLO0.1.1 09:25:00 GMT 160 2.146 GBP CHIX 00476785600TRLO0.1.1 09:25:21 GMT 191 2.148 GBP BATE 00476785682TRLO0.1.1 09:25:28 GMT 600 2.148 GBP XLON 00476785705TRLO0.1.1 09:29:49 GMT 600 2.148 GBP XLON 00476786764TRLO0.1.1 09:30:16 GMT 11 2.148 GBP TRQX 00476786875TRLO0.1.1 09:30:16 GMT 34 2.148 GBP TRQX 00476786874TRLO0.1.1 09:30:29 GMT 33 2.148 GBP AQXE 00476786900TRLO0.1.1 09:31:02 GMT 191 2.148 GBP BATE 00476787023TRLO0.1.1 09:32:26 GMT 600 2.148 GBP XLON 00476787237TRLO0.1.1 09:33:55 GMT 45 2.148 GBP TRQX 00476787513TRLO0.1.1 09:36:47 GMT 191 2.148 GBP BATE 00476788019TRLO0.1.1 09:36:47 GMT 160 2.148 GBP CHIX 00476788020TRLO0.1.1 09:36:47 GMT 600 2.148 GBP XLON 00476788021TRLO0.1.1 09:38:50 GMT 600 2.148 GBP XLON 00476788520TRLO0.1.1 09:38:51 GMT 33 2.146 GBP AQXE 00476788523TRLO0.1.1 09:38:52 GMT 45 2.148 GBP TRQX 00476788528TRLO0.1.1 09:39:21 GMT 160 2.148 GBP CHIX 00476788627TRLO0.1.1 09:40:12 GMT 191 2.148 GBP BATE 00476788793TRLO0.1.1 09:41:08 GMT 160 2.148 GBP CHIX 00476789036TRLO0.1.1 09:42:10 GMT 600 2.148 GBP XLON 00476789230TRLO0.1.1 09:43:33 GMT 35 2.148 GBP TRQX 00476789446TRLO0.1.1 09:43:36 GMT 10 2.148 GBP TRQX 00476789451TRLO0.1.1 09:44:24 GMT 160 2.148 GBP CHIX 00476789660TRLO0.1.1 09:44:45 GMT 191 2.148 GBP BATE 00476789731TRLO0.1.1 09:45:30 GMT 600 2.148 GBP XLON 00476789930TRLO0.1.1 09:50:08 GMT 45 2.148 GBP TRQX 00476790654TRLO0.1.1 09:50:43 GMT 600 2.148 GBP XLON 00476790742TRLO0.1.1 09:51:51 GMT 160 2.148 GBP CHIX 00476791041TRLO0.1.1 09:54:37 GMT 66 2.146 GBP AQXE 00476791609TRLO0.1.1 09:54:37 GMT 33 2.146 GBP AQXE 00476791610TRLO0.1.1 09:54:37 GMT 191 2.146 GBP BATE 00476791611TRLO0.1.1 09:56:15 GMT 232 2.148 GBP XLON 00476791870TRLO0.1.1 09:56:15 GMT 368 2.148 GBP XLON 00476791871TRLO0.1.1 09:59:54 GMT 160 2.146 GBP CHIX 00476792471TRLO0.1.1 09:59:54 GMT 191 2.146 GBP BATE 00476792472TRLO0.1.1 09:59:54 GMT 45 2.146 GBP TRQX 00476792473TRLO0.1.1 10:00:27 GMT 600 2.148 GBP XLON 00476792625TRLO0.1.1 10:00:37 GMT 33 2.146 GBP AQXE 00476792648TRLO0.1.1 10:03:30 GMT 600 2.148 GBP XLON 00476793151TRLO0.1.1 10:03:48 GMT 160 2.146 GBP CHIX 00476793216TRLO0.1.1 10:04:10 GMT 191 2.146 GBP BATE 00476793276TRLO0.1.1 10:06:55 GMT 600 2.148 GBP XLON 00476793731TRLO0.1.1 10:09:27 GMT 191 2.146 GBP BATE 00476794135TRLO0.1.1 10:11:16 GMT 600 2.148 GBP XLON 00476794470TRLO0.1.1 10:16:16 GMT 33 2.146 GBP AQXE 00476795261TRLO0.1.1 10:16:16 GMT 66 2.146 GBP AQXE 00476795260TRLO0.1.1 10:16:16 GMT 160 2.146 GBP CHIX 00476795262TRLO0.1.1 10:16:16 GMT 45 2.146 GBP TRQX 00476795264TRLO0.1.1 10:16:16 GMT 90 2.146 GBP TRQX 00476795263TRLO0.1.1 10:18:23 GMT 83 2.148 GBP XLON 00476795583TRLO0.1.1 10:18:23 GMT 517 2.148 GBP XLON 00476795582TRLO0.1.1 10:18:38 GMT 160 2.146 GBP CHIX 00476795604TRLO0.1.1 10:19:12 GMT 191 2.146 GBP BATE 00476795689TRLO0.1.1 10:27:50 GMT 600 2.146 GBP XLON 00476797354TRLO0.1.1 10:28:14 GMT 33 2.146 GBP AQXE 00476797391TRLO0.1.1 10:57:58 GMT 600 2.150 GBP XLON 00476802527TRLO0.1.1 10:58:22 GMT 349 2.150 GBP BATE 00476802611TRLO0.1.1 10:58:24 GMT 33 2.150 GBP BATE 00476802614TRLO0.1.1 11:04:18 GMT 191 2.150 GBP BATE 00476803514TRLO0.1.1 11:04:18 GMT 382 2.150 GBP BATE 00476803515TRLO0.1.1 11:04:18 GMT 160 2.150 GBP CHIX 00476803516TRLO0.1.1 11:04:18 GMT 160 2.150 GBP CHIX 00476803518TRLO0.1.1 11:04:18 GMT 480 2.150 GBP CHIX 00476803517TRLO0.1.1 11:04:18 GMT 600 2.150 GBP XLON 00476803521TRLO0.1.1 11:04:18 GMT 1200 2.150 GBP XLON 00476803519TRLO0.1.1 11:04:18 GMT 1800 2.150 GBP XLON 00476803520TRLO0.1.1 11:04:18 GMT 45 2.150 GBP TRQX 00476803524TRLO0.1.1 11:04:18 GMT 90 2.150 GBP TRQX 00476803523TRLO0.1.1 11:04:18 GMT 135 2.150 GBP TRQX 00476803522TRLO0.1.1 11:07:21 GMT 191 2.150 GBP BATE 00476804028TRLO0.1.1 11:07:51 GMT 600 2.150 GBP XLON 00476804123TRLO0.1.1 11:20:01 GMT 382 2.150 GBP BATE 00476806043TRLO0.1.1 11:20:01 GMT 160 2.150 GBP CHIX 00476806044TRLO0.1.1 11:20:01 GMT 6 2.150 GBP CHIX 00476806046TRLO0.1.1 11:20:01 GMT 160 2.150 GBP CHIX 00476806045TRLO0.1.1 11:20:01 GMT 191 2.150 GBP BATE 00476806047TRLO0.1.1 11:20:01 GMT 154 2.150 GBP CHIX 00476806048TRLO0.1.1 11:20:01 GMT 600 2.150 GBP XLON 00476806050TRLO0.1.1 11:20:01 GMT 600 2.150 GBP XLON 00476806051TRLO0.1.1 11:20:01 GMT 1200 2.150 GBP XLON 00476806049TRLO0.1.1 11:20:01 GMT 45 2.150 GBP TRQX 00476806052TRLO0.1.1 11:20:01 GMT 45 2.150 GBP TRQX 00476806053TRLO0.1.1 11:20:01 GMT 45 2.150 GBP TRQX 00476806054TRLO0.1.1 11:26:33 GMT 600 2.152 GBP XLON 00476807556TRLO0.1.1 11:26:34 GMT 160 2.152 GBP CHIX 00476807572TRLO0.1.1 11:27:34 GMT 191 2.152 GBP BATE 00476807779TRLO0.1.1 11:34:43 GMT 320 2.158 GBP CHIX 00476809571TRLO0.1.1 11:34:43 GMT 45 2.158 GBP TRQX 00476809573TRLO0.1.1 11:34:43 GMT 90 2.158 GBP TRQX 00476809572TRLO0.1.1 11:41:39 GMT 600 2.158 GBP XLON 00476811060TRLO0.1.1 11:43:33 GMT 470 2.158 GBP XLON 00476811502TRLO0.1.1 11:43:33 GMT 573 2.158 GBP XLON 00476811503TRLO0.1.1 11:43:54 GMT 157 2.158 GBP XLON 00476811608TRLO0.1.1 11:44:24 GMT 160 2.158 GBP CHIX 00476811685TRLO0.1.1 11:45:51 GMT 382 2.156 GBP BATE 00476812024TRLO0.1.1 11:45:51 GMT 33 2.156 GBP AQXE 00476812027TRLO0.1.1 11:45:51 GMT 33 2.156 GBP AQXE 00476812028TRLO0.1.1 11:45:51 GMT 66 2.156 GBP AQXE 00476812026TRLO0.1.1 11:45:51 GMT 264 2.156 GBP AQXE 00476812025TRLO0.1.1 11:48:31 GMT 34 2.158 GBP TRQX 00476812539TRLO0.1.1 11:48:31 GMT 9 2.158 GBP TRQX 00476812540TRLO0.1.1 11:48:31 GMT 2 2.158 GBP TRQX 00476812541TRLO0.1.1 11:50:34 GMT 600 2.156 GBP XLON 00476812946TRLO0.1.1 11:56:21 GMT 102 2.158 GBP XLON 00476814288TRLO0.1.1 11:57:01 GMT 285 2.158 GBP XLON 00476814433TRLO0.1.1 11:57:01 GMT 813 2.158 GBP XLON 00476814434TRLO0.1.1 12:00:41 GMT 364 2.158 GBP XLON 00476815342TRLO0.1.1 12:00:41 GMT 236 2.158 GBP XLON 00476815343TRLO0.1.1 12:01:50 GMT 160 2.156 GBP CHIX 00476815692TRLO0.1.1 12:01:50 GMT 191 2.156 GBP BATE 00476815693TRLO0.1.1 12:01:50 GMT 320 2.156 GBP CHIX 00476815690TRLO0.1.1 12:01:50 GMT 382 2.156 GBP BATE 00476815691TRLO0.1.1 12:01:50 GMT 66 2.156 GBP AQXE 00476815694TRLO0.1.1 12:03:39 GMT 600 2.156 GBP XLON 00476816184TRLO0.1.1 12:03:39 GMT 45 2.156 GBP TRQX 00476816186TRLO0.1.1 12:03:39 GMT 90 2.156 GBP TRQX 00476816185TRLO0.1.1 12:09:50 GMT 191 2.156 GBP BATE 00476817685TRLO0.1.1 12:09:50 GMT 33 2.156 GBP AQXE 00476817686TRLO0.1.1 12:09:50 GMT 160 2.156 GBP CHIX 00476817687TRLO0.1.1 12:09:50 GMT 600 2.156 GBP XLON 00476817688TRLO0.1.1 12:34:20 GMT 191 2.158 GBP BATE 00476822868TRLO0.1.1 12:34:20 GMT 160 2.158 GBP CHIX 00476822869TRLO0.1.1 12:34:20 GMT 160 2.158 GBP CHIX 00476822870TRLO0.1.1 12:34:20 GMT 160 2.158 GBP CHIX 00476822871TRLO0.1.1 12:34:20 GMT 160 2.158 GBP CHIX 00476822872TRLO0.1.1 12:34:20 GMT 160 2.158 GBP CHIX 00476822873TRLO0.1.1 12:34:20 GMT 191 2.158 GBP BATE 00476822874TRLO0.1.1 12:34:20 GMT 90 2.158 GBP TRQX 00476822878TRLO0.1.1 12:34:20 GMT 191 2.158 GBP BATE 00476822875TRLO0.1.1 12:34:20 GMT 191 2.158 GBP BATE 00476822876TRLO0.1.1 12:34:20 GMT 191 2.158 GBP BATE 00476822877TRLO0.1.1 12:34:20 GMT 600 2.158 GBP XLON 00476822879TRLO0.1.1 12:34:20 GMT 600 2.158 GBP XLON 00476822880TRLO0.1.1 12:34:20 GMT 600 2.158 GBP XLON 00476822881TRLO0.1.1 12:34:20 GMT 45 2.158 GBP TRQX 00476822882TRLO0.1.1 12:34:20 GMT 45 2.158 GBP TRQX 00476822883TRLO0.1.1 12:34:20 GMT 45 2.158 GBP TRQX 00476822884TRLO0.1.1 12:34:20 GMT 45 2.158 GBP TRQX 00476822885TRLO0.1.1 12:34:20 GMT 600 2.158 GBP XLON 00476822886TRLO0.1.1 12:34:20 GMT 600 2.158 GBP XLON 00476822887TRLO0.1.1 12:34:20 GMT 600 2.158 GBP XLON 00476822888TRLO0.1.1 12:34:20 GMT 600 2.158 GBP XLON 00476822889TRLO0.1.1 12:34:22 GMT 33 2.158 GBP AQXE 00476822892TRLO0.1.1 12:48:46 GMT 160 2.160 GBP CHIX 00476825886TRLO0.1.1 12:48:46 GMT 33 2.160 GBP AQXE 00476825889TRLO0.1.1 12:48:46 GMT 33 2.160 GBP AQXE 00476825890TRLO0.1.1 12:48:46 GMT 132 2.160 GBP AQXE 00476825888TRLO0.1.1 12:48:46 GMT 382 2.160 GBP BATE 00476825887TRLO0.1.1 12:48:46 GMT 600 2.160 GBP XLON 00476825891TRLO0.1.1 12:48:46 GMT 600 2.160 GBP XLON 00476825892TRLO0.1.1 12:48:46 GMT 600 2.160 GBP XLON 00476825893TRLO0.1.1 12:50:54 GMT 160 2.160 GBP CHIX 00476826326TRLO0.1.1 12:51:35 GMT 600 2.160 GBP XLON 00476826514TRLO0.1.1 12:52:53 GMT 45 2.158 GBP TRQX 00476826758TRLO0.1.1 12:55:38 GMT 33 2.160 GBP AQXE 00476827324TRLO0.1.1 12:55:39 GMT 45 2.158 GBP TRQX 00476827325TRLO0.1.1 12:59:44 GMT 160 2.158 GBP CHIX 00476828133TRLO0.1.1 12:59:47 GMT 600 2.158 GBP XLON 00476828147TRLO0.1.1 13:00:42 GMT 191 2.158 GBP BATE 00476828478TRLO0.1.1 13:04:12 GMT 33 2.160 GBP AQXE 00476829616TRLO0.1.1 13:04:17 GMT 39 2.158 GBP TRQX 00476829621TRLO0.1.1 13:05:12 GMT 6 2.158 GBP TRQX 00476829829TRLO0.1.1 13:05:12 GMT 600 2.158 GBP XLON 00476829828TRLO0.1.1 13:07:13 GMT 160 2.158 GBP CHIX 00476830239TRLO0.1.1 13:08:43 GMT 191 2.158 GBP BATE 00476830497TRLO0.1.1 13:10:49 GMT 600 2.158 GBP XLON 00476831062TRLO0.1.1 13:12:13 GMT 9 2.160 GBP AQXE 00476831395TRLO0.1.1 13:12:13 GMT 24 2.160 GBP AQXE 00476831394TRLO0.1.1 13:16:04 GMT 160 2.158 GBP CHIX 00476832228TRLO0.1.1 13:16:04 GMT 5 2.158 GBP XLON 00476832230TRLO0.1.1 13:16:04 GMT 595 2.158 GBP XLON 00476832229TRLO0.1.1 13:16:04 GMT 45 2.158 GBP TRQX 00476832231TRLO0.1.1 13:18:05 GMT 1 2.158 GBP BATE 00476832793TRLO0.1.1 13:18:05 GMT 33 2.158 GBP BATE 00476832792TRLO0.1.1 13:19:48 GMT 33 2.160 GBP AQXE 00476833312TRLO0.1.1 13:21:10 GMT 157 2.158 GBP BATE 00476833610TRLO0.1.1 13:21:10 GMT 600 2.158 GBP XLON 00476833611TRLO0.1.1 13:21:10 GMT 45 2.158 GBP TRQX 00476833612TRLO0.1.1 13:23:34 GMT 191 2.158 GBP BATE 00476834192TRLO0.1.1 13:26:06 GMT 160 2.158 GBP CHIX 00476834731TRLO0.1.1 13:26:06 GMT 45 2.158 GBP TRQX 00476834733TRLO0.1.1 13:26:06 GMT 600 2.158 GBP XLON 00476834732TRLO0.1.1 13:27:15 GMT 33 2.160 GBP AQXE 00476834977TRLO0.1.1 13:30:39 GMT 160 2.158 GBP CHIX 00476835792TRLO0.1.1 13:31:21 GMT 600 2.158 GBP XLON 00476836032TRLO0.1.1 13:33:18 GMT 191 2.158 GBP BATE 00476836658TRLO0.1.1 13:33:52 GMT 33 2.158 GBP AQXE 00476836794TRLO0.1.1 13:33:52 GMT 600 2.158 GBP XLON 00476836795TRLO0.1.1 13:33:52 GMT 45 2.158 GBP TRQX 00476836796TRLO0.1.1 13:34:29 GMT 20 2.158 GBP CHIX 00476836935TRLO0.1.1 13:35:14 GMT 191 2.158 GBP BATE 00476837053TRLO0.1.1 13:37:03 GMT 12 2.158 GBP TRQX 00476837413TRLO0.1.1 13:37:03 GMT 22 2.158 GBP TRQX 00476837412TRLO0.1.1 13:37:19 GMT 140 2.158 GBP CHIX 00476837472TRLO0.1.1 13:37:19 GMT 11 2.158 GBP TRQX 00476837473TRLO0.1.1 13:37:49 GMT 600 2.158 GBP XLON 00476837586TRLO0.1.1 13:37:59 GMT 33 2.158 GBP AQXE 00476837629TRLO0.1.1 13:40:55 GMT 160 2.156 GBP CHIX 00476838250TRLO0.1.1 13:42:44 GMT 600 2.158 GBP XLON 00476838612TRLO0.1.1 13:42:44 GMT 161 2.156 GBP BATE 00476838613TRLO0.1.1 13:43:51 GMT 30 2.156 GBP BATE 00476838842TRLO0.1.1 13:43:51 GMT 45 2.156 GBP TRQX 00476838843TRLO0.1.1 13:44:43 GMT 33 2.158 GBP AQXE 00476839081TRLO0.1.1 13:47:03 GMT 36 2.158 GBP XLON 00476839582TRLO0.1.1 13:47:03 GMT 564 2.158 GBP XLON 00476839583TRLO0.1.1 13:47:26 GMT 160 2.152 GBP CHIX 00476839672TRLO0.1.1 13:48:42 GMT 191 2.152 GBP BATE 00476839968TRLO0.1.1 13:50:56 GMT 33 2.150 GBP AQXE 00476840558TRLO0.1.1 13:50:56 GMT 45 2.150 GBP TRQX 00476840559TRLO0.1.1 13:51:10 GMT 573 2.150 GBP XLON 00476840598TRLO0.1.1 13:51:10 GMT 27 2.150 GBP XLON 00476840599TRLO0.1.1 13:53:35 GMT 160 2.150 GBP CHIX 00476841261TRLO0.1.1 13:54:48 GMT 414 2.150 GBP XLON 00476841477TRLO0.1.1 13:55:44 GMT 45 2.150 GBP TRQX 00476841668TRLO0.1.1 13:55:44 GMT 186 2.150 GBP XLON 00476841667TRLO0.1.1 13:55:55 GMT 191 2.148 GBP BATE 00476841692TRLO0.1.1 13:58:16 GMT 600 2.150 GBP XLON 00476842258TRLO0.1.1 14:00:06 GMT 45 2.150 GBP TRQX 00476842812TRLO0.1.1 14:00:06 GMT 160 2.150 GBP CHIX 00476842811TRLO0.1.1 14:03:19 GMT 573 2.150 GBP XLON 00476843715TRLO0.1.1 14:06:20 GMT 17 2.152 GBP CHIX 00476844485TRLO0.1.1 14:07:13 GMT 191 2.152 GBP BATE 00476844741TRLO0.1.1 14:09:24 GMT 45 2.152 GBP TRQX 00476845252TRLO0.1.1 14:09:24 GMT 627 2.152 GBP XLON 00476845251TRLO0.1.1 14:09:24 GMT 143 2.152 GBP CHIX 00476845253TRLO0.1.1 14:09:24 GMT 191 2.152 GBP BATE 00476845254TRLO0.1.1 14:12:40 GMT 600 2.152 GBP XLON 00476846142TRLO0.1.1 14:13:29 GMT 191 2.152 GBP BATE 00476846343TRLO0.1.1 14:14:04 GMT 41 2.152 GBP TRQX 00476846457TRLO0.1.1 14:14:07 GMT 4 2.152 GBP TRQX 00476846469TRLO0.1.1 14:14:19 GMT 160 2.152 GBP CHIX 00476846518TRLO0.1.1 14:16:08 GMT 600 2.152 GBP XLON 00476847021TRLO0.1.1 14:18:11 GMT 156 2.152 GBP BATE 00476847444TRLO0.1.1 14:18:11 GMT 35 2.152 GBP BATE 00476847445TRLO0.1.1 14:19:04 GMT 600 2.152 GBP XLON 00476847666TRLO0.1.1 14:21:44 GMT 600 2.152 GBP XLON 00476848414TRLO0.1.1 14:22:23 GMT 33 2.150 GBP AQXE 00476848574TRLO0.1.1 14:22:23 GMT 33 2.150 GBP AQXE 00476848575TRLO0.1.1 14:22:23 GMT 33 2.150 GBP AQXE 00476848576TRLO0.1.1 14:22:23 GMT 106 2.150 GBP CHIX 00476848577TRLO0.1.1 14:22:23 GMT 33 2.150 GBP AQXE 00476848578TRLO0.1.1 14:22:23 GMT 33 2.150 GBP AQXE 00476848580TRLO0.1.1 14:22:23 GMT 191 2.150 GBP BATE 00476848579TRLO0.1.1 14:22:23 GMT 45 2.150 GBP TRQX 00476848583TRLO0.1.1 14:22:23 GMT 54 2.150 GBP CHIX 00476848581TRLO0.1.1 14:22:23 GMT 160 2.150 GBP CHIX 00476848582TRLO0.1.1 14:24:20 GMT 600 2.150 GBP XLON 00476849122TRLO0.1.1 14:25:52 GMT 3 2.150 GBP CHIX 00476849568TRLO0.1.1 14:25:52 GMT 1 2.150 GBP CHIX 00476849569TRLO0.1.1 14:25:52 GMT 2 2.150 GBP CHIX 00476849570TRLO0.1.1 14:28:03 GMT 154 2.150 GBP CHIX 00476850338TRLO0.1.1 14:28:03 GMT 33 2.150 GBP AQXE 00476850340TRLO0.1.1 14:28:03 GMT 66 2.150 GBP AQXE 00476850341TRLO0.1.1 14:28:03 GMT 191 2.150 GBP BATE 00476850339TRLO0.1.1 14:28:03 GMT 36 2.150 GBP TRQX 00476850344TRLO0.1.1 14:28:03 GMT 90 2.150 GBP TRQX 00476850343TRLO0.1.1 14:28:03 GMT 600 2.150 GBP XLON 00476850342TRLO0.1.1 14:28:03 GMT 9 2.150 GBP TRQX 00476850345TRLO0.1.1 14:30:04 GMT 160 2.146 GBP CHIX 00476851752TRLO0.1.1 14:30:13 GMT 600 2.146 GBP XLON 00476853142TRLO0.1.1 14:30:19 GMT 108 2.146 GBP BATE 00476853266TRLO0.1.1 14:30:20 GMT 83 2.146 GBP BATE 00476853269TRLO0.1.1 14:41:11 GMT 160 2.146 GBP CHIX 00476860150TRLO0.1.1 14:41:11 GMT 191 2.146 GBP BATE 00476860151TRLO0.1.1 14:41:11 GMT 32 2.146 GBP BATE 00476860153TRLO0.1.1 14:41:11 GMT 159 2.146 GBP BATE 00476860154TRLO0.1.1 14:41:11 GMT 382 2.146 GBP BATE 00476860152TRLO0.1.1 14:41:11 GMT 160 2.146 GBP CHIX 00476860156TRLO0.1.1 14:41:11 GMT 160 2.146 GBP CHIX 00476860157TRLO0.1.1 14:41:11 GMT 160 2.146 GBP CHIX 00476860158TRLO0.1.1 14:41:11 GMT 191 2.146 GBP BATE 00476860155TRLO0.1.1 14:41:11 GMT 90 2.146 GBP TRQX 00476860161TRLO0.1.1 14:41:11 GMT 600 2.146 GBP XLON 00476860160TRLO0.1.1 14:41:11 GMT 1200 2.146 GBP XLON 00476860159TRLO0.1.1 14:41:11 GMT 600 2.146 GBP XLON 00476860162TRLO0.1.1 14:41:11 GMT 600 2.146 GBP XLON 00476860163TRLO0.1.1 14:41:11 GMT 45 2.146 GBP TRQX 00476860166TRLO0.1.1 14:41:11 GMT 45 2.146 GBP TRQX 00476860167TRLO0.1.1 14:41:11 GMT 600 2.146 GBP XLON 00476860164TRLO0.1.1 14:41:11 GMT 600 2.146 GBP XLON 00476860165TRLO0.1.1 14:41:11 GMT 7 2.146 GBP AQXE 00476860170TRLO0.1.1 14:41:11 GMT 45 2.146 GBP TRQX 00476860168TRLO0.1.1 14:41:11 GMT 66 2.146 GBP AQXE 00476860169TRLO0.1.1 14:41:11 GMT 26 2.146 GBP AQXE 00476860172TRLO0.1.1 14:41:11 GMT 33 2.146 GBP AQXE 00476860173TRLO0.1.1 14:43:10 GMT 160 2.146 GBP CHIX 00476861071TRLO0.1.1 14:45:00 GMT 33 2.146 GBP AQXE 00476861786TRLO0.1.1 14:45:00 GMT 196 2.146 GBP XLON 00476861788TRLO0.1.1 14:45:00 GMT 404 2.146 GBP XLON 00476861787TRLO0.1.1 14:45:48 GMT 160 2.146 GBP CHIX 00476862355TRLO0.1.1 14:46:37 GMT 33 2.148 GBP TRQX 00476862725TRLO0.1.1 14:46:37 GMT 191 2.148 GBP BATE 00476862724TRLO0.1.1 14:47:00 GMT 12 2.148 GBP TRQX 00476862871TRLO0.1.1 14:47:00 GMT 600 2.148 GBP XLON 00476862870TRLO0.1.1 14:47:17 GMT 33 2.148 GBP AQXE 00476863089TRLO0.1.1 14:48:45 GMT 160 2.148 GBP CHIX 00476863697TRLO0.1.1 14:49:00 GMT 600 2.148 GBP XLON 00476863868TRLO0.1.1 14:49:20 GMT 45 2.148 GBP TRQX 00476864029TRLO0.1.1 14:49:31 GMT 191 2.148 GBP BATE 00476864169TRLO0.1.1 14:50:10 GMT 33 2.148 GBP AQXE 00476864419TRLO0.1.1 14:51:26 GMT 600 2.148 GBP XLON 00476865231TRLO0.1.1 14:52:26 GMT 44 2.146 GBP CHIX 00476865966TRLO0.1.1 14:52:26 GMT 116 2.146 GBP CHIX 00476865965TRLO0.1.1 14:53:21 GMT 45 2.148 GBP TRQX 00476866552TRLO0.1.1 14:53:39 GMT 191 2.148 GBP BATE 00476866742TRLO0.1.1 14:54:21 GMT 185 2.148 GBP XLON 00476867070TRLO0.1.1 14:54:21 GMT 197 2.148 GBP XLON 00476867071TRLO0.1.1 14:54:21 GMT 218 2.148 GBP XLON 00476867069TRLO0.1.1 14:54:23 GMT 33 2.146 GBP AQXE 00476867115TRLO0.1.1 14:56:44 GMT 160 2.144 GBP CHIX 00476868152TRLO0.1.1 14:58:29 GMT 33 2.146 GBP AQXE 00476869067TRLO0.1.1 14:59:12 GMT 191 2.144 GBP BATE 00476869516TRLO0.1.1 14:59:12 GMT 45 2.144 GBP TRQX 00476869518TRLO0.1.1 14:59:12 GMT 600 2.144 GBP XLON 00476869517TRLO0.1.1 15:00:46 GMT 160 2.146 GBP CHIX 00476870515TRLO0.1.1 15:01:13 GMT 19 2.146 GBP XLON 00476870857TRLO0.1.1 15:01:13 GMT 24 2.146 GBP XLON 00476870856TRLO0.1.1 15:01:13 GMT 557 2.146 GBP XLON 00476870858TRLO0.1.1 15:01:23 GMT 45 2.146 GBP TRQX 00476870918TRLO0.1.1 15:01:46 GMT 191 2.146 GBP BATE 00476871092TRLO0.1.1 15:02:25 GMT 24 2.146 GBP AQXE 00476871502TRLO0.1.1 15:05:09 GMT 45 2.146 GBP TRQX 00476872907TRLO0.1.1 15:05:09 GMT 160 2.146 GBP CHIX 00476872905TRLO0.1.1 15:05:09 GMT 600 2.146 GBP XLON 00476872906TRLO0.1.1 15:05:09 GMT 9 2.146 GBP AQXE 00476872908TRLO0.1.1 15:05:32 GMT 191 2.146 GBP BATE 00476873158TRLO0.1.1 15:05:54 GMT 600 2.144 GBP XLON 00476873302TRLO0.1.1 15:07:36 GMT 33 2.146 GBP AQXE 00476874327TRLO0.1.1 15:09:02 GMT 160 2.146 GBP CHIX 00476875165TRLO0.1.1 15:09:02 GMT 191 2.146 GBP BATE 00476875164TRLO0.1.1 15:09:02 GMT 600 2.146 GBP XLON 00476875166TRLO0.1.1 15:09:02 GMT 42 2.146 GBP TRQX 00476875177TRLO0.1.1 15:10:09 GMT 3 2.146 GBP TRQX 00476875732TRLO0.1.1 15:12:38 GMT 160 2.146 GBP CHIX 00476877341TRLO0.1.1 15:12:38 GMT 600 2.146 GBP XLON 00476877342TRLO0.1.1 15:13:42 GMT 167 2.146 GBP BATE 00476878069TRLO0.1.1 15:13:56 GMT 24 2.146 GBP BATE 00476878253TRLO0.1.1 15:13:56 GMT 45 2.146 GBP TRQX 00476878255TRLO0.1.1 15:14:42 GMT 600 2.146 GBP XLON 00476878610TRLO0.1.1 15:18:10 GMT 24 2.146 GBP XLON 00476880800TRLO0.1.1 15:27:43 GMT 160 2.146 GBP CHIX 00476887023TRLO0.1.1 15:27:43 GMT 160 2.146 GBP CHIX 00476887024TRLO0.1.1 15:27:43 GMT 160 2.146 GBP CHIX 00476887027TRLO0.1.1 15:27:43 GMT 191 2.146 GBP BATE 00476887025TRLO0.1.1 15:27:43 GMT 191 2.146 GBP BATE 00476887026TRLO0.1.1 15:27:43 GMT 191 2.146 GBP BATE 00476887028TRLO0.1.1 15:27:43 GMT 576 2.146 GBP XLON 00476887029TRLO0.1.1 15:27:43 GMT 576 2.146 GBP XLON 00476887031TRLO0.1.1 15:27:43 GMT 600 2.146 GBP XLON 00476887030TRLO0.1.1 15:27:43 GMT 45 2.146 GBP TRQX 00476887033TRLO0.1.1 15:27:43 GMT 600 2.146 GBP XLON 00476887032TRLO0.1.1 15:27:43 GMT 45 2.146 GBP TRQX 00476887036TRLO0.1.1 15:27:43 GMT 90 2.146 GBP TRQX 00476887034TRLO0.1.1 15:27:43 GMT 600 2.146 GBP XLON 00476887035TRLO0.1.1 15:29:48 GMT 600 2.146 GBP XLON 00476888283TRLO0.1.1 15:29:56 GMT 191 2.146 GBP BATE 00476888318TRLO0.1.1 15:31:05 GMT 33 2.146 GBP AQXE 00476888951TRLO0.1.1 15:31:05 GMT 165 2.146 GBP AQXE 00476888950TRLO0.1.1 15:32:29 GMT 45 2.146 GBP TRQX 00476889905TRLO0.1.1 15:32:29 GMT 600 2.146 GBP XLON 00476889906TRLO0.1.1 15:32:45 GMT 18 2.146 GBP BATE 00476890058TRLO0.1.1 15:32:45 GMT 160 2.146 GBP CHIX 00476890059TRLO0.1.1 15:32:45 GMT 160 2.146 GBP CHIX 00476890060TRLO0.1.1 15:33:45 GMT 33 2.146 GBP AQXE 00476890645TRLO0.1.1 15:33:45 GMT 173 2.146 GBP BATE 00476890646TRLO0.1.1 15:34:34 GMT 624 2.146 GBP XLON 00476891185TRLO0.1.1 15:35:27 GMT 95 2.146 GBP CHIX 00476891709TRLO0.1.1 15:35:31 GMT 65 2.146 GBP CHIX 00476891780TRLO0.1.1 15:36:37 GMT 45 2.146 GBP TRQX 00476892429TRLO0.1.1 15:36:37 GMT 191 2.146 GBP BATE 00476892428TRLO0.1.1 15:37:24 GMT 33 2.146 GBP AQXE 00476893122TRLO0.1.1 15:37:24 GMT 567 2.146 GBP XLON 00476893123TRLO0.1.1 15:37:24 GMT 33 2.146 GBP XLON 00476893124TRLO0.1.1 15:39:20 GMT 160 2.146 GBP CHIX 00476894164TRLO0.1.1 15:39:53 GMT 600 2.146 GBP XLON 00476894509TRLO0.1.1 15:39:53 GMT 45 2.146 GBP TRQX 00476894510TRLO0.1.1 15:40:29 GMT 191 2.144 GBP BATE 00476894945TRLO0.1.1 15:40:38 GMT 33 2.146 GBP AQXE 00476895001TRLO0.1.1 15:42:34 GMT 593 2.144 GBP XLON 00476896419TRLO0.1.1 15:42:51 GMT 7 2.144 GBP XLON 00476896558TRLO0.1.1 15:42:51 GMT 160 2.144 GBP CHIX 00476896557TRLO0.1.1 15:43:01 GMT 45 2.146 GBP TRQX 00476896613TRLO0.1.1 15:44:00 GMT 124 2.146 GBP BATE 00476897091TRLO0.1.1 15:44:00 GMT 67 2.146 GBP BATE 00476897092TRLO0.1.1 15:44:00 GMT 33 2.146 GBP AQXE 00476897099TRLO0.1.1 15:45:08 GMT 600 2.146 GBP XLON 00476897743TRLO0.1.1 15:45:50 GMT 160 2.144 GBP CHIX 00476898224TRLO0.1.1 15:45:50 GMT 45 2.146 GBP TRQX 00476898225TRLO0.1.1 15:46:24 GMT 191 2.146 GBP BATE 00476898648TRLO0.1.1 15:47:56 GMT 160 2.144 GBP CHIX 00476899697TRLO0.1.1 15:47:56 GMT 600 2.144 GBP XLON 00476899698TRLO0.1.1 15:47:56 GMT 600 2.144 GBP XLON 00476899699TRLO0.1.1 15:48:32 GMT 191 2.146 GBP BATE 00476900026TRLO0.1.1 15:52:31 GMT 33 2.146 GBP AQXE 00476901990TRLO0.1.1 15:52:31 GMT 33 2.146 GBP AQXE 00476901991TRLO0.1.1 15:52:31 GMT 33 2.146 GBP AQXE 00476901992TRLO0.1.1 15:52:31 GMT 600 2.146 GBP XLON 00476901993TRLO0.1.1 15:52:31 GMT 600 2.146 GBP XLON 00476901994TRLO0.1.1 15:52:31 GMT 106 2.146 GBP XLON 00476901996TRLO0.1.1 15:52:31 GMT 494 2.146 GBP XLON 00476901995TRLO0.1.1 15:52:49 GMT 160 2.146 GBP CHIX 00476902123TRLO0.1.1 15:53:42 GMT 160 2.146 GBP CHIX 00476902525TRLO0.1.1 15:55:12 GMT 45 2.150 GBP TRQX 00476903287TRLO0.1.1 15:55:12 GMT 90 2.150 GBP TRQX 00476903288TRLO0.1.1 15:55:12 GMT 191 2.150 GBP BATE 00476903292TRLO0.1.1 15:55:18 GMT 600 2.150 GBP XLON 00476903323TRLO0.1.1 15:55:21 GMT 160 2.150 GBP CHIX 00476903335TRLO0.1.1 15:57:40 GMT 600 2.150 GBP XLON 00476904640TRLO0.1.1 16:00:40 GMT 160 2.150 GBP CHIX 00476906415TRLO0.1.1 16:00:40 GMT 11 2.150 GBP XLON 00476906417TRLO0.1.1 16:00:40 GMT 600 2.150 GBP XLON 00476906416TRLO0.1.1 16:00:40 GMT 45 2.150 GBP TRQX 00476906419TRLO0.1.1 16:00:40 GMT 589 2.150 GBP XLON 00476906418TRLO0.1.1 16:00:40 GMT 45 2.150 GBP TRQX 00476906420TRLO0.1.1 16:03:12 GMT 45 2.150 GBP TRQX 00476908201TRLO0.1.1 16:03:12 GMT 160 2.150 GBP CHIX 00476908200TRLO0.1.1 16:03:17 GMT 600 2.150 GBP XLON 00476908250TRLO0.1.1 16:05:52 GMT 515 2.150 GBP XLON 00476910089TRLO0.1.1 16:05:52 GMT 45 2.150 GBP TRQX 00476910090TRLO0.1.1 16:06:03 GMT 85 2.150 GBP XLON 00476910190TRLO0.1.1 16:06:03 GMT 160 2.150 GBP CHIX 00476910189TRLO0.1.1 16:09:49 GMT 45 2.150 GBP TRQX 00476912403TRLO0.1.1 16:09:49 GMT 136 2.150 GBP XLON 00476912401TRLO0.1.1 16:09:49 GMT 160 2.150 GBP CHIX 00476912400TRLO0.1.1 16:09:49 GMT 464 2.150 GBP XLON 00476912402TRLO0.1.1 16:09:49 GMT 600 2.150 GBP XLON 00476912404TRLO0.1.1 16:12:00 GMT 160 2.150 GBP CHIX 00476913970TRLO0.1.1 16:12:18 GMT 43 2.150 GBP TRQX 00476914143TRLO0.1.1 16:12:48 GMT 2 2.150 GBP TRQX 00476914559TRLO0.1.1 16:12:48 GMT 543 2.150 GBP XLON 00476914558TRLO0.1.1 16:12:48 GMT 600 2.150 GBP XLON 00476914557TRLO0.1.1 16:13:12 GMT 57 2.150 GBP XLON 00476914832TRLO0.1.1 16:13:12 GMT 191 2.148 GBP BATE 00476914833TRLO0.1.1 16:13:12 GMT 191 2.148 GBP BATE 00476914834TRLO0.1.1 16:13:12 GMT 191 2.148 GBP BATE 00476914835TRLO0.1.1 16:13:12 GMT 191 2.148 GBP BATE 00476914836TRLO0.1.1 16:13:12 GMT 191 2.148 GBP BATE 00476914837TRLO0.1.1 16:13:12 GMT 191 2.148 GBP BATE 00476914838TRLO0.1.1 16:15:20 GMT 191 2.150 GBP BATE 00476916523TRLO0.1.1 16:15:20 GMT 128 2.150 GBP TRQX 00476916524TRLO0.1.1 16:15:38 GMT 2620 2.150 GBP XLON 00476916696TRLO0.1.1 16:15:38 GMT 9 2.150 GBP CHIX 00476916697TRLO0.1.1 16:15:47 GMT 151 2.150 GBP CHIX 00476916834TRLO0.1.1 16:16:18 GMT 113 2.150 GBP AQXE 00476917184TRLO0.1.1 16:16:22 GMT 151 2.150 GBP AQXE 00476917205TRLO0.1.1 16:17:52 GMT 1 2.152 GBP BATE 00476918156TRLO0.1.1 16:17:52 GMT 31 2.152 GBP BATE 00476918158TRLO0.1.1 16:17:52 GMT 159 2.152 GBP BATE 00476918157TRLO0.1.1 16:17:54 GMT 131 2.152 GBP TRQX 00476918192TRLO0.1.1 16:17:58 GMT 1351 2.150 GBP XLON 00476918226TRLO0.1.1 16:18:01 GMT 190 2.150 GBP CHIX 00476918270TRLO0.1.1 16:18:03 GMT 160 2.150 GBP CHIX 00476918323TRLO0.1.1 16:18:03 GMT 406 2.150 GBP CHIX 00476918322TRLO0.1.1 16:18:50 GMT 33 2.150 GBP AQXE 00476918913TRLO0.1.1 16:18:50 GMT 126 2.150 GBP AQXE 00476918914TRLO0.1.1 16:19:24 GMT 475 2.150 GBP XLON 00476919236TRLO0.1.1 16:19:52 GMT 47 2.152 GBP BATE 00476919539TRLO0.1.1 16:19:52 GMT 117 2.152 GBP BATE 00476919538TRLO0.1.1 16:19:52 GMT 150 2.152 GBP BATE 00476919541TRLO0.1.1 16:19:52 GMT 289 2.152 GBP BATE 00476919540TRLO0.1.1 16:19:52 GMT 129 2.150 GBP CHIX 00476919547TRLO0.1.1 16:20:22 GMT 13 2.150 GBP TRQX 00476920037TRLO0.1.1 16:20:22 GMT 36 2.150 GBP TRQX 00476920036TRLO0.1.1 16:20:50 GMT 30 2.150 GBP AQXE 00476920358TRLO0.1.1 16:21:26 GMT 243 2.150 GBP XLON 00476920739TRLO0.1.1 16:21:26 GMT 219 2.150 GBP XLON 00476920741TRLO0.1.1 16:21:26 GMT 241 2.150 GBP XLON 00476920740TRLO0.1.1 16:21:26 GMT 143 2.150 GBP XLON 00476920742TRLO0.1.1 16:21:42 GMT 532 2.150 GBP BATE 00476920864TRLO0.1.1 16:22:04 GMT 34 2.150 GBP TRQX 00476921064TRLO0.1.1 16:22:35 GMT 25 2.150 GBP AQXE 00476921435TRLO0.1.1 16:22:35 GMT 189 2.150 GBP CHIX 00476921441TRLO0.1.1 16:23:46 GMT 161 2.150 GBP XLON 00476922205TRLO0.1.1 16:23:46 GMT 851 2.150 GBP XLON 00476922204TRLO0.1.1 16:23:48 GMT 211 2.150 GBP BATE 00476922226TRLO0.1.1 16:24:42 GMT 44 2.152 GBP AQXE 00476922718TRLO0.1.1 16:24:42 GMT 45 2.152 GBP CHIX 00476922720TRLO0.1.1 16:24:42 GMT 166 2.152 GBP CHIX 00476922721TRLO0.1.1 16:25:14 GMT 618 2.152 GBP XLON 00476923085TRLO0.1.1 16:25:27 GMT 207 2.150 GBP BATE 00476923199TRLO0.1.1 16:25:27 GMT 89 2.150 GBP TRQX 00476923200TRLO0.1.1 16:26:48 GMT 199 2.150 GBP CHIX 00476924172TRLO0.1.1 16:27:02 GMT 42 2.150 GBP AQXE 00476924351TRLO0.1.1 16:27:02 GMT 40 2.150 GBP TRQX 00476924352TRLO0.1.1 16:28:04 GMT 1317 2.150 GBP XLON 00476925016TRLO0.1.1 16:28:04 GMT 142 2.150 GBP BATE 00476925017TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQBLFFEDLLBBE
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement