REG - Intnl Workplace Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8171Qa&default-theme=true RNS Number : 8171Q International Workplace Group PLC 14 July 2025 International Workplace Group plc - Transaction in Own Shares 14 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,857,115 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,014,922,646 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 11 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 89,535 2.1581 2.1360 2.1760 CBOE CXE 16,063 2.1575 2.1340 2.1760 CBOE BXE 19,398 2.1580 2.1360 2.1780 Turquoise Services Limited 4,506 2.1579 2.1360 2.1760 Aquis Exchange 3,505 2.1588 2.1400 2.1780 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:09:09 GMT 610 2.136 GBP XLON 00476995070TRLO0.1.1 08:09:52 GMT 190 2.136 GBP BATE 00476995140TRLO0.1.1 08:11:47 GMT 610 2.136 GBP XLON 00476995392TRLO0.1.1 08:12:28 GMT 157 2.136 GBP CHIX 00476995485TRLO0.1.1 08:16:22 GMT 190 2.136 GBP BATE 00476995907TRLO0.1.1 08:25:02 GMT 190 2.136 GBP BATE 00476996878TRLO0.1.1 08:26:51 GMT 78 2.134 GBP CHIX 00476997020TRLO0.1.1 08:35:24 GMT 190 2.136 GBP BATE 00476997928TRLO0.1.1 08:35:24 GMT 314 2.136 GBP CHIX 00476997927TRLO0.1.1 08:35:24 GMT 610 2.136 GBP XLON 00476997929TRLO0.1.1 08:35:24 GMT 88 2.136 GBP TRQX 00476997932TRLO0.1.1 08:35:24 GMT 610 2.136 GBP XLON 00476997930TRLO0.1.1 08:35:24 GMT 610 2.136 GBP XLON 00476997931TRLO0.1.1 08:35:24 GMT 88 2.136 GBP TRQX 00476997933TRLO0.1.1 08:41:14 GMT 190 2.138 GBP BATE 00476998533TRLO0.1.1 08:41:14 GMT 236 2.138 GBP CHIX 00476998535TRLO0.1.1 08:41:14 GMT 610 2.138 GBP XLON 00476998536TRLO0.1.1 08:41:14 GMT 44 2.138 GBP TRQX 00476998537TRLO0.1.1 08:45:50 GMT 68 2.140 GBP AQXE 00476999283TRLO0.1.1 08:45:50 GMT 157 2.140 GBP CHIX 00476999282TRLO0.1.1 08:45:50 GMT 136 2.140 GBP AQXE 00476999284TRLO0.1.1 08:45:50 GMT 190 2.140 GBP BATE 00476999285TRLO0.1.1 08:45:50 GMT 1220 2.140 GBP XLON 00476999286TRLO0.1.1 08:45:50 GMT 44 2.140 GBP TRQX 00476999288TRLO0.1.1 08:45:50 GMT 610 2.140 GBP XLON 00476999287TRLO0.1.1 08:52:12 GMT 34 2.144 GBP AQXE 00476999862TRLO0.1.1 08:52:19 GMT 140 2.144 GBP XLON 00476999870TRLO0.1.1 08:52:19 GMT 470 2.144 GBP XLON 00476999871TRLO0.1.1 08:52:44 GMT 190 2.144 GBP BATE 00476999933TRLO0.1.1 08:55:50 GMT 44 2.142 GBP TRQX 00477000262TRLO0.1.1 08:55:50 GMT 157 2.142 GBP CHIX 00477000261TRLO0.1.1 08:57:40 GMT 466 2.142 GBP XLON 00477000476TRLO0.1.1 08:59:21 GMT 34 2.144 GBP AQXE 00477000683TRLO0.1.1 09:08:48 GMT 157 2.146 GBP CHIX 00477002112TRLO0.1.1 09:08:48 GMT 190 2.146 GBP BATE 00477002113TRLO0.1.1 09:08:48 GMT 44 2.146 GBP TRQX 00477002114TRLO0.1.1 09:08:53 GMT 1220 2.146 GBP XLON 00477002134TRLO0.1.1 09:10:56 GMT 157 2.154 GBP CHIX 00477002411TRLO0.1.1 09:13:19 GMT 157 2.154 GBP CHIX 00477002591TRLO0.1.1 09:15:19 GMT 68 2.152 GBP AQXE 00477002829TRLO0.1.1 09:15:19 GMT 190 2.152 GBP BATE 00477002827TRLO0.1.1 09:15:19 GMT 190 2.152 GBP BATE 00477002828TRLO0.1.1 09:15:19 GMT 34 2.152 GBP AQXE 00477002830TRLO0.1.1 09:15:19 GMT 733 2.152 GBP XLON 00477002831TRLO0.1.1 09:15:19 GMT 21 2.152 GBP XLON 00477002832TRLO0.1.1 09:15:19 GMT 88 2.152 GBP TRQX 00477002833TRLO0.1.1 09:15:19 GMT 44 2.152 GBP TRQX 00477002834TRLO0.1.1 09:16:31 GMT 157 2.156 GBP CHIX 00477002919TRLO0.1.1 09:16:53 GMT 190 2.154 GBP BATE 00477002940TRLO0.1.1 09:17:34 GMT 1220 2.156 GBP XLON 00477002987TRLO0.1.1 09:19:54 GMT 610 2.156 GBP XLON 00477003166TRLO0.1.1 09:20:30 GMT 190 2.154 GBP BATE 00477003210TRLO0.1.1 09:20:30 GMT 157 2.154 GBP CHIX 00477003211TRLO0.1.1 09:22:27 GMT 406 2.156 GBP XLON 00477003434TRLO0.1.1 09:22:27 GMT 204 2.156 GBP XLON 00477003435TRLO0.1.1 09:25:31 GMT 157 2.154 GBP CHIX 00477003666TRLO0.1.1 09:25:31 GMT 190 2.154 GBP BATE 00477003665TRLO0.1.1 09:25:38 GMT 88 2.154 GBP TRQX 00477003672TRLO0.1.1 09:26:05 GMT 68 2.152 GBP AQXE 00477003734TRLO0.1.1 09:26:38 GMT 610 2.152 GBP XLON 00477003761TRLO0.1.1 09:30:27 GMT 34 2.150 GBP AQXE 00477004221TRLO0.1.1 09:32:51 GMT 190 2.150 GBP BATE 00477004539TRLO0.1.1 09:32:51 GMT 44 2.150 GBP TRQX 00477004542TRLO0.1.1 09:32:51 GMT 157 2.150 GBP CHIX 00477004540TRLO0.1.1 09:32:51 GMT 610 2.150 GBP XLON 00477004541TRLO0.1.1 09:39:12 GMT 2 2.154 GBP BATE 00477005144TRLO0.1.1 09:39:12 GMT 188 2.154 GBP BATE 00477005145TRLO0.1.1 09:39:14 GMT 157 2.154 GBP CHIX 00477005147TRLO0.1.1 09:39:15 GMT 610 2.154 GBP XLON 00477005148TRLO0.1.1 09:45:37 GMT 68 2.154 GBP AQXE 00477005940TRLO0.1.1 09:45:37 GMT 34 2.154 GBP AQXE 00477005941TRLO0.1.1 09:45:37 GMT 157 2.154 GBP CHIX 00477005942TRLO0.1.1 09:45:37 GMT 190 2.154 GBP BATE 00477005943TRLO0.1.1 09:45:37 GMT 44 2.154 GBP TRQX 00477005947TRLO0.1.1 09:45:37 GMT 88 2.154 GBP TRQX 00477005944TRLO0.1.1 09:45:37 GMT 610 2.154 GBP XLON 00477005946TRLO0.1.1 09:45:37 GMT 1220 2.154 GBP XLON 00477005945TRLO0.1.1 09:47:59 GMT 157 2.156 GBP CHIX 00477006224TRLO0.1.1 09:47:59 GMT 610 2.156 GBP XLON 00477006225TRLO0.1.1 09:48:40 GMT 190 2.156 GBP BATE 00477006280TRLO0.1.1 09:51:40 GMT 44 2.156 GBP TRQX 00477006592TRLO0.1.1 09:52:00 GMT 64 2.156 GBP CHIX 00477006620TRLO0.1.1 09:55:27 GMT 93 2.156 GBP CHIX 00477006996TRLO0.1.1 09:55:27 GMT 190 2.156 GBP BATE 00477006995TRLO0.1.1 09:55:27 GMT 610 2.156 GBP XLON 00477006997TRLO0.1.1 09:57:56 GMT 455 2.156 GBP XLON 00477007169TRLO0.1.1 09:57:57 GMT 155 2.156 GBP XLON 00477007171TRLO0.1.1 09:58:55 GMT 157 2.156 GBP CHIX 00477007288TRLO0.1.1 09:58:56 GMT 44 2.156 GBP TRQX 00477007292TRLO0.1.1 09:59:13 GMT 190 2.158 GBP BATE 00477007311TRLO0.1.1 10:01:35 GMT 610 2.156 GBP XLON 00477007556TRLO0.1.1 10:03:29 GMT 34 2.154 GBP AQXE 00477007752TRLO0.1.1 10:03:29 GMT 34 2.154 GBP AQXE 00477007753TRLO0.1.1 10:03:57 GMT 157 2.154 GBP CHIX 00477007838TRLO0.1.1 10:03:57 GMT 44 2.154 GBP TRQX 00477007839TRLO0.1.1 10:03:59 GMT 190 2.156 GBP BATE 00477007843TRLO0.1.1 10:05:30 GMT 610 2.154 GBP XLON 00477007968TRLO0.1.1 10:05:30 GMT 34 2.154 GBP AQXE 00477007969TRLO0.1.1 10:10:48 GMT 190 2.160 GBP BATE 00477008622TRLO0.1.1 10:11:45 GMT 34 2.160 GBP AQXE 00477008728TRLO0.1.1 10:11:45 GMT 157 2.160 GBP CHIX 00477008727TRLO0.1.1 10:11:45 GMT 44 2.160 GBP TRQX 00477008730TRLO0.1.1 10:11:45 GMT 610 2.160 GBP XLON 00477008729TRLO0.1.1 10:14:13 GMT 610 2.160 GBP XLON 00477009025TRLO0.1.1 10:17:52 GMT 34 2.160 GBP AQXE 00477009397TRLO0.1.1 10:18:31 GMT 44 2.160 GBP TRQX 00477009470TRLO0.1.1 10:18:31 GMT 157 2.160 GBP CHIX 00477009469TRLO0.1.1 10:18:53 GMT 6 2.160 GBP BATE 00477009530TRLO0.1.1 10:18:53 GMT 184 2.160 GBP BATE 00477009529TRLO0.1.1 10:21:46 GMT 610 2.160 GBP XLON 00477009782TRLO0.1.1 10:30:16 GMT 235 2.158 GBP XLON 00477010617TRLO0.1.1 10:30:16 GMT 375 2.158 GBP XLON 00477010618TRLO0.1.1 10:35:51 GMT 157 2.154 GBP CHIX 00477011192TRLO0.1.1 10:38:23 GMT 271 2.158 GBP XLON 00477011529TRLO0.1.1 10:38:23 GMT 339 2.158 GBP XLON 00477011530TRLO0.1.1 10:43:04 GMT 123 2.158 GBP XLON 00477012090TRLO0.1.1 10:43:04 GMT 201 2.158 GBP XLON 00477012091TRLO0.1.1 10:43:04 GMT 286 2.158 GBP XLON 00477012092TRLO0.1.1 10:47:49 GMT 163 2.158 GBP XLON 00477012700TRLO0.1.1 10:47:49 GMT 185 2.158 GBP XLON 00477012701TRLO0.1.1 10:47:49 GMT 67 2.158 GBP XLON 00477012703TRLO0.1.1 10:47:49 GMT 195 2.158 GBP XLON 00477012702TRLO0.1.1 10:52:24 GMT 34 2.154 GBP AQXE 00477013307TRLO0.1.1 10:52:24 GMT 34 2.154 GBP AQXE 00477013309TRLO0.1.1 10:52:24 GMT 68 2.154 GBP AQXE 00477013308TRLO0.1.1 10:52:24 GMT 157 2.154 GBP CHIX 00477013311TRLO0.1.1 10:52:24 GMT 157 2.154 GBP CHIX 00477013312TRLO0.1.1 10:52:24 GMT 190 2.154 GBP BATE 00477013310TRLO0.1.1 10:52:24 GMT 44 2.154 GBP TRQX 00477013315TRLO0.1.1 10:52:24 GMT 190 2.154 GBP BATE 00477013313TRLO0.1.1 10:52:24 GMT 190 2.154 GBP BATE 00477013314TRLO0.1.1 10:52:24 GMT 17 2.154 GBP TRQX 00477013317TRLO0.1.1 10:52:24 GMT 27 2.154 GBP TRQX 00477013318TRLO0.1.1 10:52:24 GMT 88 2.154 GBP TRQX 00477013316TRLO0.1.1 10:53:31 GMT 610 2.154 GBP XLON 00477013473TRLO0.1.1 10:55:28 GMT 190 2.154 GBP BATE 00477013789TRLO0.1.1 10:57:28 GMT 157 2.156 GBP CHIX 00477014051TRLO0.1.1 10:58:26 GMT 610 2.156 GBP XLON 00477014276TRLO0.1.1 10:59:30 GMT 34 2.162 GBP AQXE 00477014429TRLO0.1.1 11:00:20 GMT 190 2.158 GBP BATE 00477014575TRLO0.1.1 11:01:55 GMT 157 2.156 GBP CHIX 00477014819TRLO0.1.1 11:01:55 GMT 610 2.156 GBP XLON 00477014820TRLO0.1.1 11:01:56 GMT 44 2.156 GBP TRQX 00477014831TRLO0.1.1 11:05:06 GMT 34 2.158 GBP AQXE 00477015244TRLO0.1.1 11:06:20 GMT 44 2.156 GBP TRQX 00477015563TRLO0.1.1 11:06:30 GMT 157 2.156 GBP CHIX 00477015569TRLO0.1.1 11:08:37 GMT 551 2.154 GBP XLON 00477015853TRLO0.1.1 11:10:53 GMT 34 2.158 GBP AQXE 00477016123TRLO0.1.1 11:15:59 GMT 34 2.158 GBP AQXE 00477016790TRLO0.1.1 11:15:59 GMT 157 2.158 GBP CHIX 00477016791TRLO0.1.1 11:15:59 GMT 190 2.158 GBP BATE 00477016792TRLO0.1.1 11:15:59 GMT 190 2.158 GBP BATE 00477016793TRLO0.1.1 11:15:59 GMT 669 2.158 GBP XLON 00477016794TRLO0.1.1 11:15:59 GMT 44 2.158 GBP TRQX 00477016796TRLO0.1.1 11:15:59 GMT 610 2.158 GBP XLON 00477016795TRLO0.1.1 11:47:46 GMT 157 2.170 GBP CHIX 00477021694TRLO0.1.1 12:06:46 GMT 380 2.174 GBP BATE 00477024313TRLO0.1.1 12:13:38 GMT 190 2.174 GBP BATE 00477025165TRLO0.1.1 12:13:39 GMT 314 2.174 GBP CHIX 00477025168TRLO0.1.1 12:13:39 GMT 1099 2.174 GBP CHIX 00477025169TRLO0.1.1 12:13:43 GMT 950 2.174 GBP BATE 00477025216TRLO0.1.1 12:16:10 GMT 380 2.174 GBP BATE 00477025495TRLO0.1.1 12:19:46 GMT 157 2.174 GBP CHIX 00477026134TRLO0.1.1 12:20:19 GMT 190 2.174 GBP BATE 00477026178TRLO0.1.1 12:24:36 GMT 157 2.174 GBP CHIX 00477026741TRLO0.1.1 12:25:05 GMT 56 2.174 GBP BATE 00477026840TRLO0.1.1 12:25:05 GMT 134 2.174 GBP BATE 00477026841TRLO0.1.1 12:30:00 GMT 157 2.174 GBP CHIX 00477027304TRLO0.1.1 12:30:00 GMT 306 2.174 GBP XLON 00477027310TRLO0.1.1 12:30:00 GMT 914 2.174 GBP XLON 00477027309TRLO0.1.1 12:31:28 GMT 36 2.178 GBP BATE 00477027491TRLO0.1.1 12:31:29 GMT 154 2.178 GBP BATE 00477027492TRLO0.1.1 12:33:28 GMT 58 2.178 GBP BATE 00477027698TRLO0.1.1 12:33:31 GMT 132 2.178 GBP BATE 00477027710TRLO0.1.1 12:33:31 GMT 157 2.176 GBP CHIX 00477027712TRLO0.1.1 12:33:31 GMT 610 2.176 GBP XLON 00477027711TRLO0.1.1 12:33:31 GMT 44 2.176 GBP TRQX 00477027713TRLO0.1.1 12:33:31 GMT 34 2.178 GBP AQXE 00477027714TRLO0.1.1 12:33:31 GMT 99 2.178 GBP AQXE 00477027716TRLO0.1.1 12:33:31 GMT 309 2.178 GBP AQXE 00477027715TRLO0.1.1 12:33:32 GMT 2979 2.176 GBP XLON 00477027717TRLO0.1.1 12:33:32 GMT 6171 2.176 GBP XLON 00477027718TRLO0.1.1 12:33:32 GMT 484 2.176 GBP TRQX 00477027719TRLO0.1.1 12:35:32 GMT 44 2.176 GBP TRQX 00477027886TRLO0.1.1 12:35:49 GMT 34 2.174 GBP AQXE 00477027913TRLO0.1.1 12:36:12 GMT 24 2.174 GBP XLON 00477027964TRLO0.1.1 12:36:12 GMT 157 2.174 GBP CHIX 00477027963TRLO0.1.1 12:36:12 GMT 586 2.174 GBP XLON 00477027965TRLO0.1.1 12:36:41 GMT 190 2.174 GBP BATE 00477028014TRLO0.1.1 12:37:40 GMT 44 2.176 GBP TRQX 00477028119TRLO0.1.1 12:38:12 GMT 610 2.174 GBP XLON 00477028165TRLO0.1.1 12:40:02 GMT 610 2.174 GBP XLON 00477028326TRLO0.1.1 12:41:14 GMT 34 2.174 GBP AQXE 00477028470TRLO0.1.1 12:42:29 GMT 610 2.174 GBP XLON 00477028594TRLO0.1.1 12:44:25 GMT 44 2.174 GBP TRQX 00477028807TRLO0.1.1 12:44:53 GMT 157 2.174 GBP CHIX 00477028863TRLO0.1.1 12:46:31 GMT 190 2.174 GBP BATE 00477029012TRLO0.1.1 12:46:38 GMT 44 2.172 GBP TRQX 00477029025TRLO0.1.1 12:49:53 GMT 610 2.174 GBP XLON 00477029371TRLO0.1.1 12:55:42 GMT 34 2.172 GBP AQXE 00477030041TRLO0.1.1 12:58:46 GMT 44 2.170 GBP TRQX 00477030417TRLO0.1.1 12:58:55 GMT 157 2.170 GBP CHIX 00477030432TRLO0.1.1 12:59:50 GMT 190 2.172 GBP BATE 00477030557TRLO0.1.1 13:04:13 GMT 34 2.172 GBP AQXE 00477031128TRLO0.1.1 13:07:55 GMT 24 2.172 GBP BATE 00477031629TRLO0.1.1 13:07:55 GMT 110 2.172 GBP BATE 00477031628TRLO0.1.1 13:07:55 GMT 44 2.170 GBP TRQX 00477031631TRLO0.1.1 13:07:55 GMT 56 2.172 GBP BATE 00477031630TRLO0.1.1 13:07:58 GMT 182 2.172 GBP XLON 00477031632TRLO0.1.1 13:07:58 GMT 185 2.172 GBP XLON 00477031633TRLO0.1.1 13:07:58 GMT 243 2.172 GBP XLON 00477031634TRLO0.1.1 13:08:11 GMT 157 2.168 GBP CHIX 00477031672TRLO0.1.1 13:08:12 GMT 610 2.166 GBP XLON 00477031675TRLO0.1.1 13:12:12 GMT 34 2.170 GBP AQXE 00477032181TRLO0.1.1 13:15:25 GMT 44 2.166 GBP TRQX 00477032527TRLO0.1.1 13:15:25 GMT 157 2.166 GBP CHIX 00477032526TRLO0.1.1 13:15:42 GMT 190 2.166 GBP BATE 00477032559TRLO0.1.1 13:19:48 GMT 34 2.170 GBP AQXE 00477033148TRLO0.1.1 13:20:00 GMT 610 2.164 GBP XLON 00477033175TRLO0.1.1 13:20:00 GMT 1220 2.164 GBP XLON 00477033174TRLO0.1.1 13:22:11 GMT 44 2.160 GBP TRQX 00477033403TRLO0.1.1 13:22:56 GMT 55 2.162 GBP BATE 00477033490TRLO0.1.1 13:22:56 GMT 113 2.162 GBP BATE 00477033489TRLO0.1.1 13:22:56 GMT 22 2.162 GBP BATE 00477033491TRLO0.1.1 13:27:15 GMT 34 2.164 GBP AQXE 00477034047TRLO0.1.1 13:29:58 GMT 610 2.160 GBP XLON 00477034315TRLO0.1.1 13:29:58 GMT 157 2.160 GBP CHIX 00477034316TRLO0.1.1 13:30:58 GMT 190 2.162 GBP BATE 00477034491TRLO0.1.1 13:32:50 GMT 6 2.164 GBP AQXE 00477034815TRLO0.1.1 13:32:50 GMT 28 2.164 GBP AQXE 00477034814TRLO0.1.1 13:33:47 GMT 157 2.160 GBP CHIX 00477034891TRLO0.1.1 13:33:47 GMT 44 2.160 GBP TRQX 00477034892TRLO0.1.1 13:34:39 GMT 190 2.162 GBP BATE 00477034985TRLO0.1.1 13:35:28 GMT 157 2.162 GBP CHIX 00477035067TRLO0.1.1 13:35:28 GMT 610 2.162 GBP XLON 00477035068TRLO0.1.1 13:35:28 GMT 610 2.162 GBP XLON 00477035069TRLO0.1.1 13:35:28 GMT 44 2.162 GBP TRQX 00477035070TRLO0.1.1 13:37:59 GMT 34 2.164 GBP AQXE 00477035298TRLO0.1.1 13:37:59 GMT 610 2.162 GBP XLON 00477035299TRLO0.1.1 13:40:41 GMT 44 2.162 GBP TRQX 00477035668TRLO0.1.1 13:40:59 GMT 63 2.162 GBP CHIX 00477035706TRLO0.1.1 13:41:02 GMT 94 2.162 GBP CHIX 00477035712TRLO0.1.1 13:42:13 GMT 190 2.164 GBP BATE 00477035849TRLO0.1.1 13:42:53 GMT 87 2.162 GBP XLON 00477035953TRLO0.1.1 13:42:53 GMT 523 2.162 GBP XLON 00477035952TRLO0.1.1 13:44:49 GMT 34 2.160 GBP AQXE 00477036177TRLO0.1.1 13:47:02 GMT 44 2.158 GBP TRQX 00477036567TRLO0.1.1 13:52:28 GMT 157 2.160 GBP CHIX 00477037372TRLO0.1.1 13:52:29 GMT 610 2.160 GBP XLON 00477037373TRLO0.1.1 13:57:55 GMT 190 2.162 GBP BATE 00477038148TRLO0.1.1 13:57:55 GMT 190 2.162 GBP BATE 00477038149TRLO0.1.1 13:57:55 GMT 157 2.162 GBP CHIX 00477038150TRLO0.1.1 13:57:55 GMT 610 2.162 GBP XLON 00477038151TRLO0.1.1 13:57:55 GMT 610 2.162 GBP XLON 00477038152TRLO0.1.1 13:57:55 GMT 44 2.162 GBP TRQX 00477038153TRLO0.1.1 13:57:55 GMT 68 2.162 GBP AQXE 00477038154TRLO0.1.1 13:57:55 GMT 34 2.162 GBP AQXE 00477038155TRLO0.1.1 13:59:34 GMT 610 2.162 GBP XLON 00477038482TRLO0.1.1 13:59:56 GMT 157 2.162 GBP CHIX 00477038539TRLO0.1.1 13:59:57 GMT 190 2.162 GBP BATE 00477038540TRLO0.1.1 14:00:18 GMT 44 2.162 GBP TRQX 00477038583TRLO0.1.1 14:03:46 GMT 468 2.162 GBP XLON 00477039247TRLO0.1.1 14:03:46 GMT 142 2.162 GBP XLON 00477039248TRLO0.1.1 14:05:30 GMT 44 2.162 GBP TRQX 00477039603TRLO0.1.1 14:05:49 GMT 157 2.160 GBP CHIX 00477039655TRLO0.1.1 14:06:40 GMT 190 2.162 GBP BATE 00477039855TRLO0.1.1 14:09:00 GMT 291 2.162 GBP XLON 00477040291TRLO0.1.1 14:09:00 GMT 319 2.162 GBP XLON 00477040290TRLO0.1.1 14:11:52 GMT 44 2.162 GBP TRQX 00477040864TRLO0.1.1 14:12:11 GMT 157 2.160 GBP CHIX 00477040906TRLO0.1.1 14:12:52 GMT 190 2.162 GBP BATE 00477041089TRLO0.1.1 14:13:02 GMT 169 2.162 GBP XLON 00477041107TRLO0.1.1 14:13:02 GMT 441 2.162 GBP XLON 00477041108TRLO0.1.1 14:16:26 GMT 610 2.162 GBP XLON 00477041903TRLO0.1.1 14:16:48 GMT 44 2.162 GBP TRQX 00477041977TRLO0.1.1 14:17:05 GMT 86 2.162 GBP CHIX 00477042025TRLO0.1.1 14:17:05 GMT 71 2.162 GBP CHIX 00477042026TRLO0.1.1 14:17:37 GMT 34 2.162 GBP AQXE 00477042162TRLO0.1.1 14:17:37 GMT 34 2.162 GBP AQXE 00477042163TRLO0.1.1 14:17:37 GMT 190 2.162 GBP BATE 00477042164TRLO0.1.1 14:19:27 GMT 610 2.160 GBP XLON 00477042443TRLO0.1.1 14:19:29 GMT 34 2.162 GBP AQXE 00477042456TRLO0.1.1 14:21:39 GMT 190 2.162 GBP BATE 00477042900TRLO0.1.1 14:22:26 GMT 610 2.162 GBP XLON 00477043053TRLO0.1.1 14:23:04 GMT 157 2.160 GBP CHIX 00477043180TRLO0.1.1 14:23:13 GMT 34 2.162 GBP AQXE 00477043193TRLO0.1.1 14:24:43 GMT 610 2.162 GBP XLON 00477043425TRLO0.1.1 14:24:49 GMT 157 2.162 GBP CHIX 00477043440TRLO0.1.1 14:25:21 GMT 190 2.162 GBP BATE 00477043678TRLO0.1.1 14:27:41 GMT 610 2.162 GBP XLON 00477044003TRLO0.1.1 14:28:56 GMT 34 2.162 GBP AQXE 00477044351TRLO0.1.1 14:30:03 GMT 190 2.162 GBP BATE 00477044958TRLO0.1.1 14:30:28 GMT 289 2.162 GBP XLON 00477045650TRLO0.1.1 14:30:28 GMT 321 2.162 GBP XLON 00477045651TRLO0.1.1 14:31:02 GMT 44 2.160 GBP TRQX 00477046127TRLO0.1.1 14:31:02 GMT 157 2.160 GBP CHIX 00477046126TRLO0.1.1 14:31:02 GMT 44 2.160 GBP TRQX 00477046129TRLO0.1.1 14:31:02 GMT 88 2.160 GBP TRQX 00477046128TRLO0.1.1 14:31:06 GMT 34 2.162 GBP AQXE 00477046253TRLO0.1.1 14:32:15 GMT 610 2.160 GBP XLON 00477047325TRLO0.1.1 14:32:37 GMT 190 2.160 GBP BATE 00477047560TRLO0.1.1 14:32:53 GMT 157 2.160 GBP CHIX 00477047758TRLO0.1.1 14:33:16 GMT 34 2.162 GBP AQXE 00477048044TRLO0.1.1 14:34:26 GMT 610 2.160 GBP XLON 00477048679TRLO0.1.1 14:34:26 GMT 44 2.160 GBP TRQX 00477048680TRLO0.1.1 14:35:10 GMT 190 2.158 GBP BATE 00477049085TRLO0.1.1 14:35:10 GMT 157 2.158 GBP CHIX 00477049086TRLO0.1.1 14:35:40 GMT 34 2.158 GBP AQXE 00477049348TRLO0.1.1 14:36:32 GMT 610 2.158 GBP XLON 00477049888TRLO0.1.1 14:36:50 GMT 44 2.158 GBP TRQX 00477050077TRLO0.1.1 14:37:24 GMT 190 2.158 GBP BATE 00477050390TRLO0.1.1 14:38:28 GMT 34 2.158 GBP AQXE 00477051094TRLO0.1.1 14:38:36 GMT 610 2.158 GBP XLON 00477051210TRLO0.1.1 14:39:34 GMT 44 2.158 GBP TRQX 00477051842TRLO0.1.1 14:40:07 GMT 190 2.158 GBP BATE 00477052203TRLO0.1.1 14:40:45 GMT 610 2.158 GBP XLON 00477052733TRLO0.1.1 14:41:15 GMT 34 2.158 GBP AQXE 00477053187TRLO0.1.1 14:42:34 GMT 44 2.158 GBP TRQX 00477053981TRLO0.1.1 14:42:55 GMT 610 2.158 GBP XLON 00477054196TRLO0.1.1 14:43:07 GMT 190 2.158 GBP BATE 00477054320TRLO0.1.1 14:44:10 GMT 34 2.158 GBP AQXE 00477054860TRLO0.1.1 14:44:40 GMT 162 2.158 GBP XLON 00477055254TRLO0.1.1 14:44:40 GMT 448 2.158 GBP XLON 00477055255TRLO0.1.1 14:45:30 GMT 44 2.158 GBP TRQX 00477055949TRLO0.1.1 14:45:37 GMT 157 2.156 GBP CHIX 00477056058TRLO0.1.1 14:45:37 GMT 314 2.156 GBP CHIX 00477056057TRLO0.1.1 14:46:17 GMT 181 2.156 GBP BATE 00477056545TRLO0.1.1 14:46:39 GMT 9 2.156 GBP BATE 00477056809TRLO0.1.1 14:46:39 GMT 610 2.156 GBP XLON 00477056810TRLO0.1.1 14:47:09 GMT 34 2.158 GBP AQXE 00477057211TRLO0.1.1 14:47:36 GMT 157 2.156 GBP CHIX 00477057487TRLO0.1.1 14:48:48 GMT 99 2.158 GBP XLON 00477058191TRLO0.1.1 14:48:48 GMT 511 2.158 GBP XLON 00477058192TRLO0.1.1 14:49:11 GMT 190 2.158 GBP BATE 00477058425TRLO0.1.1 14:49:37 GMT 157 2.156 GBP CHIX 00477058742TRLO0.1.1 14:50:10 GMT 34 2.158 GBP AQXE 00477059121TRLO0.1.1 14:50:17 GMT 610 2.156 GBP XLON 00477059297TRLO0.1.1 14:50:17 GMT 44 2.156 GBP TRQX 00477059298TRLO0.1.1 14:52:22 GMT 157 2.156 GBP CHIX 00477060662TRLO0.1.1 14:52:51 GMT 610 2.156 GBP XLON 00477060866TRLO0.1.1 14:52:51 GMT 44 2.156 GBP TRQX 00477060867TRLO0.1.1 14:54:19 GMT 34 2.158 GBP AQXE 00477061723TRLO0.1.1 14:55:32 GMT 610 2.158 GBP XLON 00477062292TRLO0.1.1 14:56:17 GMT 44 2.158 GBP TRQX 00477062765TRLO0.1.1 14:56:17 GMT 190 2.158 GBP BATE 00477062764TRLO0.1.1 14:56:38 GMT 157 2.158 GBP CHIX 00477062942TRLO0.1.1 14:59:16 GMT 190 2.158 GBP BATE 00477064274TRLO0.1.1 14:59:16 GMT 610 2.158 GBP XLON 00477064275TRLO0.1.1 14:59:43 GMT 34 2.160 GBP AQXE 00477064495TRLO0.1.1 15:01:23 GMT 190 2.160 GBP BATE 00477065472TRLO0.1.1 15:01:39 GMT 610 2.160 GBP XLON 00477065586TRLO0.1.1 15:02:21 GMT 34 2.160 GBP AQXE 00477066438TRLO0.1.1 15:03:38 GMT 249 2.160 GBP XLON 00477067100TRLO0.1.1 15:03:38 GMT 361 2.160 GBP XLON 00477067101TRLO0.1.1 15:03:55 GMT 157 2.160 GBP CHIX 00477067247TRLO0.1.1 15:05:00 GMT 190 2.160 GBP BATE 00477067863TRLO0.1.1 15:06:00 GMT 34 2.160 GBP AQXE 00477068331TRLO0.1.1 15:06:08 GMT 610 2.160 GBP XLON 00477068420TRLO0.1.1 15:06:09 GMT 157 2.160 GBP CHIX 00477068426TRLO0.1.1 15:08:15 GMT 190 2.160 GBP BATE 00477069833TRLO0.1.1 15:08:21 GMT 610 2.160 GBP XLON 00477069921TRLO0.1.1 15:08:37 GMT 43 2.160 GBP CHIX 00477070135TRLO0.1.1 15:08:37 GMT 114 2.160 GBP CHIX 00477070136TRLO0.1.1 15:09:10 GMT 34 2.160 GBP AQXE 00477070455TRLO0.1.1 15:11:05 GMT 610 2.162 GBP XLON 00477071542TRLO0.1.1 15:12:38 GMT 190 2.160 GBP BATE 00477072336TRLO0.1.1 15:12:42 GMT 157 2.160 GBP CHIX 00477072397TRLO0.1.1 15:14:16 GMT 34 2.160 GBP AQXE 00477073087TRLO0.1.1 15:15:07 GMT 517 2.160 GBP XLON 00477073493TRLO0.1.1 15:15:07 GMT 93 2.162 GBP XLON 00477073494TRLO0.1.1 15:16:02 GMT 44 2.158 GBP TRQX 00477074038TRLO0.1.1 15:16:02 GMT 88 2.158 GBP TRQX 00477074037TRLO0.1.1 15:16:02 GMT 44 2.158 GBP TRQX 00477074039TRLO0.1.1 15:16:02 GMT 44 2.158 GBP TRQX 00477074040TRLO0.1.1 15:18:17 GMT 14 2.158 GBP CHIX 00477075419TRLO0.1.1 15:18:17 GMT 143 2.158 GBP CHIX 00477075420TRLO0.1.1 15:19:36 GMT 190 2.158 GBP BATE 00477075972TRLO0.1.1 15:20:17 GMT 610 2.156 GBP XLON 00477076369TRLO0.1.1 15:20:37 GMT 34 2.158 GBP AQXE 00477076495TRLO0.1.1 15:22:03 GMT 44 2.156 GBP TRQX 00477077210TRLO0.1.1 15:22:16 GMT 157 2.156 GBP CHIX 00477077304TRLO0.1.1 15:22:27 GMT 610 2.156 GBP XLON 00477077367TRLO0.1.1 15:22:56 GMT 1 2.156 GBP BATE 00477077677TRLO0.1.1 15:22:56 GMT 189 2.156 GBP BATE 00477077676TRLO0.1.1 15:23:28 GMT 34 2.158 GBP AQXE 00477078015TRLO0.1.1 15:25:09 GMT 157 2.158 GBP CHIX 00477079013TRLO0.1.1 15:25:28 GMT 44 2.156 GBP TRQX 00477079156TRLO0.1.1 15:25:28 GMT 610 2.156 GBP XLON 00477079155TRLO0.1.1 15:25:42 GMT 190 2.156 GBP BATE 00477079235TRLO0.1.1 15:26:10 GMT 34 2.158 GBP AQXE 00477079516TRLO0.1.1 15:28:00 GMT 190 2.158 GBP BATE 00477080588TRLO0.1.1 15:28:06 GMT 279 2.158 GBP XLON 00477080817TRLO0.1.1 15:28:06 GMT 331 2.158 GBP XLON 00477080818TRLO0.1.1 15:28:40 GMT 157 2.156 GBP CHIX 00477081087TRLO0.1.1 15:28:40 GMT 610 2.156 GBP XLON 00477081088TRLO0.1.1 15:28:40 GMT 44 2.156 GBP TRQX 00477081089TRLO0.1.1 15:28:40 GMT 34 2.158 GBP AQXE 00477081090TRLO0.1.1 15:30:42 GMT 610 2.158 GBP XLON 00477082365TRLO0.1.1 15:31:09 GMT 190 2.156 GBP BATE 00477082656TRLO0.1.1 15:31:57 GMT 157 2.156 GBP CHIX 00477083081TRLO0.1.1 15:31:57 GMT 44 2.156 GBP TRQX 00477083082TRLO0.1.1 15:32:17 GMT 34 2.158 GBP AQXE 00477083220TRLO0.1.1 15:33:07 GMT 610 2.158 GBP XLON 00477083639TRLO0.1.1 15:34:59 GMT 44 2.156 GBP TRQX 00477084609TRLO0.1.1 15:35:21 GMT 7 2.156 GBP CHIX 00477084882TRLO0.1.1 15:35:21 GMT 150 2.156 GBP CHIX 00477084883TRLO0.1.1 15:35:54 GMT 610 2.156 GBP XLON 00477085170TRLO0.1.1 15:36:01 GMT 190 2.156 GBP BATE 00477085236TRLO0.1.1 15:36:49 GMT 34 2.154 GBP AQXE 00477085554TRLO0.1.1 15:38:41 GMT 610 2.152 GBP XLON 00477086416TRLO0.1.1 15:38:54 GMT 44 2.154 GBP TRQX 00477086522TRLO0.1.1 15:39:52 GMT 190 2.154 GBP BATE 00477087058TRLO0.1.1 15:40:35 GMT 21 2.154 GBP AQXE 00477087539TRLO0.1.1 15:40:35 GMT 13 2.154 GBP AQXE 00477087540TRLO0.1.1 15:41:15 GMT 610 2.154 GBP XLON 00477087818TRLO0.1.1 15:41:17 GMT 157 2.152 GBP CHIX 00477087826TRLO0.1.1 15:43:18 GMT 44 2.152 GBP TRQX 00477088927TRLO0.1.1 15:43:18 GMT 190 2.152 GBP BATE 00477088926TRLO0.1.1 15:44:01 GMT 16 2.154 GBP AQXE 00477089230TRLO0.1.1 15:44:01 GMT 18 2.154 GBP AQXE 00477089231TRLO0.1.1 15:44:50 GMT 157 2.152 GBP CHIX 00477089661TRLO0.1.1 15:44:50 GMT 610 2.152 GBP XLON 00477089662TRLO0.1.1 15:45:41 GMT 44 2.152 GBP TRQX 00477090407TRLO0.1.1 15:46:05 GMT 190 2.152 GBP BATE 00477090662TRLO0.1.1 15:46:43 GMT 10 2.152 GBP AQXE 00477091099TRLO0.1.1 15:46:45 GMT 610 2.152 GBP XLON 00477091108TRLO0.1.1 15:46:50 GMT 24 2.152 GBP AQXE 00477091138TRLO0.1.1 15:46:54 GMT 157 2.152 GBP CHIX 00477091165TRLO0.1.1 15:48:08 GMT 190 2.152 GBP BATE 00477091811TRLO0.1.1 15:48:17 GMT 44 2.152 GBP TRQX 00477091873TRLO0.1.1 15:48:55 GMT 610 2.152 GBP XLON 00477092123TRLO0.1.1 15:49:11 GMT 34 2.152 GBP AQXE 00477092229TRLO0.1.1 15:49:27 GMT 22 2.152 GBP CHIX 00477092364TRLO0.1.1 15:49:27 GMT 135 2.152 GBP CHIX 00477092363TRLO0.1.1 15:50:18 GMT 44 2.152 GBP TRQX 00477092881TRLO0.1.1 15:50:24 GMT 190 2.152 GBP BATE 00477092921TRLO0.1.1 15:51:06 GMT 610 2.152 GBP XLON 00477093202TRLO0.1.1 15:51:23 GMT 34 2.152 GBP AQXE 00477093407TRLO0.1.1 15:51:23 GMT 157 2.152 GBP CHIX 00477093406TRLO0.1.1 15:52:15 GMT 44 2.152 GBP TRQX 00477093838TRLO0.1.1 15:52:58 GMT 157 2.150 GBP CHIX 00477094399TRLO0.1.1 15:52:58 GMT 190 2.152 GBP BATE 00477094398TRLO0.1.1 15:52:58 GMT 610 2.150 GBP XLON 00477094400TRLO0.1.1 15:53:22 GMT 34 2.152 GBP AQXE 00477094709TRLO0.1.1 15:55:02 GMT 18 2.150 GBP TRQX 00477095451TRLO0.1.1 15:55:02 GMT 26 2.150 GBP TRQX 00477095452TRLO0.1.1 15:55:12 GMT 157 2.150 GBP CHIX 00477095534TRLO0.1.1 15:55:21 GMT 606 2.150 GBP XLON 00477095598TRLO0.1.1 15:55:21 GMT 2 2.150 GBP XLON 00477095599TRLO0.1.1 15:55:21 GMT 2 2.150 GBP XLON 00477095600TRLO0.1.1 15:55:47 GMT 190 2.150 GBP BATE 00477095765TRLO0.1.1 15:56:16 GMT 34 2.152 GBP AQXE 00477095940TRLO0.1.1 15:57:36 GMT 610 2.150 GBP XLON 00477096434TRLO0.1.1 15:59:23 GMT 34 2.152 GBP AQXE 00477097358TRLO0.1.1 15:59:49 GMT 610 2.152 GBP XLON 00477097614TRLO0.1.1 16:01:51 GMT 1220 2.152 GBP XLON 00477098709TRLO0.1.1 16:02:07 GMT 34 2.152 GBP AQXE 00477098987TRLO0.1.1 16:03:43 GMT 140 2.152 GBP XLON 00477099634TRLO0.1.1 16:03:43 GMT 470 2.152 GBP XLON 00477099635TRLO0.1.1 16:04:27 GMT 127 2.150 GBP CHIX 00477100163TRLO0.1.1 16:04:46 GMT 34 2.152 GBP AQXE 00477100290TRLO0.1.1 16:05:37 GMT 136 2.152 GBP XLON 00477100737TRLO0.1.1 16:05:37 GMT 474 2.152 GBP XLON 00477100738TRLO0.1.1 16:05:37 GMT 44 2.152 GBP TRQX 00477100743TRLO0.1.1 16:05:40 GMT 30 2.150 GBP CHIX 00477100763TRLO0.1.1 16:06:40 GMT 157 2.150 GBP CHIX 00477101285TRLO0.1.1 16:06:40 GMT 157 2.150 GBP CHIX 00477101286TRLO0.1.1 16:07:35 GMT 44 2.152 GBP TRQX 00477101635TRLO0.1.1 16:07:53 GMT 34 2.152 GBP AQXE 00477101737TRLO0.1.1 16:08:19 GMT 610 2.152 GBP XLON 00477102020TRLO0.1.1 16:08:56 GMT 518 2.150 GBP XLON 00477102398TRLO0.1.1 16:09:08 GMT 157 2.150 GBP CHIX 00477102576TRLO0.1.1 16:09:08 GMT 190 2.150 GBP BATE 00477102577TRLO0.1.1 16:09:08 GMT 190 2.150 GBP BATE 00477102578TRLO0.1.1 16:09:08 GMT 190 2.150 GBP BATE 00477102579TRLO0.1.1 16:09:08 GMT 190 2.150 GBP BATE 00477102580TRLO0.1.1 16:09:08 GMT 44 2.150 GBP TRQX 00477102582TRLO0.1.1 16:09:08 GMT 44 2.150 GBP TRQX 00477102583TRLO0.1.1 16:09:08 GMT 92 2.150 GBP XLON 00477102581TRLO0.1.1 16:10:44 GMT 95 2.150 GBP BATE 00477103336TRLO0.1.1 16:12:14 GMT 64 2.152 GBP XLON 00477104035TRLO0.1.1 16:12:14 GMT 291 2.152 GBP XLON 00477104033TRLO0.1.1 16:12:14 GMT 319 2.152 GBP XLON 00477104032TRLO0.1.1 16:12:14 GMT 546 2.152 GBP XLON 00477104034TRLO0.1.1 16:13:57 GMT 34 2.154 GBP AQXE 00477105677TRLO0.1.1 16:13:57 GMT 34 2.154 GBP AQXE 00477105678TRLO0.1.1 16:14:04 GMT 190 2.154 GBP BATE 00477105740TRLO0.1.1 16:14:37 GMT 157 2.152 GBP CHIX 00477106021TRLO0.1.1 16:14:37 GMT 157 2.152 GBP CHIX 00477106022TRLO0.1.1 16:14:37 GMT 44 2.152 GBP TRQX 00477106023TRLO0.1.1 16:14:37 GMT 44 2.152 GBP TRQX 00477106024TRLO0.1.1 16:15:00 GMT 610 2.152 GBP XLON 00477106242TRLO0.1.1 16:15:58 GMT 629 2.152 GBP BATE 00477106865TRLO0.1.1 16:16:22 GMT 42 2.154 GBP TRQX 00477107134TRLO0.1.1 16:16:22 GMT 126 2.154 GBP TRQX 00477107133TRLO0.1.1 16:16:46 GMT 126 2.152 GBP AQXE 00477107633TRLO0.1.1 16:16:46 GMT 629 2.152 GBP CHIX 00477107632TRLO0.1.1 16:17:32 GMT 821 2.152 GBP XLON 00477108208TRLO0.1.1 16:17:33 GMT 247 2.152 GBP BATE 00477108213TRLO0.1.1 16:17:33 GMT 1538 2.152 GBP XLON 00477108214TRLO0.1.1 16:17:33 GMT 610 2.152 GBP XLON 00477108215TRLO0.1.1 16:19:00 GMT 64 2.154 GBP TRQX 00477109118TRLO0.1.1 16:19:01 GMT 41 2.152 GBP AQXE 00477109137TRLO0.1.1 16:19:13 GMT 11 2.152 GBP CHIX 00477109231TRLO0.1.1 16:19:13 GMT 190 2.152 GBP CHIX 00477109232TRLO0.1.1 16:19:33 GMT 1168 2.152 GBP XLON 00477109657TRLO0.1.1 16:19:41 GMT 223 2.152 GBP BATE 00477109786TRLO0.1.1 16:21:33 GMT 159 2.152 GBP CHIX 00477111331TRLO0.1.1 16:21:44 GMT 40 2.152 GBP AQXE 00477111548TRLO0.1.1 16:21:44 GMT 51 2.152 GBP TRQX 00477111549TRLO0.1.1 16:21:47 GMT 258 2.154 GBP XLON 00477111581TRLO0.1.1 16:21:47 GMT 399 2.154 GBP XLON 00477111580TRLO0.1.1 16:21:47 GMT 192 2.154 GBP XLON 00477111582TRLO0.1.1 16:22:10 GMT 200 2.152 GBP BATE 00477111880TRLO0.1.1 16:23:28 GMT 144 2.152 GBP CHIX 00477113077TRLO0.1.1 16:23:42 GMT 249 2.154 GBP XLON 00477113304TRLO0.1.1 16:23:42 GMT 450 2.154 GBP XLON 00477113303TRLO0.1.1 16:23:42 GMT 176 2.154 GBP XLON 00477113305TRLO0.1.1 16:23:46 GMT 37 2.152 GBP AQXE 00477113353TRLO0.1.1 16:24:07 GMT 216 2.152 GBP BATE 00477113577TRLO0.1.1 16:24:29 GMT 69 2.152 GBP TRQX 00477113882TRLO0.1.1 16:25:14 GMT 178 2.154 GBP CHIX 00477114806TRLO0.1.1 16:25:14 GMT 14 2.154 GBP CHIX 00477114808TRLO0.1.1 16:25:50 GMT 352 2.154 GBP XLON 00477115188TRLO0.1.1 16:25:50 GMT 910 2.154 GBP XLON 00477115187TRLO0.1.1 16:26:08 GMT 55 2.152 GBP AQXE 00477115318TRLO0.1.1 16:26:24 GMT 37 2.150 GBP CHIX 00477115599TRLO0.1.1 16:26:24 GMT 288 2.150 GBP BATE 00477115598TRLO0.1.1 16:26:24 GMT 37 2.150 GBP TRQX 00477115600TRLO0.1.1 16:27:03 GMT 9 2.148 GBP AQXE 00477116352TRLO0.1.1 16:27:03 GMT 20 2.148 GBP BATE 00477116353TRLO0.1.1 16:27:03 GMT 100 2.148 GBP CHIX 00477116354TRLO0.1.1 16:27:03 GMT 246 2.148 GBP XLON 00477116355TRLO0.1.1 16:27:03 GMT 257 2.148 GBP XLON 00477116356TRLO0.1.1 16:27:43 GMT 1 2.148 GBP AQXE 00477116859TRLO0.1.1 16:27:43 GMT 19 2.148 GBP XLON 00477116860TRLO0.1.1 16:27:43 GMT 25 2.148 GBP TRQX 00477116861TRLO0.1.1 16:28:05 GMT 7 2.148 GBP XLON 00477117005TRLO0.1.1 16:28:05 GMT 10 2.148 GBP XLON 00477117004TRLO0.1.1 16:28:25 GMT 133 2.148 GBP XLON 00477117181TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFFEDLEBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement