REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO0169Ra&default-theme=true RNS Number : 0169R International Workplace Group PLC 15 July 2025 International Workplace Group plc - Transaction in Own Shares 15 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,550 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,992,665 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,014,787,096 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 14 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 91,607 2.1451 2.1360 2.1540 CBOE CXE 16,019 2.1450 2.1380 2.1540 CBOE BXE 19,756 2.1454 2.1400 2.1540 Turquoise Services Limited 4,658 2.1453 2.1380 2.1540 Aquis Exchange 3,510 2.1451 2.1380 2.1520 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:07:04 GMT 471 2.136 GBP XLON 00477163402TRLO0.1.1 08:07:04 GMT 5 2.136 GBP XLON 00477163403TRLO0.1.1 08:10:01 GMT 13 2.140 GBP AQXE 00477163763TRLO0.1.1 08:10:16 GMT 194 2.140 GBP BATE 00477163802TRLO0.1.1 08:10:17 GMT 15 2.140 GBP CHIX 00477163803TRLO0.1.1 08:10:20 GMT 17 2.140 GBP TRQX 00477163816TRLO0.1.1 08:10:23 GMT 17 2.140 GBP TRQX 00477163819TRLO0.1.1 08:10:23 GMT 16 2.140 GBP CHIX 00477163820TRLO0.1.1 08:10:23 GMT 126 2.140 GBP CHIX 00477163821TRLO0.1.1 08:10:29 GMT 11 2.140 GBP TRQX 00477163834TRLO0.1.1 08:16:19 GMT 18 2.142 GBP CHIX 00477164622TRLO0.1.1 08:16:19 GMT 79 2.142 GBP CHIX 00477164623TRLO0.1.1 08:16:21 GMT 9 2.142 GBP CHIX 00477164634TRLO0.1.1 08:16:22 GMT 51 2.142 GBP CHIX 00477164639TRLO0.1.1 08:16:34 GMT 8 2.142 GBP XLON 00477164659TRLO0.1.1 08:16:34 GMT 9 2.142 GBP XLON 00477164661TRLO0.1.1 08:16:34 GMT 727 2.142 GBP XLON 00477164662TRLO0.1.1 08:18:14 GMT 28 2.142 GBP XLON 00477164915TRLO0.1.1 08:18:14 GMT 582 2.142 GBP XLON 00477164916TRLO0.1.1 08:19:44 GMT 45 2.144 GBP TRQX 00477165117TRLO0.1.1 08:19:44 GMT 194 2.144 GBP BATE 00477165116TRLO0.1.1 08:21:01 GMT 55 2.144 GBP AQXE 00477165295TRLO0.1.1 08:22:10 GMT 610 2.144 GBP XLON 00477165446TRLO0.1.1 08:36:15 GMT 49 2.150 GBP XLON 00477167516TRLO0.1.1 08:36:15 GMT 98 2.150 GBP XLON 00477167517TRLO0.1.1 08:36:15 GMT 440 2.150 GBP XLON 00477167518TRLO0.1.1 08:36:15 GMT 633 2.150 GBP XLON 00477167519TRLO0.1.1 08:36:17 GMT 388 2.150 GBP BATE 00477167520TRLO0.1.1 08:36:18 GMT 90 2.148 GBP TRQX 00477167526TRLO0.1.1 08:36:18 GMT 157 2.148 GBP CHIX 00477167525TRLO0.1.1 08:36:18 GMT 68 2.148 GBP AQXE 00477167527TRLO0.1.1 08:38:30 GMT 186 2.146 GBP XLON 00477167765TRLO0.1.1 08:38:30 GMT 424 2.146 GBP XLON 00477167764TRLO0.1.1 08:38:36 GMT 14 2.146 GBP TRQX 00477167776TRLO0.1.1 08:38:36 GMT 31 2.148 GBP TRQX 00477167777TRLO0.1.1 08:38:40 GMT 15 2.146 GBP AQXE 00477167779TRLO0.1.1 08:38:40 GMT 19 2.148 GBP AQXE 00477167780TRLO0.1.1 08:38:42 GMT 1 2.146 GBP CHIX 00477167782TRLO0.1.1 08:38:42 GMT 30 2.148 GBP CHIX 00477167784TRLO0.1.1 08:38:42 GMT 126 2.148 GBP CHIX 00477167783TRLO0.1.1 08:38:59 GMT 100 2.146 GBP BATE 00477167825TRLO0.1.1 08:38:59 GMT 94 2.148 GBP BATE 00477167826TRLO0.1.1 08:40:44 GMT 51 2.148 GBP CHIX 00477168086TRLO0.1.1 08:40:44 GMT 106 2.148 GBP CHIX 00477168085TRLO0.1.1 08:41:29 GMT 146 2.146 GBP XLON 00477168167TRLO0.1.1 08:41:29 GMT 464 2.146 GBP XLON 00477168168TRLO0.1.1 08:44:00 GMT 45 2.148 GBP TRQX 00477168466TRLO0.1.1 08:44:07 GMT 34 2.148 GBP AQXE 00477168476TRLO0.1.1 08:44:28 GMT 51 2.148 GBP CHIX 00477168510TRLO0.1.1 08:44:28 GMT 106 2.148 GBP CHIX 00477168509TRLO0.1.1 08:44:33 GMT 194 2.148 GBP BATE 00477168520TRLO0.1.1 08:45:13 GMT 144 2.146 GBP XLON 00477168643TRLO0.1.1 08:45:13 GMT 466 2.146 GBP XLON 00477168644TRLO0.1.1 08:51:08 GMT 610 2.146 GBP XLON 00477169420TRLO0.1.1 08:52:01 GMT 45 2.146 GBP TRQX 00477169545TRLO0.1.1 08:52:09 GMT 34 2.148 GBP AQXE 00477169585TRLO0.1.1 08:52:43 GMT 157 2.146 GBP CHIX 00477169654TRLO0.1.1 08:52:50 GMT 194 2.148 GBP BATE 00477169685TRLO0.1.1 08:56:14 GMT 400 2.146 GBP XLON 00477170138TRLO0.1.1 08:59:50 GMT 157 2.148 GBP CHIX 00477170682TRLO0.1.1 08:59:55 GMT 194 2.148 GBP BATE 00477170692TRLO0.1.1 09:00:00 GMT 34 2.148 GBP AQXE 00477170701TRLO0.1.1 09:01:01 GMT 45 2.146 GBP TRQX 00477170959TRLO0.1.1 09:02:20 GMT 117 2.146 GBP XLON 00477171103TRLO0.1.1 09:02:20 GMT 703 2.146 GBP XLON 00477171104TRLO0.1.1 09:06:43 GMT 34 2.148 GBP AQXE 00477171719TRLO0.1.1 09:09:49 GMT 45 2.144 GBP TRQX 00477172277TRLO0.1.1 09:09:49 GMT 157 2.144 GBP CHIX 00477172276TRLO0.1.1 09:09:49 GMT 194 2.144 GBP BATE 00477172275TRLO0.1.1 09:09:52 GMT 200 2.144 GBP XLON 00477172281TRLO0.1.1 09:09:52 GMT 1020 2.144 GBP XLON 00477172282TRLO0.1.1 09:11:20 GMT 16 2.148 GBP AQXE 00477172528TRLO0.1.1 09:11:20 GMT 18 2.148 GBP AQXE 00477172527TRLO0.1.1 09:15:30 GMT 90 2.146 GBP TRQX 00477173067TRLO0.1.1 09:15:30 GMT 194 2.146 GBP BATE 00477173066TRLO0.1.1 09:15:31 GMT 34 2.148 GBP AQXE 00477173079TRLO0.1.1 09:15:36 GMT 1220 2.148 GBP XLON 00477173093TRLO0.1.1 09:15:51 GMT 314 2.144 GBP CHIX 00477173130TRLO0.1.1 09:18:07 GMT 200 2.146 GBP XLON 00477173453TRLO0.1.1 09:19:39 GMT 13 2.148 GBP CHIX 00477173751TRLO0.1.1 09:20:11 GMT 144 2.148 GBP CHIX 00477173870TRLO0.1.1 09:20:53 GMT 1020 2.148 GBP XLON 00477173966TRLO0.1.1 09:21:39 GMT 34 2.148 GBP AQXE 00477174042TRLO0.1.1 09:24:21 GMT 34 2.148 GBP AQXE 00477174496TRLO0.1.1 09:24:44 GMT 610 2.148 GBP XLON 00477174595TRLO0.1.1 09:28:59 GMT 610 2.148 GBP XLON 00477175220TRLO0.1.1 09:30:24 GMT 34 2.148 GBP AQXE 00477175618TRLO0.1.1 09:31:24 GMT 314 2.148 GBP CHIX 00477175987TRLO0.1.1 09:39:38 GMT 157 2.150 GBP CHIX 00477177526TRLO0.1.1 09:44:31 GMT 1220 2.152 GBP XLON 00477178459TRLO0.1.1 09:44:34 GMT 970 2.152 GBP BATE 00477178463TRLO0.1.1 09:44:35 GMT 314 2.152 GBP CHIX 00477178465TRLO0.1.1 09:45:24 GMT 68 2.152 GBP AQXE 00477178616TRLO0.1.1 09:45:24 GMT 180 2.152 GBP TRQX 00477178617TRLO0.1.1 09:46:09 GMT 100 2.152 GBP XLON 00477178711TRLO0.1.1 09:47:18 GMT 40 2.152 GBP TRQX 00477178938TRLO0.1.1 09:47:18 GMT 388 2.152 GBP BATE 00477178937TRLO0.1.1 09:47:18 GMT 50 2.152 GBP TRQX 00477178939TRLO0.1.1 09:47:18 GMT 610 2.152 GBP XLON 00477178941TRLO0.1.1 09:47:18 GMT 1120 2.152 GBP XLON 00477178940TRLO0.1.1 09:47:46 GMT 34 2.152 GBP AQXE 00477179037TRLO0.1.1 09:49:19 GMT 610 2.152 GBP XLON 00477179366TRLO0.1.1 09:54:27 GMT 45 2.154 GBP TRQX 00477180252TRLO0.1.1 09:54:27 GMT 157 2.154 GBP CHIX 00477180250TRLO0.1.1 09:54:27 GMT 194 2.154 GBP BATE 00477180251TRLO0.1.1 09:55:07 GMT 14 2.154 GBP XLON 00477180387TRLO0.1.1 09:55:07 GMT 291 2.154 GBP XLON 00477180388TRLO0.1.1 09:55:07 GMT 305 2.154 GBP XLON 00477180386TRLO0.1.1 09:57:56 GMT 34 2.154 GBP TRQX 00477180954TRLO0.1.1 10:00:00 GMT 34 2.154 GBP XLON 00477181369TRLO0.1.1 10:00:00 GMT 60 2.154 GBP XLON 00477181368TRLO0.1.1 10:00:23 GMT 157 2.154 GBP CHIX 00477181422TRLO0.1.1 10:00:23 GMT 516 2.154 GBP XLON 00477181423TRLO0.1.1 10:00:23 GMT 1 2.154 GBP BATE 00477181425TRLO0.1.1 10:00:23 GMT 6 2.154 GBP BATE 00477181427TRLO0.1.1 10:00:23 GMT 11 2.154 GBP TRQX 00477181426TRLO0.1.1 10:00:23 GMT 54 2.154 GBP BATE 00477181424TRLO0.1.1 10:00:23 GMT 1 2.154 GBP BATE 00477181429TRLO0.1.1 10:00:23 GMT 27 2.154 GBP BATE 00477181428TRLO0.1.1 10:01:01 GMT 34 2.154 GBP BATE 00477181563TRLO0.1.1 10:01:09 GMT 71 2.154 GBP BATE 00477181582TRLO0.1.1 10:02:46 GMT 34 2.154 GBP TRQX 00477181861TRLO0.1.1 10:03:01 GMT 246 2.154 GBP XLON 00477181897TRLO0.1.1 10:03:01 GMT 355 2.154 GBP XLON 00477181898TRLO0.1.1 10:03:01 GMT 9 2.154 GBP XLON 00477181899TRLO0.1.1 10:03:01 GMT 11 2.154 GBP TRQX 00477181900TRLO0.1.1 10:04:03 GMT 157 2.154 GBP CHIX 00477182035TRLO0.1.1 10:04:15 GMT 194 2.154 GBP BATE 00477182074TRLO0.1.1 10:05:52 GMT 8 2.154 GBP XLON 00477182417TRLO0.1.1 10:05:52 GMT 602 2.154 GBP XLON 00477182418TRLO0.1.1 10:07:06 GMT 34 2.152 GBP AQXE 00477182712TRLO0.1.1 10:07:06 GMT 34 2.152 GBP AQXE 00477182713TRLO0.1.1 10:07:06 GMT 34 2.152 GBP AQXE 00477182714TRLO0.1.1 10:14:54 GMT 34 2.152 GBP AQXE 00477184205TRLO0.1.1 10:14:54 GMT 45 2.152 GBP TRQX 00477184206TRLO0.1.1 10:14:54 GMT 305 2.152 GBP XLON 00477184207TRLO0.1.1 10:24:01 GMT 97 2.154 GBP XLON 00477186007TRLO0.1.1 10:24:01 GMT 818 2.154 GBP XLON 00477186006TRLO0.1.1 10:32:50 GMT 194 2.154 GBP BATE 00477187672TRLO0.1.1 10:32:50 GMT 314 2.154 GBP CHIX 00477187671TRLO0.1.1 10:32:50 GMT 90 2.154 GBP TRQX 00477187675TRLO0.1.1 10:32:50 GMT 157 2.154 GBP CHIX 00477187674TRLO0.1.1 10:32:50 GMT 388 2.154 GBP BATE 00477187673TRLO0.1.1 10:32:50 GMT 610 2.154 GBP XLON 00477187676TRLO0.1.1 10:34:52 GMT 610 2.154 GBP XLON 00477188111TRLO0.1.1 10:36:18 GMT 34 2.152 GBP AQXE 00477188387TRLO0.1.1 10:36:18 GMT 34 2.152 GBP AQXE 00477188388TRLO0.1.1 10:38:39 GMT 45 2.154 GBP TRQX 00477189011TRLO0.1.1 10:39:15 GMT 34 2.152 GBP AQXE 00477189111TRLO0.1.1 10:39:40 GMT 198 2.154 GBP XLON 00477189177TRLO0.1.1 10:39:40 GMT 412 2.154 GBP XLON 00477189178TRLO0.1.1 10:41:04 GMT 157 2.152 GBP CHIX 00477189614TRLO0.1.1 10:41:23 GMT 194 2.154 GBP BATE 00477189665TRLO0.1.1 10:43:50 GMT 610 2.154 GBP XLON 00477190174TRLO0.1.1 10:44:55 GMT 45 2.154 GBP TRQX 00477190378TRLO0.1.1 10:45:30 GMT 34 2.152 GBP AQXE 00477190523TRLO0.1.1 10:47:40 GMT 157 2.150 GBP CHIX 00477190932TRLO0.1.1 10:48:00 GMT 194 2.150 GBP BATE 00477190991TRLO0.1.1 10:48:44 GMT 610 2.148 GBP XLON 00477191180TRLO0.1.1 10:52:41 GMT 45 2.150 GBP TRQX 00477192051TRLO0.1.1 10:53:21 GMT 34 2.150 GBP AQXE 00477192212TRLO0.1.1 10:54:20 GMT 610 2.148 GBP XLON 00477192603TRLO0.1.1 10:55:43 GMT 194 2.150 GBP BATE 00477193056TRLO0.1.1 10:55:52 GMT 157 2.148 GBP CHIX 00477193099TRLO0.1.1 10:58:16 GMT 261 2.148 GBP XLON 00477193549TRLO0.1.1 10:58:16 GMT 34 2.148 GBP XLON 00477193550TRLO0.1.1 10:58:28 GMT 45 2.150 GBP TRQX 00477193606TRLO0.1.1 10:58:50 GMT 34 2.150 GBP AQXE 00477193664TRLO0.1.1 11:00:47 GMT 194 2.150 GBP BATE 00477194126TRLO0.1.1 11:04:22 GMT 34 2.150 GBP TRQX 00477194756TRLO0.1.1 11:04:22 GMT 5 2.150 GBP TRQX 00477194757TRLO0.1.1 11:04:42 GMT 6 2.150 GBP TRQX 00477194802TRLO0.1.1 11:04:54 GMT 34 2.150 GBP AQXE 00477194824TRLO0.1.1 11:10:43 GMT 34 2.150 GBP AQXE 00477195861TRLO0.1.1 11:11:30 GMT 34 2.148 GBP XLON 00477195982TRLO0.1.1 11:11:30 GMT 80 2.148 GBP XLON 00477195983TRLO0.1.1 11:11:30 GMT 139 2.148 GBP XLON 00477195984TRLO0.1.1 11:11:30 GMT 177 2.148 GBP XLON 00477195985TRLO0.1.1 11:11:30 GMT 114 2.148 GBP XLON 00477195986TRLO0.1.1 11:12:38 GMT 314 2.150 GBP CHIX 00477196174TRLO0.1.1 11:14:05 GMT 34 2.150 GBP AQXE 00477196420TRLO0.1.1 11:14:59 GMT 88 2.150 GBP CHIX 00477196546TRLO0.1.1 11:14:59 GMT 69 2.150 GBP CHIX 00477196547TRLO0.1.1 11:15:12 GMT 61 2.152 GBP XLON 00477196571TRLO0.1.1 11:15:12 GMT 368 2.152 GBP XLON 00477196572TRLO0.1.1 11:15:12 GMT 1172 2.152 GBP XLON 00477196573TRLO0.1.1 11:15:17 GMT 2 2.152 GBP TRQX 00477196582TRLO0.1.1 11:15:17 GMT 68 2.152 GBP TRQX 00477196581TRLO0.1.1 11:15:17 GMT 20 2.152 GBP TRQX 00477196583TRLO0.1.1 11:15:17 GMT 184 2.152 GBP BATE 00477196586TRLO0.1.1 11:18:04 GMT 388 2.152 GBP XLON 00477196981TRLO0.1.1 11:21:54 GMT 157 2.152 GBP CHIX 00477197589TRLO0.1.1 11:21:54 GMT 45 2.152 GBP TRQX 00477197591TRLO0.1.1 11:21:54 GMT 495 2.152 GBP XLON 00477197590TRLO0.1.1 11:21:54 GMT 337 2.152 GBP XLON 00477197592TRLO0.1.1 11:21:54 GMT 610 2.152 GBP XLON 00477197593TRLO0.1.1 11:21:54 GMT 34 2.152 GBP AQXE 00477197594TRLO0.1.1 11:23:48 GMT 157 2.152 GBP CHIX 00477197868TRLO0.1.1 11:23:49 GMT 388 2.150 GBP BATE 00477197870TRLO0.1.1 11:23:49 GMT 204 2.150 GBP BATE 00477197871TRLO0.1.1 11:24:05 GMT 45 2.152 GBP TRQX 00477197899TRLO0.1.1 11:33:00 GMT 34 2.152 GBP XLON 00477199847TRLO0.1.1 11:33:00 GMT 6 2.152 GBP XLON 00477199848TRLO0.1.1 11:36:05 GMT 157 2.152 GBP CHIX 00477200472TRLO0.1.1 11:36:05 GMT 45 2.152 GBP TRQX 00477200474TRLO0.1.1 11:36:05 GMT 194 2.152 GBP BATE 00477200473TRLO0.1.1 11:36:05 GMT 1180 2.152 GBP XLON 00477200475TRLO0.1.1 11:36:05 GMT 68 2.152 GBP AQXE 00477200477TRLO0.1.1 11:36:05 GMT 610 2.152 GBP XLON 00477200476TRLO0.1.1 11:36:05 GMT 34 2.152 GBP AQXE 00477200478TRLO0.1.1 11:38:04 GMT 157 2.150 GBP CHIX 00477200799TRLO0.1.1 11:38:04 GMT 194 2.150 GBP BATE 00477200798TRLO0.1.1 11:38:34 GMT 610 2.150 GBP XLON 00477200908TRLO0.1.1 11:39:15 GMT 45 2.152 GBP TRQX 00477200994TRLO0.1.1 11:44:43 GMT 610 2.148 GBP XLON 00477202096TRLO0.1.1 11:45:05 GMT 157 2.148 GBP CHIX 00477202158TRLO0.1.1 11:45:32 GMT 194 2.150 GBP BATE 00477202229TRLO0.1.1 11:48:27 GMT 45 2.148 GBP TRQX 00477202822TRLO0.1.1 11:49:03 GMT 34 2.146 GBP AQXE 00477202912TRLO0.1.1 11:49:24 GMT 610 2.148 GBP XLON 00477202967TRLO0.1.1 11:51:45 GMT 157 2.146 GBP CHIX 00477203361TRLO0.1.1 11:52:09 GMT 194 2.150 GBP BATE 00477203419TRLO0.1.1 11:53:54 GMT 76 2.146 GBP XLON 00477203723TRLO0.1.1 11:53:54 GMT 534 2.146 GBP XLON 00477203724TRLO0.1.1 11:54:53 GMT 45 2.148 GBP TRQX 00477203873TRLO0.1.1 11:55:34 GMT 34 2.146 GBP AQXE 00477203994TRLO0.1.1 11:59:11 GMT 610 2.144 GBP XLON 00477204673TRLO0.1.1 11:59:11 GMT 78 2.144 GBP BATE 00477204674TRLO0.1.1 11:59:11 GMT 11 2.144 GBP BATE 00477204675TRLO0.1.1 11:59:11 GMT 23 2.144 GBP BATE 00477204676TRLO0.1.1 11:59:14 GMT 82 2.144 GBP BATE 00477204684TRLO0.1.1 12:01:02 GMT 45 2.144 GBP TRQX 00477205067TRLO0.1.1 12:01:17 GMT 34 2.146 GBP AQXE 00477205106TRLO0.1.1 12:01:37 GMT 169 2.144 GBP XLON 00477205165TRLO0.1.1 12:01:37 GMT 184 2.144 GBP XLON 00477205167TRLO0.1.1 12:01:37 GMT 257 2.144 GBP XLON 00477205166TRLO0.1.1 12:04:27 GMT 34 2.146 GBP AQXE 00477205763TRLO0.1.1 12:06:29 GMT 34 2.144 GBP XLON 00477206167TRLO0.1.1 12:06:29 GMT 90 2.144 GBP XLON 00477206168TRLO0.1.1 12:06:29 GMT 194 2.144 GBP BATE 00477206166TRLO0.1.1 12:06:29 GMT 45 2.144 GBP TRQX 00477206170TRLO0.1.1 12:06:29 GMT 486 2.144 GBP XLON 00477206169TRLO0.1.1 12:07:46 GMT 314 2.144 GBP CHIX 00477206363TRLO0.1.1 12:08:21 GMT 610 2.144 GBP XLON 00477206559TRLO0.1.1 12:09:00 GMT 9 2.144 GBP BATE 00477206676TRLO0.1.1 12:09:00 GMT 25 2.144 GBP BATE 00477206675TRLO0.1.1 12:09:00 GMT 100 2.144 GBP BATE 00477206674TRLO0.1.1 12:09:46 GMT 34 2.144 GBP BATE 00477206780TRLO0.1.1 12:10:50 GMT 26 2.144 GBP BATE 00477206981TRLO0.1.1 12:10:50 GMT 45 2.144 GBP TRQX 00477206982TRLO0.1.1 12:11:02 GMT 27 2.146 GBP AQXE 00477207004TRLO0.1.1 12:11:02 GMT 7 2.146 GBP AQXE 00477207005TRLO0.1.1 12:12:06 GMT 610 2.144 GBP XLON 00477207182TRLO0.1.1 12:15:07 GMT 99 2.144 GBP BATE 00477207713TRLO0.1.1 12:15:50 GMT 95 2.144 GBP BATE 00477207869TRLO0.1.1 12:16:27 GMT 610 2.144 GBP XLON 00477208164TRLO0.1.1 12:16:38 GMT 45 2.144 GBP TRQX 00477208276TRLO0.1.1 12:17:25 GMT 34 2.146 GBP AQXE 00477208473TRLO0.1.1 12:20:46 GMT 194 2.144 GBP BATE 00477209775TRLO0.1.1 12:20:49 GMT 37 2.144 GBP XLON 00477209781TRLO0.1.1 12:20:49 GMT 65 2.144 GBP XLON 00477209782TRLO0.1.1 12:20:49 GMT 100 2.144 GBP XLON 00477209779TRLO0.1.1 12:20:49 GMT 408 2.144 GBP XLON 00477209780TRLO0.1.1 12:22:54 GMT 34 2.146 GBP AQXE 00477210368TRLO0.1.1 12:27:59 GMT 34 2.146 GBP AQXE 00477211048TRLO0.1.1 12:31:42 GMT 34 2.146 GBP AQXE 00477211747TRLO0.1.1 12:34:24 GMT 34 2.146 GBP AQXE 00477212219TRLO0.1.1 12:43:23 GMT 194 2.146 GBP BATE 00477213652TRLO0.1.1 12:43:23 GMT 388 2.146 GBP BATE 00477213653TRLO0.1.1 12:43:23 GMT 785 2.146 GBP CHIX 00477213654TRLO0.1.1 12:43:23 GMT 157 2.146 GBP CHIX 00477213655TRLO0.1.1 12:43:23 GMT 157 2.146 GBP CHIX 00477213656TRLO0.1.1 12:43:23 GMT 194 2.146 GBP BATE 00477213657TRLO0.1.1 12:43:23 GMT 34 2.146 GBP AQXE 00477213661TRLO0.1.1 12:43:23 GMT 57 2.146 GBP XLON 00477213658TRLO0.1.1 12:43:23 GMT 1165 2.146 GBP XLON 00477213660TRLO0.1.1 12:43:23 GMT 1218 2.146 GBP XLON 00477213659TRLO0.1.1 12:43:23 GMT 45 2.146 GBP TRQX 00477213664TRLO0.1.1 12:43:23 GMT 610 2.146 GBP XLON 00477213662TRLO0.1.1 12:43:23 GMT 610 2.146 GBP XLON 00477213663TRLO0.1.1 12:43:23 GMT 45 2.146 GBP TRQX 00477213666TRLO0.1.1 12:43:23 GMT 135 2.146 GBP TRQX 00477213665TRLO0.1.1 12:45:53 GMT 563 2.146 GBP XLON 00477214054TRLO0.1.1 12:45:53 GMT 47 2.146 GBP XLON 00477214055TRLO0.1.1 12:46:52 GMT 157 2.144 GBP CHIX 00477214309TRLO0.1.1 12:53:00 GMT 194 2.146 GBP BATE 00477215447TRLO0.1.1 12:55:33 GMT 610 2.146 GBP XLON 00477215821TRLO0.1.1 12:59:50 GMT 34 2.146 GBP AQXE 00477216814TRLO0.1.1 12:59:50 GMT 45 2.146 GBP TRQX 00477216815TRLO0.1.1 13:00:04 GMT 157 2.146 GBP CHIX 00477216855TRLO0.1.1 13:00:49 GMT 194 2.146 GBP BATE 00477217113TRLO0.1.1 13:07:53 GMT 698 2.146 GBP XLON 00477218153TRLO0.1.1 13:24:20 GMT 157 2.146 GBP CHIX 00477220876TRLO0.1.1 13:24:20 GMT 194 2.146 GBP BATE 00477220877TRLO0.1.1 13:24:20 GMT 157 2.146 GBP CHIX 00477220879TRLO0.1.1 13:24:20 GMT 194 2.146 GBP BATE 00477220878TRLO0.1.1 13:24:20 GMT 1078 2.146 GBP XLON 00477220880TRLO0.1.1 13:24:20 GMT 33 2.146 GBP TRQX 00477220882TRLO0.1.1 13:24:20 GMT 54 2.146 GBP XLON 00477220883TRLO0.1.1 13:24:20 GMT 90 2.146 GBP TRQX 00477220881TRLO0.1.1 13:24:20 GMT 522 2.146 GBP XLON 00477220885TRLO0.1.1 13:24:20 GMT 610 2.146 GBP XLON 00477220884TRLO0.1.1 13:24:25 GMT 12 2.146 GBP TRQX 00477220905TRLO0.1.1 13:24:25 GMT 45 2.146 GBP TRQX 00477220906TRLO0.1.1 13:24:37 GMT 34 2.146 GBP AQXE 00477220921TRLO0.1.1 13:24:37 GMT 34 2.146 GBP AQXE 00477220923TRLO0.1.1 13:24:37 GMT 68 2.146 GBP AQXE 00477220922TRLO0.1.1 13:30:31 GMT 157 2.146 GBP CHIX 00477222015TRLO0.1.1 13:32:07 GMT 157 2.146 GBP CHIX 00477222465TRLO0.1.1 13:32:07 GMT 388 2.146 GBP BATE 00477222464TRLO0.1.1 13:32:11 GMT 813 2.146 GBP XLON 00477222478TRLO0.1.1 13:32:11 GMT 45 2.146 GBP TRQX 00477222479TRLO0.1.1 13:32:11 GMT 407 2.146 GBP XLON 00477222480TRLO0.1.1 13:32:45 GMT 34 2.146 GBP AQXE 00477222554TRLO0.1.1 13:34:35 GMT 698 2.146 GBP XLON 00477222951TRLO0.1.1 13:35:11 GMT 194 2.146 GBP BATE 00477223096TRLO0.1.1 13:35:11 GMT 157 2.146 GBP CHIX 00477223097TRLO0.1.1 13:37:36 GMT 34 2.146 GBP AQXE 00477223619TRLO0.1.1 13:37:36 GMT 45 2.146 GBP TRQX 00477223620TRLO0.1.1 13:39:16 GMT 610 2.146 GBP XLON 00477223951TRLO0.1.1 13:41:44 GMT 157 2.144 GBP CHIX 00477224383TRLO0.1.1 13:43:44 GMT 194 2.144 GBP BATE 00477224725TRLO0.1.1 13:43:50 GMT 45 2.144 GBP TRQX 00477224737TRLO0.1.1 13:44:18 GMT 34 2.146 GBP AQXE 00477224830TRLO0.1.1 13:55:28 GMT 194 2.146 GBP BATE 00477227090TRLO0.1.1 13:55:28 GMT 157 2.146 GBP CHIX 00477227091TRLO0.1.1 13:55:28 GMT 157 2.146 GBP CHIX 00477227092TRLO0.1.1 13:55:28 GMT 372 2.146 GBP XLON 00477227093TRLO0.1.1 13:55:28 GMT 238 2.146 GBP XLON 00477227095TRLO0.1.1 13:55:28 GMT 610 2.146 GBP XLON 00477227094TRLO0.1.1 13:55:28 GMT 610 2.146 GBP XLON 00477227096TRLO0.1.1 13:55:28 GMT 90 2.146 GBP TRQX 00477227097TRLO0.1.1 13:55:35 GMT 34 2.146 GBP AQXE 00477227156TRLO0.1.1 13:57:43 GMT 391 2.146 GBP XLON 00477227498TRLO0.1.1 13:57:43 GMT 34 2.146 GBP AQXE 00477227500TRLO0.1.1 13:57:43 GMT 219 2.146 GBP XLON 00477227499TRLO0.1.1 13:57:50 GMT 194 2.146 GBP BATE 00477227510TRLO0.1.1 13:58:45 GMT 157 2.146 GBP CHIX 00477227770TRLO0.1.1 13:59:25 GMT 610 2.146 GBP XLON 00477227883TRLO0.1.1 13:59:54 GMT 45 2.146 GBP TRQX 00477227957TRLO0.1.1 14:00:10 GMT 194 2.146 GBP BATE 00477228079TRLO0.1.1 14:04:49 GMT 610 2.146 GBP XLON 00477229185TRLO0.1.1 14:08:12 GMT 45 2.146 GBP TRQX 00477229861TRLO0.1.1 14:08:21 GMT 157 2.146 GBP CHIX 00477229884TRLO0.1.1 14:08:30 GMT 194 2.146 GBP BATE 00477229927TRLO0.1.1 14:09:35 GMT 610 2.146 GBP XLON 00477230124TRLO0.1.1 14:12:58 GMT 157 2.146 GBP CHIX 00477230765TRLO0.1.1 14:13:23 GMT 610 2.146 GBP XLON 00477230830TRLO0.1.1 14:13:34 GMT 194 2.146 GBP BATE 00477230849TRLO0.1.1 14:14:00 GMT 45 2.146 GBP TRQX 00477230921TRLO0.1.1 14:16:41 GMT 610 2.146 GBP XLON 00477231490TRLO0.1.1 14:17:44 GMT 157 2.146 GBP CHIX 00477231683TRLO0.1.1 14:18:18 GMT 194 2.146 GBP BATE 00477231805TRLO0.1.1 14:18:26 GMT 45 2.146 GBP TRQX 00477231831TRLO0.1.1 14:19:42 GMT 610 2.146 GBP XLON 00477232068TRLO0.1.1 14:19:42 GMT 34 2.144 GBP AQXE 00477232069TRLO0.1.1 14:19:42 GMT 34 2.144 GBP AQXE 00477232070TRLO0.1.1 14:19:42 GMT 34 2.144 GBP AQXE 00477232071TRLO0.1.1 14:21:46 GMT 157 2.146 GBP CHIX 00477232464TRLO0.1.1 14:22:12 GMT 610 2.146 GBP XLON 00477232537TRLO0.1.1 14:22:13 GMT 194 2.146 GBP BATE 00477232542TRLO0.1.1 14:22:18 GMT 45 2.146 GBP TRQX 00477232558TRLO0.1.1 14:24:40 GMT 203 2.146 GBP XLON 00477233038TRLO0.1.1 14:24:40 GMT 407 2.146 GBP XLON 00477233037TRLO0.1.1 14:25:37 GMT 157 2.146 GBP CHIX 00477233199TRLO0.1.1 14:26:08 GMT 194 2.146 GBP BATE 00477233337TRLO0.1.1 14:26:12 GMT 45 2.146 GBP TRQX 00477233345TRLO0.1.1 14:27:42 GMT 234 2.146 GBP XLON 00477233827TRLO0.1.1 14:27:42 GMT 376 2.146 GBP XLON 00477233828TRLO0.1.1 14:30:08 GMT 157 2.146 GBP CHIX 00477235073TRLO0.1.1 14:30:19 GMT 45 2.146 GBP TRQX 00477235383TRLO0.1.1 14:30:22 GMT 194 2.146 GBP BATE 00477235410TRLO0.1.1 14:30:24 GMT 610 2.146 GBP XLON 00477235428TRLO0.1.1 14:32:24 GMT 157 2.146 GBP CHIX 00477236753TRLO0.1.1 14:32:43 GMT 194 2.146 GBP BATE 00477236909TRLO0.1.1 14:33:06 GMT 34 2.144 GBP AQXE 00477237102TRLO0.1.1 14:33:06 GMT 34 2.144 GBP AQXE 00477237103TRLO0.1.1 14:33:06 GMT 34 2.144 GBP AQXE 00477237104TRLO0.1.1 14:33:06 GMT 34 2.144 GBP AQXE 00477237105TRLO0.1.1 14:33:06 GMT 45 2.144 GBP TRQX 00477237107TRLO0.1.1 14:33:06 GMT 610 2.144 GBP XLON 00477237106TRLO0.1.1 14:34:45 GMT 104 2.146 GBP CHIX 00477238023TRLO0.1.1 14:34:45 GMT 53 2.146 GBP CHIX 00477238024TRLO0.1.1 14:35:07 GMT 194 2.146 GBP BATE 00477238258TRLO0.1.1 14:35:16 GMT 1220 2.146 GBP XLON 00477238349TRLO0.1.1 14:37:26 GMT 2 2.146 GBP CHIX 00477239679TRLO0.1.1 14:37:26 GMT 4 2.146 GBP CHIX 00477239678TRLO0.1.1 14:38:19 GMT 194 2.146 GBP BATE 00477240066TRLO0.1.1 14:38:19 GMT 151 2.146 GBP CHIX 00477240067TRLO0.1.1 14:40:33 GMT 610 2.146 GBP XLON 00477241106TRLO0.1.1 14:43:23 GMT 157 2.146 GBP CHIX 00477242676TRLO0.1.1 14:43:23 GMT 194 2.146 GBP BATE 00477242677TRLO0.1.1 14:43:23 GMT 45 2.146 GBP TRQX 00477242679TRLO0.1.1 14:43:23 GMT 1220 2.146 GBP XLON 00477242678TRLO0.1.1 14:43:23 GMT 45 2.146 GBP TRQX 00477242680TRLO0.1.1 14:43:23 GMT 45 2.146 GBP TRQX 00477242683TRLO0.1.1 14:43:23 GMT 177 2.146 GBP XLON 00477242682TRLO0.1.1 14:43:23 GMT 433 2.146 GBP XLON 00477242681TRLO0.1.1 14:43:24 GMT 34 2.144 GBP AQXE 00477242691TRLO0.1.1 14:43:24 GMT 34 2.144 GBP AQXE 00477242692TRLO0.1.1 14:43:24 GMT 34 2.144 GBP AQXE 00477242693TRLO0.1.1 14:43:24 GMT 34 2.144 GBP AQXE 00477242694TRLO0.1.1 14:45:26 GMT 45 2.146 GBP TRQX 00477243536TRLO0.1.1 14:45:34 GMT 40 2.146 GBP BATE 00477243618TRLO0.1.1 14:45:34 GMT 154 2.146 GBP BATE 00477243619TRLO0.1.1 14:45:50 GMT 34 2.144 GBP AQXE 00477243790TRLO0.1.1 14:45:50 GMT 157 2.144 GBP CHIX 00477243791TRLO0.1.1 14:45:50 GMT 610 2.144 GBP XLON 00477243792TRLO0.1.1 14:46:59 GMT 10 2.142 GBP BATE 00477244380TRLO0.1.1 14:46:59 GMT 184 2.142 GBP BATE 00477244381TRLO0.1.1 14:46:59 GMT 157 2.142 GBP CHIX 00477244385TRLO0.1.1 14:47:32 GMT 610 2.142 GBP XLON 00477244584TRLO0.1.1 14:47:36 GMT 29 2.144 GBP TRQX 00477244618TRLO0.1.1 14:47:55 GMT 16 2.144 GBP TRQX 00477244798TRLO0.1.1 14:49:19 GMT 157 2.142 GBP CHIX 00477245435TRLO0.1.1 14:49:40 GMT 29 2.144 GBP XLON 00477245569TRLO0.1.1 14:49:40 GMT 319 2.144 GBP XLON 00477245568TRLO0.1.1 14:49:40 GMT 262 2.144 GBP XLON 00477245570TRLO0.1.1 14:49:49 GMT 194 2.144 GBP BATE 00477245731TRLO0.1.1 14:50:08 GMT 68 2.144 GBP AQXE 00477245894TRLO0.1.1 14:51:18 GMT 45 2.144 GBP TRQX 00477246471TRLO0.1.1 14:52:09 GMT 610 2.144 GBP XLON 00477247104TRLO0.1.1 14:53:45 GMT 194 2.144 GBP BATE 00477248677TRLO0.1.1 14:54:00 GMT 34 2.144 GBP AQXE 00477248938TRLO0.1.1 14:54:00 GMT 157 2.144 GBP CHIX 00477248944TRLO0.1.1 14:54:13 GMT 45 2.144 GBP TRQX 00477249031TRLO0.1.1 14:54:52 GMT 401 2.144 GBP XLON 00477249290TRLO0.1.1 14:54:53 GMT 209 2.144 GBP XLON 00477249291TRLO0.1.1 14:57:14 GMT 610 2.144 GBP XLON 00477250791TRLO0.1.1 14:58:35 GMT 157 2.142 GBP CHIX 00477251502TRLO0.1.1 14:58:35 GMT 194 2.142 GBP BATE 00477251503TRLO0.1.1 14:58:35 GMT 34 2.142 GBP AQXE 00477251504TRLO0.1.1 14:58:35 GMT 45 2.142 GBP TRQX 00477251505TRLO0.1.1 15:01:47 GMT 610 2.140 GBP XLON 00477258210TRLO0.1.1 15:01:47 GMT 157 2.140 GBP CHIX 00477258214TRLO0.1.1 15:01:47 GMT 45 2.140 GBP TRQX 00477258215TRLO0.1.1 15:01:57 GMT 194 2.140 GBP BATE 00477258286TRLO0.1.1 15:03:47 GMT 610 2.140 GBP XLON 00477259144TRLO0.1.1 15:03:48 GMT 34 2.140 GBP AQXE 00477259146TRLO0.1.1 15:05:09 GMT 45 2.140 GBP TRQX 00477259621TRLO0.1.1 15:05:52 GMT 194 2.140 GBP BATE 00477259874TRLO0.1.1 15:05:54 GMT 34 2.138 GBP AQXE 00477259892TRLO0.1.1 15:05:54 GMT 610 2.138 GBP XLON 00477259894TRLO0.1.1 15:05:54 GMT 157 2.140 GBP CHIX 00477259893TRLO0.1.1 15:07:38 GMT 610 2.142 GBP XLON 00477260588TRLO0.1.1 15:08:12 GMT 2 2.142 GBP TRQX 00477260844TRLO0.1.1 15:08:24 GMT 157 2.142 GBP CHIX 00477260944TRLO0.1.1 15:08:54 GMT 43 2.142 GBP TRQX 00477261205TRLO0.1.1 15:08:54 GMT 194 2.142 GBP BATE 00477261204TRLO0.1.1 15:08:54 GMT 34 2.142 GBP AQXE 00477261206TRLO0.1.1 15:09:34 GMT 610 2.142 GBP XLON 00477261472TRLO0.1.1 15:12:28 GMT 45 2.142 GBP TRQX 00477263396TRLO0.1.1 15:13:36 GMT 34 2.140 GBP AQXE 00477264254TRLO0.1.1 15:13:44 GMT 194 2.140 GBP BATE 00477264394TRLO0.1.1 15:13:45 GMT 157 2.140 GBP CHIX 00477264399TRLO0.1.1 15:14:54 GMT 25 2.140 GBP XLON 00477265176TRLO0.1.1 15:14:54 GMT 34 2.140 GBP XLON 00477265178TRLO0.1.1 15:14:54 GMT 61 2.140 GBP XLON 00477265179TRLO0.1.1 15:14:54 GMT 490 2.140 GBP XLON 00477265177TRLO0.1.1 15:17:50 GMT 610 2.140 GBP XLON 00477267267TRLO0.1.1 15:19:23 GMT 45 2.140 GBP TRQX 00477268346TRLO0.1.1 15:19:55 GMT 157 2.140 GBP CHIX 00477268639TRLO0.1.1 15:20:17 GMT 34 2.140 GBP AQXE 00477268906TRLO0.1.1 15:21:11 GMT 610 2.140 GBP XLON 00477269625TRLO0.1.1 15:23:43 GMT 157 2.140 GBP CHIX 00477270984TRLO0.1.1 15:23:43 GMT 610 2.140 GBP XLON 00477270985TRLO0.1.1 15:23:43 GMT 34 2.140 GBP AQXE 00477270988TRLO0.1.1 15:23:43 GMT 45 2.140 GBP TRQX 00477270989TRLO0.1.1 15:25:53 GMT 45 2.140 GBP TRQX 00477272559TRLO0.1.1 15:25:56 GMT 610 2.140 GBP XLON 00477272604TRLO0.1.1 15:27:12 GMT 157 2.140 GBP CHIX 00477273621TRLO0.1.1 15:27:12 GMT 388 2.140 GBP BATE 00477273622TRLO0.1.1 15:27:12 GMT 194 2.140 GBP BATE 00477273623TRLO0.1.1 15:27:13 GMT 34 2.140 GBP AQXE 00477273626TRLO0.1.1 15:29:01 GMT 157 2.140 GBP CHIX 00477274772TRLO0.1.1 15:29:01 GMT 45 2.140 GBP TRQX 00477274773TRLO0.1.1 15:29:01 GMT 144 2.140 GBP XLON 00477274774TRLO0.1.1 15:29:01 GMT 1076 2.140 GBP XLON 00477274775TRLO0.1.1 15:29:01 GMT 610 2.140 GBP XLON 00477274776TRLO0.1.1 15:29:40 GMT 194 2.140 GBP BATE 00477275150TRLO0.1.1 15:29:40 GMT 34 2.140 GBP AQXE 00477275151TRLO0.1.1 15:31:11 GMT 45 2.140 GBP TRQX 00477276254TRLO0.1.1 15:31:17 GMT 121 2.140 GBP CHIX 00477276316TRLO0.1.1 15:31:45 GMT 34 2.140 GBP AQXE 00477276673TRLO0.1.1 15:31:45 GMT 36 2.140 GBP CHIX 00477276674TRLO0.1.1 15:32:15 GMT 194 2.140 GBP BATE 00477277104TRLO0.1.1 15:33:51 GMT 610 2.140 GBP XLON 00477278215TRLO0.1.1 15:36:24 GMT 3 2.140 GBP AQXE 00477279718TRLO0.1.1 15:36:33 GMT 31 2.140 GBP AQXE 00477279792TRLO0.1.1 15:36:47 GMT 194 2.140 GBP BATE 00477279918TRLO0.1.1 15:36:51 GMT 610 2.140 GBP XLON 00477279971TRLO0.1.1 15:39:33 GMT 610 2.140 GBP XLON 00477281648TRLO0.1.1 15:40:20 GMT 5 2.140 GBP AQXE 00477282114TRLO0.1.1 15:40:23 GMT 29 2.140 GBP AQXE 00477282122TRLO0.1.1 15:40:26 GMT 157 2.140 GBP CHIX 00477282134TRLO0.1.1 15:40:26 GMT 45 2.138 GBP TRQX 00477282136TRLO0.1.1 15:40:26 GMT 90 2.138 GBP TRQX 00477282135TRLO0.1.1 15:40:34 GMT 194 2.140 GBP BATE 00477282274TRLO0.1.1 15:42:18 GMT 610 2.140 GBP XLON 00477283126TRLO0.1.1 15:42:23 GMT 157 2.140 GBP CHIX 00477283151TRLO0.1.1 15:43:46 GMT 34 2.140 GBP AQXE 00477284291TRLO0.1.1 15:43:51 GMT 157 2.138 GBP CHIX 00477284341TRLO0.1.1 15:44:03 GMT 194 2.140 GBP BATE 00477284459TRLO0.1.1 15:44:34 GMT 610 2.140 GBP XLON 00477284736TRLO0.1.1 15:45:49 GMT 45 2.140 GBP TRQX 00477285597TRLO0.1.1 15:46:08 GMT 157 2.140 GBP CHIX 00477285749TRLO0.1.1 15:46:13 GMT 31 2.140 GBP AQXE 00477285778TRLO0.1.1 15:46:14 GMT 3 2.140 GBP AQXE 00477285787TRLO0.1.1 15:46:34 GMT 194 2.140 GBP BATE 00477286007TRLO0.1.1 15:46:37 GMT 190 2.140 GBP XLON 00477286045TRLO0.1.1 15:46:37 GMT 420 2.140 GBP XLON 00477286044TRLO0.1.1 15:47:45 GMT 27 2.140 GBP TRQX 00477286661TRLO0.1.1 15:47:52 GMT 18 2.140 GBP TRQX 00477286712TRLO0.1.1 15:48:28 GMT 610 2.140 GBP XLON 00477286966TRLO0.1.1 15:48:39 GMT 157 2.138 GBP CHIX 00477287071TRLO0.1.1 15:48:45 GMT 34 2.140 GBP AQXE 00477287127TRLO0.1.1 15:48:48 GMT 194 2.140 GBP BATE 00477287138TRLO0.1.1 15:49:24 GMT 610 2.138 GBP XLON 00477287466TRLO0.1.1 15:51:31 GMT 194 2.140 GBP BATE 00477288550TRLO0.1.1 15:51:31 GMT 45 2.140 GBP TRQX 00477288552TRLO0.1.1 15:51:31 GMT 157 2.140 GBP CHIX 00477288551TRLO0.1.1 15:51:46 GMT 34 2.140 GBP AQXE 00477288631TRLO0.1.1 15:51:46 GMT 569 2.140 GBP XLON 00477288632TRLO0.1.1 15:53:51 GMT 34 2.140 GBP AQXE 00477289660TRLO0.1.1 15:53:51 GMT 194 2.140 GBP BATE 00477289661TRLO0.1.1 15:53:51 GMT 45 2.140 GBP TRQX 00477289663TRLO0.1.1 15:53:51 GMT 157 2.140 GBP CHIX 00477289662TRLO0.1.1 15:53:54 GMT 726 2.140 GBP XLON 00477289705TRLO0.1.1 15:53:55 GMT 315 2.140 GBP XLON 00477289708TRLO0.1.1 15:56:27 GMT 34 2.140 GBP AQXE 00477290548TRLO0.1.1 15:56:27 GMT 11 2.140 GBP XLON 00477290551TRLO0.1.1 15:56:27 GMT 45 2.140 GBP TRQX 00477290550TRLO0.1.1 15:56:27 GMT 157 2.140 GBP CHIX 00477290549TRLO0.1.1 15:56:27 GMT 819 2.140 GBP XLON 00477290552TRLO0.1.1 15:56:32 GMT 194 2.140 GBP BATE 00477290575TRLO0.1.1 16:00:13 GMT 157 2.140 GBP CHIX 00477292101TRLO0.1.1 16:00:13 GMT 610 2.140 GBP XLON 00477292102TRLO0.1.1 16:00:48 GMT 34 2.140 GBP AQXE 00477292435TRLO0.1.1 16:00:48 GMT 45 2.140 GBP TRQX 00477292436TRLO0.1.1 16:00:48 GMT 194 2.140 GBP BATE 00477292434TRLO0.1.1 16:02:06 GMT 360 2.140 GBP XLON 00477292931TRLO0.1.1 16:02:06 GMT 250 2.140 GBP XLON 00477292932TRLO0.1.1 16:02:47 GMT 45 2.140 GBP TRQX 00477293135TRLO0.1.1 16:02:47 GMT 194 2.140 GBP BATE 00477293134TRLO0.1.1 16:02:53 GMT 157 2.140 GBP CHIX 00477293184TRLO0.1.1 16:03:44 GMT 34 2.140 GBP AQXE 00477293621TRLO0.1.1 16:04:18 GMT 318 2.140 GBP XLON 00477293852TRLO0.1.1 16:04:57 GMT 194 2.140 GBP BATE 00477294196TRLO0.1.1 16:05:56 GMT 157 2.140 GBP CHIX 00477294659TRLO0.1.1 16:05:56 GMT 34 2.140 GBP AQXE 00477294660TRLO0.1.1 16:05:56 GMT 45 2.140 GBP TRQX 00477294661TRLO0.1.1 16:06:13 GMT 340 2.140 GBP XLON 00477294805TRLO0.1.1 16:06:14 GMT 270 2.140 GBP XLON 00477294808TRLO0.1.1 16:09:32 GMT 34 2.140 GBP AQXE 00477296301TRLO0.1.1 16:09:32 GMT 45 2.140 GBP TRQX 00477296304TRLO0.1.1 16:09:32 GMT 157 2.140 GBP CHIX 00477296302TRLO0.1.1 16:09:32 GMT 194 2.140 GBP BATE 00477296303TRLO0.1.1 16:09:32 GMT 15 2.140 GBP XLON 00477296306TRLO0.1.1 16:09:32 GMT 339 2.140 GBP XLON 00477296307TRLO0.1.1 16:09:32 GMT 887 2.140 GBP XLON 00477296305TRLO0.1.1 16:09:32 GMT 271 2.140 GBP XLON 00477296309TRLO0.1.1 16:11:40 GMT 194 2.140 GBP BATE 00477297764TRLO0.1.1 16:11:40 GMT 157 2.140 GBP CHIX 00477297765TRLO0.1.1 16:13:32 GMT 610 2.140 GBP XLON 00477298606TRLO0.1.1 16:13:32 GMT 610 2.140 GBP XLON 00477298607TRLO0.1.1 16:13:34 GMT 34 2.140 GBP AQXE 00477298654TRLO0.1.1 16:13:34 GMT 34 2.140 GBP AQXE 00477298655TRLO0.1.1 16:13:48 GMT 9 2.140 GBP CHIX 00477298782TRLO0.1.1 16:14:21 GMT 148 2.140 GBP CHIX 00477298954TRLO0.1.1 16:14:21 GMT 194 2.140 GBP BATE 00477298953TRLO0.1.1 16:15:35 GMT 610 2.140 GBP XLON 00477299615TRLO0.1.1 16:16:24 GMT 551 2.140 GBP CHIX 00477299994TRLO0.1.1 16:16:33 GMT 664 2.140 GBP BATE 00477300070TRLO0.1.1 16:17:13 GMT 3 2.140 GBP AQXE 00477300286TRLO0.1.1 16:17:50 GMT 346 2.140 GBP XLON 00477300520TRLO0.1.1 16:17:51 GMT 264 2.140 GBP XLON 00477300523TRLO0.1.1 16:18:25 GMT 206 2.140 GBP BATE 00477300696TRLO0.1.1 16:18:55 GMT 214 2.140 GBP CHIX 00477300897TRLO0.1.1 16:19:09 GMT 31 2.140 GBP AQXE 00477301032TRLO0.1.1 16:19:09 GMT 34 2.140 GBP AQXE 00477301033TRLO0.1.1 16:19:47 GMT 1431 2.140 GBP XLON 00477301311TRLO0.1.1 16:19:49 GMT 734 2.140 GBP XLON 00477301336TRLO0.1.1 16:19:57 GMT 379 2.140 GBP XLON 00477301412TRLO0.1.1 16:19:57 GMT 231 2.140 GBP XLON 00477301413TRLO0.1.1 16:19:57 GMT 1041 2.140 GBP XLON 00477301414TRLO0.1.1 16:22:19 GMT 140 2.142 GBP XLON 00477302396TRLO0.1.1 16:22:19 GMT 172 2.142 GBP XLON 00477302398TRLO0.1.1 16:22:19 GMT 614 2.142 GBP XLON 00477302397TRLO0.1.1 16:23:03 GMT 263 2.140 GBP BATE 00477302764TRLO0.1.1 16:23:45 GMT 224 2.140 GBP CHIX 00477303104TRLO0.1.1 16:24:01 GMT 886 2.142 GBP XLON 00477303201TRLO0.1.1 16:24:01 GMT 12 2.142 GBP AQXE 00477303203TRLO0.1.1 16:24:01 GMT 106 2.142 GBP AQXE 00477303205TRLO0.1.1 16:24:27 GMT 151 2.140 GBP TRQX 00477303370TRLO0.1.1 16:24:27 GMT 45 2.140 GBP TRQX 00477303372TRLO0.1.1 16:24:27 GMT 225 2.140 GBP TRQX 00477303371TRLO0.1.1 16:24:27 GMT 83 2.140 GBP BATE 00477303373TRLO0.1.1 16:24:27 GMT 89 2.140 GBP BATE 00477303374TRLO0.1.1 16:24:27 GMT 76 2.140 GBP AQXE 00477303376TRLO0.1.1 16:24:27 GMT 174 2.140 GBP CHIX 00477303375TRLO0.1.1 16:26:13 GMT 1330 2.140 GBP XLON 00477304379TRLO0.1.1 16:26:38 GMT 255 2.140 GBP CHIX 00477304563TRLO0.1.1 16:26:51 GMT 52 2.140 GBP AQXE 00477304643TRLO0.1.1 16:26:51 GMT 409 2.140 GBP BATE 00477304642TRLO0.1.1 16:27:06 GMT 86 2.140 GBP XLON 00477304755TRLO0.1.1 16:27:06 GMT 97 2.140 GBP TRQX 00477304756TRLO0.1.1 16:27:06 GMT 383 2.140 GBP XLON 00477304757TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFZLLFEDLBBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement