REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1975Ra&default-theme=true RNS Number : 1975R International Workplace Group PLC 16 July 2025 International Workplace Group plc - Transaction in Own Shares 16 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,550 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,128,215 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,014,651,546 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 15 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 92,749 2.1767 2.1580 2.1980 CBOE CXE 15,247 2.1769 2.1580 2.1980 CBOE BXE 19,278 2.1773 2.1600 2.1960 Turquoise Services Limited 4,648 2.1774 2.1580 2.1960 Aquis Exchange 3,628 2.1779 2.1580 2.1960 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:09 GMT 600 2.158 GBP XLON 00477455320TRLO0.1.1 08:09:27 GMT 31 2.162 GBP TRQX 00477457678TRLO0.1.1 08:09:27 GMT 149 2.164 GBP CHIX 00477457677TRLO0.1.1 08:09:29 GMT 189 2.164 GBP BATE 00477457704TRLO0.1.1 08:13:05 GMT 600 2.164 GBP XLON 00477459572TRLO0.1.1 08:21:00 GMT 189 2.168 GBP BATE 00477463710TRLO0.1.1 08:21:00 GMT 149 2.168 GBP CHIX 00477463709TRLO0.1.1 08:21:10 GMT 1200 2.168 GBP XLON 00477463790TRLO0.1.1 08:23:08 GMT 189 2.168 GBP BATE 00477465000TRLO0.1.1 08:23:14 GMT 149 2.168 GBP CHIX 00477465055TRLO0.1.1 08:25:00 GMT 59 2.164 GBP TRQX 00477465907TRLO0.1.1 08:25:15 GMT 600 2.168 GBP XLON 00477466039TRLO0.1.1 08:31:17 GMT 600 2.170 GBP XLON 00477469340TRLO0.1.1 08:31:31 GMT 149 2.170 GBP CHIX 00477469480TRLO0.1.1 08:31:37 GMT 189 2.170 GBP BATE 00477469525TRLO0.1.1 08:39:18 GMT 600 2.174 GBP XLON 00477474559TRLO0.1.1 08:39:20 GMT 189 2.174 GBP BATE 00477474586TRLO0.1.1 08:39:31 GMT 149 2.174 GBP CHIX 00477474696TRLO0.1.1 08:39:31 GMT 90 2.172 GBP TRQX 00477474697TRLO0.1.1 08:39:31 GMT 45 2.172 GBP TRQX 00477474698TRLO0.1.1 08:41:36 GMT 600 2.172 GBP XLON 00477475805TRLO0.1.1 08:42:59 GMT 45 2.172 GBP TRQX 00477476626TRLO0.1.1 08:43:20 GMT 189 2.170 GBP BATE 00477476773TRLO0.1.1 08:43:45 GMT 600 2.170 GBP XLON 00477476980TRLO0.1.1 08:54:01 GMT 189 2.174 GBP BATE 00477482816TRLO0.1.1 08:54:01 GMT 298 2.174 GBP CHIX 00477482817TRLO0.1.1 08:54:01 GMT 600 2.174 GBP XLON 00477482818TRLO0.1.1 09:00:31 GMT 189 2.174 GBP BATE 00477486852TRLO0.1.1 09:00:31 GMT 149 2.174 GBP CHIX 00477486853TRLO0.1.1 09:00:31 GMT 84 2.174 GBP XLON 00477486854TRLO0.1.1 09:01:56 GMT 1116 2.174 GBP XLON 00477487581TRLO0.1.1 09:01:56 GMT 90 2.174 GBP TRQX 00477487582TRLO0.1.1 09:10:56 GMT 378 2.180 GBP BATE 00477493271TRLO0.1.1 09:10:56 GMT 600 2.178 GBP XLON 00477493272TRLO0.1.1 09:10:56 GMT 1200 2.178 GBP XLON 00477493273TRLO0.1.1 09:11:04 GMT 149 2.178 GBP CHIX 00477493312TRLO0.1.1 09:11:18 GMT 35 2.178 GBP AQXE 00477493406TRLO0.1.1 09:11:18 GMT 245 2.178 GBP AQXE 00477493404TRLO0.1.1 09:11:18 GMT 35 2.178 GBP AQXE 00477493405TRLO0.1.1 09:11:18 GMT 45 2.178 GBP TRQX 00477493407TRLO0.1.1 09:19:32 GMT 70 2.180 GBP AQXE 00477497686TRLO0.1.1 09:19:33 GMT 149 2.178 GBP CHIX 00477497704TRLO0.1.1 09:19:33 GMT 189 2.178 GBP BATE 00477497705TRLO0.1.1 09:19:33 GMT 600 2.178 GBP XLON 00477497706TRLO0.1.1 09:19:33 GMT 45 2.178 GBP TRQX 00477497708TRLO0.1.1 09:19:33 GMT 1200 2.178 GBP XLON 00477497707TRLO0.1.1 09:20:10 GMT 35 2.176 GBP AQXE 00477497950TRLO0.1.1 09:20:10 GMT 149 2.176 GBP CHIX 00477497953TRLO0.1.1 09:20:10 GMT 189 2.176 GBP BATE 00477497952TRLO0.1.1 09:20:22 GMT 90 2.174 GBP TRQX 00477498062TRLO0.1.1 09:26:48 GMT 189 2.176 GBP BATE 00477501636TRLO0.1.1 09:29:55 GMT 298 2.176 GBP CHIX 00477503195TRLO0.1.1 09:33:18 GMT 679 2.178 GBP XLON 00477505111TRLO0.1.1 09:33:18 GMT 521 2.178 GBP XLON 00477505110TRLO0.1.1 09:35:05 GMT 527 2.178 GBP XLON 00477506155TRLO0.1.1 09:35:05 GMT 73 2.178 GBP XLON 00477506156TRLO0.1.1 09:38:26 GMT 781 2.180 GBP XLON 00477508017TRLO0.1.1 09:38:26 GMT 343 2.180 GBP XLON 00477508019TRLO0.1.1 09:38:26 GMT 76 2.180 GBP XLON 00477508020TRLO0.1.1 09:38:51 GMT 298 2.180 GBP CHIX 00477508314TRLO0.1.1 09:40:13 GMT 35 2.180 GBP AQXE 00477509052TRLO0.1.1 09:42:48 GMT 70 2.184 GBP AQXE 00477510454TRLO0.1.1 09:46:55 GMT 35 2.190 GBP AQXE 00477512527TRLO0.1.1 09:50:34 GMT 35 2.190 GBP AQXE 00477514513TRLO0.1.1 09:51:27 GMT 412 2.186 GBP XLON 00477515054TRLO0.1.1 09:52:47 GMT 188 2.186 GBP XLON 00477515879TRLO0.1.1 09:57:14 GMT 1800 2.194 GBP XLON 00477518327TRLO0.1.1 09:57:29 GMT 298 2.194 GBP CHIX 00477518619TRLO0.1.1 09:57:51 GMT 378 2.194 GBP BATE 00477518815TRLO0.1.1 09:59:21 GMT 149 2.194 GBP CHIX 00477519708TRLO0.1.1 09:59:38 GMT 600 2.196 GBP XLON 00477519864TRLO0.1.1 09:59:55 GMT 378 2.194 GBP BATE 00477520052TRLO0.1.1 10:00:37 GMT 90 2.192 GBP TRQX 00477520446TRLO0.1.1 10:00:37 GMT 45 2.192 GBP TRQX 00477520448TRLO0.1.1 10:00:37 GMT 180 2.192 GBP TRQX 00477520447TRLO0.1.1 10:01:38 GMT 149 2.192 GBP CHIX 00477521021TRLO0.1.1 10:01:52 GMT 70 2.190 GBP AQXE 00477521103TRLO0.1.1 10:01:58 GMT 378 2.194 GBP BATE 00477521143TRLO0.1.1 10:03:04 GMT 600 2.188 GBP XLON 00477521880TRLO0.1.1 10:05:09 GMT 35 2.190 GBP AQXE 00477523072TRLO0.1.1 10:05:30 GMT 45 2.192 GBP TRQX 00477523324TRLO0.1.1 10:06:27 GMT 149 2.188 GBP CHIX 00477523887TRLO0.1.1 10:06:50 GMT 189 2.188 GBP BATE 00477524081TRLO0.1.1 10:08:45 GMT 600 2.186 GBP XLON 00477525230TRLO0.1.1 10:10:22 GMT 35 2.184 GBP AQXE 00477526028TRLO0.1.1 10:10:52 GMT 600 2.184 GBP XLON 00477526385TRLO0.1.1 10:11:01 GMT 45 2.184 GBP TRQX 00477526494TRLO0.1.1 10:12:48 GMT 149 2.184 GBP CHIX 00477527544TRLO0.1.1 10:16:20 GMT 282 2.190 GBP XLON 00477529771TRLO0.1.1 10:16:20 GMT 318 2.190 GBP XLON 00477529772TRLO0.1.1 10:20:12 GMT 246 2.190 GBP XLON 00477531875TRLO0.1.1 10:20:12 GMT 354 2.190 GBP XLON 00477531876TRLO0.1.1 10:22:16 GMT 149 2.190 GBP CHIX 00477533101TRLO0.1.1 10:28:11 GMT 35 2.194 GBP AQXE 00477536524TRLO0.1.1 10:32:26 GMT 35 2.194 GBP AQXE 00477539290TRLO0.1.1 10:35:01 GMT 600 2.192 GBP XLON 00477541323TRLO0.1.1 10:35:55 GMT 82 2.196 GBP CHIX 00477542193TRLO0.1.1 10:35:55 GMT 67 2.196 GBP CHIX 00477542194TRLO0.1.1 10:40:45 GMT 262 2.196 GBP XLON 00477546229TRLO0.1.1 10:40:45 GMT 338 2.196 GBP XLON 00477546230TRLO0.1.1 10:43:27 GMT 600 2.198 GBP XLON 00477548590TRLO0.1.1 10:43:33 GMT 149 2.198 GBP CHIX 00477548665TRLO0.1.1 10:43:34 GMT 219 2.196 GBP BATE 00477548734TRLO0.1.1 10:43:34 GMT 90 2.196 GBP TRQX 00477548740TRLO0.1.1 10:43:34 GMT 159 2.196 GBP BATE 00477548736TRLO0.1.1 10:43:34 GMT 378 2.196 GBP BATE 00477548738TRLO0.1.1 10:43:34 GMT 45 2.196 GBP TRQX 00477548743TRLO0.1.1 10:43:34 GMT 45 2.196 GBP TRQX 00477548741TRLO0.1.1 10:43:38 GMT 35 2.196 GBP AQXE 00477548830TRLO0.1.1 10:45:38 GMT 149 2.196 GBP CHIX 00477550528TRLO0.1.1 10:45:45 GMT 35 2.196 GBP AQXE 00477550566TRLO0.1.1 10:45:53 GMT 113 2.196 GBP XLON 00477550638TRLO0.1.1 10:45:53 GMT 487 2.196 GBP XLON 00477550637TRLO0.1.1 10:46:06 GMT 189 2.196 GBP BATE 00477550928TRLO0.1.1 10:47:43 GMT 569 2.196 GBP XLON 00477552207TRLO0.1.1 10:47:43 GMT 31 2.196 GBP XLON 00477552208TRLO0.1.1 10:49:15 GMT 17 2.196 GBP AQXE 00477553298TRLO0.1.1 10:49:15 GMT 18 2.196 GBP AQXE 00477553299TRLO0.1.1 10:49:42 GMT 45 2.196 GBP TRQX 00477553784TRLO0.1.1 10:50:02 GMT 600 2.196 GBP XLON 00477554042TRLO0.1.1 10:52:54 GMT 149 2.192 GBP CHIX 00477556408TRLO0.1.1 10:54:05 GMT 189 2.192 GBP BATE 00477557305TRLO0.1.1 10:56:33 GMT 600 2.192 GBP XLON 00477559446TRLO0.1.1 10:57:57 GMT 45 2.192 GBP TRQX 00477560230TRLO0.1.1 10:57:57 GMT 35 2.192 GBP AQXE 00477560229TRLO0.1.1 10:58:57 GMT 149 2.192 GBP CHIX 00477560808TRLO0.1.1 10:59:19 GMT 189 2.192 GBP BATE 00477561065TRLO0.1.1 11:00:01 GMT 600 2.190 GBP XLON 00477561499TRLO0.1.1 11:02:38 GMT 35 2.190 GBP AQXE 00477562040TRLO0.1.1 11:03:41 GMT 45 2.190 GBP TRQX 00477562250TRLO0.1.1 11:04:57 GMT 149 2.190 GBP CHIX 00477562477TRLO0.1.1 11:11:07 GMT 35 2.190 GBP AQXE 00477563794TRLO0.1.1 11:11:20 GMT 239 2.190 GBP XLON 00477563875TRLO0.1.1 11:11:20 GMT 89 2.190 GBP XLON 00477563877TRLO0.1.1 11:11:20 GMT 872 2.190 GBP XLON 00477563876TRLO0.1.1 11:11:49 GMT 45 2.190 GBP TRQX 00477563963TRLO0.1.1 11:13:45 GMT 149 2.190 GBP CHIX 00477564396TRLO0.1.1 11:14:38 GMT 594 2.190 GBP XLON 00477564566TRLO0.1.1 11:14:38 GMT 6 2.190 GBP XLON 00477564567TRLO0.1.1 11:17:17 GMT 35 2.190 GBP AQXE 00477565102TRLO0.1.1 11:17:48 GMT 45 2.190 GBP TRQX 00477565190TRLO0.1.1 11:18:06 GMT 600 2.190 GBP XLON 00477565241TRLO0.1.1 11:19:12 GMT 57 2.190 GBP CHIX 00477565461TRLO0.1.1 11:19:12 GMT 92 2.190 GBP CHIX 00477565462TRLO0.1.1 11:22:38 GMT 253 2.190 GBP XLON 00477566178TRLO0.1.1 11:22:38 GMT 347 2.190 GBP XLON 00477566179TRLO0.1.1 11:22:38 GMT 378 2.188 GBP BATE 00477566182TRLO0.1.1 11:22:38 GMT 189 2.188 GBP BATE 00477566183TRLO0.1.1 11:39:34 GMT 149 2.188 GBP CHIX 00477569810TRLO0.1.1 11:39:34 GMT 149 2.188 GBP CHIX 00477569809TRLO0.1.1 11:39:34 GMT 378 2.188 GBP BATE 00477569811TRLO0.1.1 11:39:34 GMT 600 2.188 GBP XLON 00477569813TRLO0.1.1 11:39:34 GMT 189 2.188 GBP BATE 00477569812TRLO0.1.1 11:39:34 GMT 600 2.188 GBP XLON 00477569814TRLO0.1.1 11:39:40 GMT 70 2.188 GBP AQXE 00477569845TRLO0.1.1 11:39:40 GMT 35 2.188 GBP AQXE 00477569846TRLO0.1.1 11:41:43 GMT 149 2.188 GBP CHIX 00477570284TRLO0.1.1 11:41:55 GMT 1200 2.188 GBP XLON 00477570319TRLO0.1.1 11:43:13 GMT 45 2.186 GBP TRQX 00477570642TRLO0.1.1 11:43:13 GMT 45 2.186 GBP TRQX 00477570643TRLO0.1.1 11:43:13 GMT 45 2.186 GBP TRQX 00477570644TRLO0.1.1 11:44:31 GMT 600 2.186 GBP XLON 00477570969TRLO0.1.1 11:44:31 GMT 149 2.186 GBP CHIX 00477570968TRLO0.1.1 11:44:31 GMT 29 2.186 GBP TRQX 00477570970TRLO0.1.1 11:44:46 GMT 189 2.188 GBP BATE 00477571002TRLO0.1.1 11:47:02 GMT 600 2.186 GBP XLON 00477571514TRLO0.1.1 11:47:35 GMT 35 2.186 GBP AQXE 00477571696TRLO0.1.1 11:47:35 GMT 61 2.186 GBP TRQX 00477571697TRLO0.1.1 11:49:53 GMT 189 2.184 GBP BATE 00477572156TRLO0.1.1 11:49:53 GMT 600 2.184 GBP XLON 00477572158TRLO0.1.1 11:49:53 GMT 149 2.184 GBP CHIX 00477572157TRLO0.1.1 11:50:01 GMT 35 2.186 GBP AQXE 00477572184TRLO0.1.1 11:50:56 GMT 45 2.186 GBP TRQX 00477572369TRLO0.1.1 11:51:54 GMT 35 2.186 GBP AQXE 00477572604TRLO0.1.1 11:52:00 GMT 600 2.184 GBP XLON 00477572617TRLO0.1.1 11:52:56 GMT 80 2.186 GBP CHIX 00477572857TRLO0.1.1 11:52:56 GMT 69 2.186 GBP CHIX 00477572856TRLO0.1.1 11:53:45 GMT 189 2.184 GBP BATE 00477572994TRLO0.1.1 11:55:32 GMT 600 2.184 GBP XLON 00477573419TRLO0.1.1 11:57:35 GMT 45 2.186 GBP TRQX 00477573917TRLO0.1.1 11:59:57 GMT 35 2.182 GBP AQXE 00477574700TRLO0.1.1 12:00:10 GMT 149 2.182 GBP CHIX 00477574794TRLO0.1.1 12:00:27 GMT 414 2.182 GBP XLON 00477574858TRLO0.1.1 12:00:27 GMT 186 2.182 GBP XLON 00477574859TRLO0.1.1 12:00:31 GMT 189 2.184 GBP BATE 00477574878TRLO0.1.1 12:03:31 GMT 19 2.184 GBP BATE 00477575595TRLO0.1.1 12:03:31 GMT 170 2.184 GBP BATE 00477575596TRLO0.1.1 12:08:29 GMT 20 2.182 GBP CHIX 00477576683TRLO0.1.1 12:08:29 GMT 129 2.182 GBP CHIX 00477576682TRLO0.1.1 12:08:50 GMT 70 2.180 GBP AQXE 00477576746TRLO0.1.1 12:08:50 GMT 35 2.180 GBP AQXE 00477576747TRLO0.1.1 12:08:50 GMT 1200 2.182 GBP XLON 00477576749TRLO0.1.1 12:08:50 GMT 189 2.182 GBP BATE 00477576748TRLO0.1.1 12:08:50 GMT 45 2.180 GBP TRQX 00477576751TRLO0.1.1 12:08:50 GMT 45 2.180 GBP TRQX 00477576752TRLO0.1.1 12:08:50 GMT 600 2.182 GBP XLON 00477576750TRLO0.1.1 12:10:49 GMT 149 2.180 GBP CHIX 00477577342TRLO0.1.1 12:16:46 GMT 43 2.180 GBP TRQX 00477578663TRLO0.1.1 12:16:46 GMT 600 2.180 GBP XLON 00477578664TRLO0.1.1 12:16:46 GMT 2 2.180 GBP TRQX 00477578665TRLO0.1.1 12:17:02 GMT 149 2.180 GBP CHIX 00477578853TRLO0.1.1 12:18:45 GMT 77 2.180 GBP BATE 00477579512TRLO0.1.1 12:18:48 GMT 112 2.180 GBP BATE 00477579524TRLO0.1.1 12:22:08 GMT 35 2.180 GBP AQXE 00477580370TRLO0.1.1 12:22:08 GMT 54 2.180 GBP XLON 00477580371TRLO0.1.1 12:22:08 GMT 45 2.180 GBP TRQX 00477580372TRLO0.1.1 12:22:08 GMT 546 2.180 GBP XLON 00477580373TRLO0.1.1 12:24:06 GMT 149 2.180 GBP CHIX 00477580789TRLO0.1.1 12:24:27 GMT 189 2.180 GBP BATE 00477580907TRLO0.1.1 12:24:27 GMT 600 2.180 GBP XLON 00477580908TRLO0.1.1 12:26:53 GMT 35 2.182 GBP AQXE 00477581414TRLO0.1.1 12:28:40 GMT 45 2.180 GBP TRQX 00477581774TRLO0.1.1 12:29:03 GMT 600 2.180 GBP XLON 00477581936TRLO0.1.1 12:31:52 GMT 27 2.180 GBP CHIX 00477582602TRLO0.1.1 12:32:00 GMT 122 2.180 GBP CHIX 00477582630TRLO0.1.1 12:32:41 GMT 189 2.180 GBP BATE 00477582817TRLO0.1.1 12:33:59 GMT 456 2.180 GBP XLON 00477583028TRLO0.1.1 12:34:14 GMT 35 2.182 GBP AQXE 00477583065TRLO0.1.1 12:34:39 GMT 144 2.180 GBP XLON 00477583143TRLO0.1.1 12:35:17 GMT 45 2.180 GBP TRQX 00477583359TRLO0.1.1 12:38:04 GMT 523 2.180 GBP XLON 00477583901TRLO0.1.1 12:38:04 GMT 149 2.180 GBP CHIX 00477583904TRLO0.1.1 12:38:36 GMT 77 2.180 GBP XLON 00477584106TRLO0.1.1 12:39:14 GMT 189 2.180 GBP BATE 00477584275TRLO0.1.1 12:41:04 GMT 35 2.182 GBP AQXE 00477584730TRLO0.1.1 12:42:33 GMT 45 2.180 GBP TRQX 00477585071TRLO0.1.1 12:43:15 GMT 600 2.180 GBP XLON 00477585221TRLO0.1.1 12:45:28 GMT 149 2.180 GBP CHIX 00477585704TRLO0.1.1 12:48:25 GMT 189 2.180 GBP BATE 00477586499TRLO0.1.1 12:51:57 GMT 600 2.180 GBP XLON 00477587288TRLO0.1.1 12:53:05 GMT 35 2.182 GBP AQXE 00477587502TRLO0.1.1 12:55:23 GMT 45 2.180 GBP TRQX 00477588045TRLO0.1.1 12:57:46 GMT 149 2.180 GBP CHIX 00477588646TRLO0.1.1 12:57:52 GMT 600 2.180 GBP XLON 00477588665TRLO0.1.1 12:59:37 GMT 19 2.180 GBP BATE 00477589158TRLO0.1.1 12:59:44 GMT 170 2.180 GBP BATE 00477589175TRLO0.1.1 13:00:23 GMT 35 2.180 GBP AQXE 00477589380TRLO0.1.1 13:02:03 GMT 600 2.180 GBP XLON 00477589890TRLO0.1.1 13:07:38 GMT 600 2.180 GBP XLON 00477591048TRLO0.1.1 13:08:24 GMT 149 2.178 GBP CHIX 00477591232TRLO0.1.1 13:08:24 GMT 189 2.178 GBP BATE 00477591233TRLO0.1.1 13:08:24 GMT 35 2.180 GBP AQXE 00477591235TRLO0.1.1 13:13:36 GMT 600 2.182 GBP XLON 00477592553TRLO0.1.1 13:13:36 GMT 149 2.182 GBP CHIX 00477592560TRLO0.1.1 13:15:43 GMT 189 2.180 GBP BATE 00477593083TRLO0.1.1 13:17:03 GMT 35 2.180 GBP AQXE 00477593388TRLO0.1.1 13:19:45 GMT 600 2.180 GBP XLON 00477594075TRLO0.1.1 13:21:48 GMT 149 2.180 GBP CHIX 00477594519TRLO0.1.1 13:23:49 GMT 189 2.180 GBP BATE 00477595112TRLO0.1.1 13:24:27 GMT 35 2.180 GBP AQXE 00477595324TRLO0.1.1 13:25:49 GMT 326 2.180 GBP XLON 00477595592TRLO0.1.1 13:25:50 GMT 274 2.180 GBP XLON 00477595593TRLO0.1.1 13:28:29 GMT 149 2.180 GBP CHIX 00477596241TRLO0.1.1 13:28:29 GMT 104 2.180 GBP XLON 00477596243TRLO0.1.1 13:28:29 GMT 496 2.180 GBP XLON 00477596242TRLO0.1.1 13:28:49 GMT 189 2.180 GBP BATE 00477596323TRLO0.1.1 13:30:07 GMT 35 2.180 GBP AQXE 00477596794TRLO0.1.1 13:31:47 GMT 411 2.180 GBP XLON 00477597270TRLO0.1.1 13:31:47 GMT 45 2.180 GBP TRQX 00477597272TRLO0.1.1 13:31:47 GMT 45 2.180 GBP TRQX 00477597273TRLO0.1.1 13:31:47 GMT 135 2.180 GBP TRQX 00477597271TRLO0.1.1 13:31:47 GMT 189 2.180 GBP XLON 00477597274TRLO0.1.1 13:33:00 GMT 189 2.180 GBP BATE 00477597585TRLO0.1.1 13:33:23 GMT 149 2.180 GBP CHIX 00477597646TRLO0.1.1 13:33:45 GMT 35 2.180 GBP AQXE 00477597706TRLO0.1.1 13:34:02 GMT 600 2.180 GBP XLON 00477597777TRLO0.1.1 13:34:07 GMT 45 2.180 GBP TRQX 00477597795TRLO0.1.1 13:37:46 GMT 189 2.180 GBP BATE 00477598704TRLO0.1.1 13:37:46 GMT 149 2.180 GBP CHIX 00477598703TRLO0.1.1 13:37:46 GMT 189 2.180 GBP XLON 00477598706TRLO0.1.1 13:37:46 GMT 411 2.180 GBP XLON 00477598705TRLO0.1.1 13:38:26 GMT 35 2.180 GBP AQXE 00477598989TRLO0.1.1 13:39:48 GMT 45 2.180 GBP TRQX 00477599327TRLO0.1.1 13:40:13 GMT 600 2.180 GBP XLON 00477599443TRLO0.1.1 13:42:38 GMT 149 2.180 GBP CHIX 00477599969TRLO0.1.1 13:43:46 GMT 189 2.180 GBP BATE 00477600267TRLO0.1.1 13:44:36 GMT 600 2.180 GBP XLON 00477600476TRLO0.1.1 13:44:50 GMT 35 2.180 GBP AQXE 00477600516TRLO0.1.1 13:46:05 GMT 45 2.180 GBP TRQX 00477600781TRLO0.1.1 13:49:16 GMT 69 2.180 GBP XLON 00477601579TRLO0.1.1 13:49:16 GMT 131 2.180 GBP XLON 00477601581TRLO0.1.1 13:49:16 GMT 400 2.180 GBP XLON 00477601580TRLO0.1.1 13:49:40 GMT 80 2.180 GBP CHIX 00477601642TRLO0.1.1 13:49:40 GMT 69 2.180 GBP CHIX 00477601643TRLO0.1.1 13:50:35 GMT 189 2.180 GBP BATE 00477601873TRLO0.1.1 13:51:09 GMT 35 2.180 GBP AQXE 00477602018TRLO0.1.1 13:53:09 GMT 45 2.180 GBP TRQX 00477602610TRLO0.1.1 13:54:30 GMT 149 2.180 GBP CHIX 00477602971TRLO0.1.1 13:54:30 GMT 600 2.180 GBP XLON 00477602972TRLO0.1.1 13:55:50 GMT 35 2.180 GBP AQXE 00477603400TRLO0.1.1 13:55:50 GMT 189 2.180 GBP BATE 00477603401TRLO0.1.1 13:57:51 GMT 36 2.180 GBP XLON 00477603928TRLO0.1.1 13:57:51 GMT 564 2.180 GBP XLON 00477603927TRLO0.1.1 13:57:51 GMT 45 2.180 GBP TRQX 00477603929TRLO0.1.1 13:59:49 GMT 149 2.180 GBP CHIX 00477604426TRLO0.1.1 14:00:20 GMT 226 2.180 GBP XLON 00477604672TRLO0.1.1 14:00:20 GMT 374 2.180 GBP XLON 00477604673TRLO0.1.1 14:03:43 GMT 35 2.182 GBP AQXE 00477606112TRLO0.1.1 14:03:43 GMT 189 2.182 GBP BATE 00477606113TRLO0.1.1 14:05:53 GMT 600 2.182 GBP XLON 00477606807TRLO0.1.1 14:09:40 GMT 149 2.182 GBP CHIX 00477607690TRLO0.1.1 14:09:40 GMT 189 2.182 GBP BATE 00477607689TRLO0.1.1 14:09:40 GMT 45 2.182 GBP TRQX 00477607691TRLO0.1.1 14:10:57 GMT 276 2.182 GBP XLON 00477608122TRLO0.1.1 14:14:56 GMT 35 2.184 GBP AQXE 00477608997TRLO0.1.1 14:14:56 GMT 149 2.184 GBP CHIX 00477608998TRLO0.1.1 14:14:56 GMT 924 2.184 GBP XLON 00477608999TRLO0.1.1 14:14:56 GMT 45 2.184 GBP TRQX 00477609000TRLO0.1.1 14:16:07 GMT 189 2.184 GBP BATE 00477609263TRLO0.1.1 14:17:05 GMT 34 2.184 GBP TRQX 00477609501TRLO0.1.1 14:17:40 GMT 11 2.184 GBP TRQX 00477609629TRLO0.1.1 14:17:40 GMT 600 2.184 GBP XLON 00477609630TRLO0.1.1 14:18:59 GMT 149 2.184 GBP CHIX 00477609932TRLO0.1.1 14:19:56 GMT 189 2.184 GBP BATE 00477610135TRLO0.1.1 14:20:03 GMT 600 2.184 GBP XLON 00477610185TRLO0.1.1 14:20:59 GMT 45 2.184 GBP TRQX 00477610524TRLO0.1.1 14:23:01 GMT 35 2.182 GBP AQXE 00477611124TRLO0.1.1 14:23:01 GMT 35 2.182 GBP AQXE 00477611123TRLO0.1.1 14:23:13 GMT 600 2.186 GBP XLON 00477611171TRLO0.1.1 14:23:17 GMT 149 2.186 GBP CHIX 00477611199TRLO0.1.1 14:24:28 GMT 189 2.182 GBP BATE 00477611550TRLO0.1.1 14:25:46 GMT 35 2.184 GBP AQXE 00477611868TRLO0.1.1 14:25:46 GMT 45 2.184 GBP TRQX 00477611869TRLO0.1.1 14:25:51 GMT 289 2.184 GBP XLON 00477611899TRLO0.1.1 14:25:51 GMT 100 2.184 GBP XLON 00477611900TRLO0.1.1 14:25:51 GMT 211 2.184 GBP XLON 00477611901TRLO0.1.1 14:28:24 GMT 149 2.182 GBP CHIX 00477612571TRLO0.1.1 14:28:33 GMT 35 2.184 GBP AQXE 00477612593TRLO0.1.1 14:28:43 GMT 189 2.180 GBP BATE 00477612637TRLO0.1.1 14:28:43 GMT 600 2.180 GBP XLON 00477612638TRLO0.1.1 14:30:55 GMT 100 2.184 GBP XLON 00477615592TRLO0.1.1 14:30:55 GMT 100 2.184 GBP XLON 00477615594TRLO0.1.1 14:30:55 GMT 100 2.184 GBP XLON 00477615593TRLO0.1.1 14:30:55 GMT 100 2.184 GBP XLON 00477615595TRLO0.1.1 14:30:55 GMT 100 2.184 GBP XLON 00477615596TRLO0.1.1 14:30:55 GMT 100 2.184 GBP XLON 00477615597TRLO0.1.1 14:31:40 GMT 35 2.184 GBP AQXE 00477616157TRLO0.1.1 14:32:19 GMT 45 2.182 GBP TRQX 00477617109TRLO0.1.1 14:32:48 GMT 189 2.182 GBP BATE 00477617428TRLO0.1.1 14:32:48 GMT 600 2.182 GBP XLON 00477617431TRLO0.1.1 14:32:48 GMT 149 2.182 GBP CHIX 00477617430TRLO0.1.1 14:33:08 GMT 45 2.180 GBP TRQX 00477617742TRLO0.1.1 14:33:33 GMT 149 2.180 GBP CHIX 00477618002TRLO0.1.1 14:33:56 GMT 35 2.182 GBP AQXE 00477618120TRLO0.1.1 14:34:13 GMT 189 2.178 GBP BATE 00477618223TRLO0.1.1 14:34:13 GMT 600 2.178 GBP XLON 00477618224TRLO0.1.1 14:35:32 GMT 600 2.178 GBP XLON 00477618767TRLO0.1.1 14:35:32 GMT 45 2.178 GBP TRQX 00477618768TRLO0.1.1 14:35:43 GMT 93 2.176 GBP CHIX 00477618831TRLO0.1.1 14:35:43 GMT 56 2.178 GBP CHIX 00477618832TRLO0.1.1 14:36:22 GMT 189 2.176 GBP BATE 00477619190TRLO0.1.1 14:36:27 GMT 35 2.176 GBP AQXE 00477619228TRLO0.1.1 14:37:42 GMT 149 2.176 GBP CHIX 00477619729TRLO0.1.1 14:37:42 GMT 45 2.176 GBP TRQX 00477619730TRLO0.1.1 14:37:55 GMT 280 2.176 GBP XLON 00477619804TRLO0.1.1 14:37:55 GMT 320 2.176 GBP XLON 00477619805TRLO0.1.1 14:38:05 GMT 189 2.176 GBP BATE 00477619884TRLO0.1.1 14:38:35 GMT 600 2.174 GBP XLON 00477620137TRLO0.1.1 14:38:39 GMT 35 2.176 GBP AQXE 00477620147TRLO0.1.1 14:39:17 GMT 600 2.174 GBP XLON 00477620453TRLO0.1.1 14:39:55 GMT 149 2.176 GBP CHIX 00477620804TRLO0.1.1 14:40:21 GMT 189 2.176 GBP BATE 00477620992TRLO0.1.1 14:40:22 GMT 90 2.176 GBP TRQX 00477621025TRLO0.1.1 14:40:47 GMT 35 2.176 GBP AQXE 00477621220TRLO0.1.1 14:41:24 GMT 600 2.174 GBP XLON 00477621496TRLO0.1.1 14:42:12 GMT 4 2.176 GBP CHIX 00477621781TRLO0.1.1 14:42:12 GMT 145 2.176 GBP CHIX 00477621782TRLO0.1.1 14:42:20 GMT 45 2.176 GBP TRQX 00477621827TRLO0.1.1 14:43:08 GMT 35 2.176 GBP AQXE 00477622215TRLO0.1.1 14:43:16 GMT 600 2.174 GBP XLON 00477622322TRLO0.1.1 14:43:16 GMT 189 2.174 GBP BATE 00477622321TRLO0.1.1 14:44:17 GMT 149 2.174 GBP CHIX 00477622845TRLO0.1.1 14:44:31 GMT 21 2.176 GBP TRQX 00477622966TRLO0.1.1 14:44:31 GMT 24 2.176 GBP TRQX 00477622967TRLO0.1.1 14:45:34 GMT 35 2.176 GBP AQXE 00477624882TRLO0.1.1 14:46:07 GMT 399 2.174 GBP XLON 00477625806TRLO0.1.1 14:46:07 GMT 149 2.174 GBP CHIX 00477625805TRLO0.1.1 14:46:07 GMT 201 2.174 GBP XLON 00477625807TRLO0.1.1 14:46:07 GMT 600 2.174 GBP XLON 00477625808TRLO0.1.1 14:47:04 GMT 45 2.176 GBP TRQX 00477627003TRLO0.1.1 14:47:29 GMT 35 2.176 GBP AQXE 00477627530TRLO0.1.1 14:49:51 GMT 45 2.176 GBP TRQX 00477629950TRLO0.1.1 14:50:11 GMT 35 2.176 GBP AQXE 00477630241TRLO0.1.1 14:51:22 GMT 149 2.174 GBP CHIX 00477631145TRLO0.1.1 14:51:22 GMT 189 2.174 GBP BATE 00477631146TRLO0.1.1 14:51:22 GMT 378 2.174 GBP BATE 00477631147TRLO0.1.1 14:51:22 GMT 600 2.174 GBP XLON 00477631149TRLO0.1.1 14:51:22 GMT 1200 2.174 GBP XLON 00477631148TRLO0.1.1 14:51:22 GMT 600 2.174 GBP XLON 00477631150TRLO0.1.1 14:53:40 GMT 45 2.176 GBP TRQX 00477632834TRLO0.1.1 14:53:47 GMT 35 2.174 GBP AQXE 00477632889TRLO0.1.1 14:53:47 GMT 149 2.174 GBP CHIX 00477632891TRLO0.1.1 14:53:47 GMT 189 2.174 GBP BATE 00477632890TRLO0.1.1 14:55:37 GMT 600 2.174 GBP XLON 00477633988TRLO0.1.1 14:56:39 GMT 35 2.174 GBP AQXE 00477634740TRLO0.1.1 14:57:19 GMT 189 2.174 GBP BATE 00477635307TRLO0.1.1 14:57:27 GMT 149 2.174 GBP CHIX 00477635391TRLO0.1.1 14:57:53 GMT 45 2.174 GBP TRQX 00477635938TRLO0.1.1 15:00:20 GMT 600 2.172 GBP XLON 00477637862TRLO0.1.1 15:00:38 GMT 35 2.174 GBP AQXE 00477638196TRLO0.1.1 15:04:01 GMT 149 2.172 GBP CHIX 00477640234TRLO0.1.1 15:04:01 GMT 600 2.172 GBP XLON 00477640236TRLO0.1.1 15:04:01 GMT 189 2.172 GBP BATE 00477640235TRLO0.1.1 15:04:01 GMT 600 2.172 GBP XLON 00477640237TRLO0.1.1 15:06:27 GMT 189 2.172 GBP BATE 00477641621TRLO0.1.1 15:06:27 GMT 128 2.172 GBP XLON 00477641624TRLO0.1.1 15:06:27 GMT 149 2.172 GBP CHIX 00477641622TRLO0.1.1 15:06:27 GMT 472 2.172 GBP XLON 00477641623TRLO0.1.1 15:07:30 GMT 35 2.172 GBP AQXE 00477641978TRLO0.1.1 15:07:30 GMT 45 2.172 GBP TRQX 00477641979TRLO0.1.1 15:07:30 GMT 90 2.172 GBP TRQX 00477641980TRLO0.1.1 15:08:09 GMT 189 2.172 GBP BATE 00477642309TRLO0.1.1 15:09:21 GMT 35 2.172 GBP AQXE 00477642988TRLO0.1.1 15:11:28 GMT 600 2.172 GBP XLON 00477643900TRLO0.1.1 15:11:31 GMT 298 2.172 GBP CHIX 00477643908TRLO0.1.1 15:11:52 GMT 35 2.172 GBP AQXE 00477644039TRLO0.1.1 15:14:39 GMT 189 2.172 GBP BATE 00477645368TRLO0.1.1 15:14:39 GMT 600 2.172 GBP XLON 00477645370TRLO0.1.1 15:14:39 GMT 600 2.172 GBP XLON 00477645369TRLO0.1.1 15:14:39 GMT 45 2.172 GBP TRQX 00477645371TRLO0.1.1 15:17:12 GMT 149 2.174 GBP CHIX 00477646587TRLO0.1.1 15:17:21 GMT 35 2.172 GBP AQXE 00477646741TRLO0.1.1 15:18:06 GMT 600 2.172 GBP XLON 00477647168TRLO0.1.1 15:18:54 GMT 189 2.172 GBP BATE 00477647508TRLO0.1.1 15:20:27 GMT 45 2.172 GBP TRQX 00477648371TRLO0.1.1 15:21:38 GMT 600 2.170 GBP XLON 00477648814TRLO0.1.1 15:25:14 GMT 35 2.170 GBP AQXE 00477650508TRLO0.1.1 15:25:14 GMT 189 2.170 GBP BATE 00477650509TRLO0.1.1 15:25:14 GMT 149 2.170 GBP CHIX 00477650510TRLO0.1.1 15:25:14 GMT 600 2.170 GBP XLON 00477650511TRLO0.1.1 15:25:14 GMT 45 2.170 GBP TRQX 00477650512TRLO0.1.1 15:27:06 GMT 189 2.170 GBP BATE 00477651639TRLO0.1.1 15:27:14 GMT 149 2.170 GBP CHIX 00477651687TRLO0.1.1 15:27:23 GMT 35 2.170 GBP AQXE 00477651751TRLO0.1.1 15:27:25 GMT 279 2.170 GBP XLON 00477651758TRLO0.1.1 15:27:25 GMT 321 2.170 GBP XLON 00477651759TRLO0.1.1 15:27:27 GMT 45 2.170 GBP TRQX 00477651777TRLO0.1.1 15:29:31 GMT 100 2.168 GBP XLON 00477652588TRLO0.1.1 15:29:31 GMT 242 2.168 GBP XLON 00477652589TRLO0.1.1 15:29:31 GMT 258 2.168 GBP XLON 00477652590TRLO0.1.1 15:29:32 GMT 35 2.168 GBP AQXE 00477652603TRLO0.1.1 15:29:36 GMT 149 2.168 GBP CHIX 00477652638TRLO0.1.1 15:32:08 GMT 100 2.168 GBP XLON 00477654408TRLO0.1.1 15:32:08 GMT 100 2.168 GBP XLON 00477654410TRLO0.1.1 15:32:08 GMT 191 2.168 GBP XLON 00477654409TRLO0.1.1 15:32:08 GMT 209 2.168 GBP XLON 00477654411TRLO0.1.1 15:34:50 GMT 189 2.170 GBP BATE 00477655710TRLO0.1.1 15:36:11 GMT 149 2.172 GBP CHIX 00477656228TRLO0.1.1 15:37:27 GMT 35 2.170 GBP AQXE 00477656998TRLO0.1.1 15:37:27 GMT 600 2.170 GBP XLON 00477656999TRLO0.1.1 15:37:27 GMT 45 2.170 GBP TRQX 00477657000TRLO0.1.1 15:37:47 GMT 189 2.172 GBP BATE 00477657168TRLO0.1.1 15:39:15 GMT 149 2.172 GBP CHIX 00477657960TRLO0.1.1 15:40:04 GMT 38 2.172 GBP TRQX 00477658257TRLO0.1.1 15:40:04 GMT 7 2.172 GBP TRQX 00477658259TRLO0.1.1 15:40:04 GMT 90 2.172 GBP TRQX 00477658258TRLO0.1.1 15:40:44 GMT 189 2.172 GBP BATE 00477658592TRLO0.1.1 15:42:33 GMT 149 2.172 GBP CHIX 00477659386TRLO0.1.1 15:44:45 GMT 35 2.170 GBP AQXE 00477660318TRLO0.1.1 15:44:45 GMT 189 2.172 GBP BATE 00477660317TRLO0.1.1 15:44:45 GMT 35 2.170 GBP AQXE 00477660319TRLO0.1.1 15:44:45 GMT 600 2.170 GBP XLON 00477660321TRLO0.1.1 15:44:45 GMT 600 2.170 GBP XLON 00477660320TRLO0.1.1 15:44:45 GMT 600 2.170 GBP XLON 00477660322TRLO0.1.1 15:46:50 GMT 600 2.172 GBP XLON 00477661208TRLO0.1.1 15:48:42 GMT 149 2.172 GBP CHIX 00477661929TRLO0.1.1 15:51:27 GMT 149 2.172 GBP CHIX 00477663426TRLO0.1.1 15:51:27 GMT 600 2.172 GBP XLON 00477663427TRLO0.1.1 15:51:27 GMT 600 2.172 GBP XLON 00477663428TRLO0.1.1 15:51:27 GMT 45 2.172 GBP TRQX 00477663430TRLO0.1.1 15:51:27 GMT 600 2.172 GBP XLON 00477663429TRLO0.1.1 15:51:27 GMT 90 2.172 GBP TRQX 00477663431TRLO0.1.1 15:52:07 GMT 189 2.172 GBP BATE 00477663917TRLO0.1.1 15:52:07 GMT 189 2.172 GBP BATE 00477663918TRLO0.1.1 15:54:47 GMT 189 2.172 GBP BATE 00477665877TRLO0.1.1 15:54:47 GMT 149 2.172 GBP CHIX 00477665878TRLO0.1.1 15:54:47 GMT 149 2.172 GBP CHIX 00477665876TRLO0.1.1 15:54:47 GMT 45 2.172 GBP TRQX 00477665881TRLO0.1.1 15:54:47 GMT 600 2.172 GBP XLON 00477665879TRLO0.1.1 15:54:47 GMT 600 2.172 GBP XLON 00477665880TRLO0.1.1 15:54:47 GMT 35 2.172 GBP AQXE 00477665883TRLO0.1.1 15:54:47 GMT 35 2.172 GBP AQXE 00477665882TRLO0.1.1 15:54:47 GMT 35 2.172 GBP AQXE 00477665884TRLO0.1.1 15:54:47 GMT 35 2.172 GBP AQXE 00477665885TRLO0.1.1 15:57:39 GMT 189 2.172 GBP BATE 00477667491TRLO0.1.1 15:57:39 GMT 600 2.172 GBP XLON 00477667493TRLO0.1.1 15:57:39 GMT 149 2.172 GBP CHIX 00477667492TRLO0.1.1 15:57:39 GMT 35 2.172 GBP AQXE 00477667494TRLO0.1.1 15:57:40 GMT 45 2.172 GBP TRQX 00477667505TRLO0.1.1 15:58:40 GMT 189 2.168 GBP BATE 00477668037TRLO0.1.1 15:58:40 GMT 600 2.168 GBP XLON 00477668038TRLO0.1.1 15:59:49 GMT 35 2.164 GBP AQXE 00477668642TRLO0.1.1 16:00:14 GMT 149 2.162 GBP CHIX 00477669078TRLO0.1.1 16:00:45 GMT 45 2.164 GBP TRQX 00477669561TRLO0.1.1 16:00:55 GMT 280 2.164 GBP XLON 00477669646TRLO0.1.1 16:00:55 GMT 320 2.164 GBP XLON 00477669647TRLO0.1.1 16:01:10 GMT 189 2.160 GBP BATE 00477669874TRLO0.1.1 16:02:43 GMT 35 2.162 GBP AQXE 00477670962TRLO0.1.1 16:03:11 GMT 149 2.162 GBP CHIX 00477671488TRLO0.1.1 16:03:33 GMT 600 2.160 GBP XLON 00477671777TRLO0.1.1 16:04:05 GMT 189 2.162 GBP BATE 00477672362TRLO0.1.1 16:04:05 GMT 45 2.160 GBP TRQX 00477672363TRLO0.1.1 16:05:49 GMT 35 2.162 GBP AQXE 00477673429TRLO0.1.1 16:06:25 GMT 149 2.160 GBP CHIX 00477674145TRLO0.1.1 16:06:25 GMT 1200 2.160 GBP XLON 00477674146TRLO0.1.1 16:07:08 GMT 45 2.160 GBP TRQX 00477675181TRLO0.1.1 16:07:54 GMT 189 2.160 GBP BATE 00477676104TRLO0.1.1 16:09:05 GMT 32 2.162 GBP AQXE 00477677590TRLO0.1.1 16:09:05 GMT 3 2.162 GBP AQXE 00477677589TRLO0.1.1 16:11:59 GMT 149 2.160 GBP CHIX 00477680678TRLO0.1.1 16:11:59 GMT 189 2.160 GBP BATE 00477680677TRLO0.1.1 16:11:59 GMT 45 2.160 GBP TRQX 00477680681TRLO0.1.1 16:11:59 GMT 600 2.160 GBP XLON 00477680679TRLO0.1.1 16:11:59 GMT 600 2.160 GBP XLON 00477680680TRLO0.1.1 16:12:26 GMT 35 2.160 GBP AQXE 00477681141TRLO0.1.1 16:14:02 GMT 189 2.160 GBP BATE 00477682552TRLO0.1.1 16:14:21 GMT 149 2.160 GBP CHIX 00477682846TRLO0.1.1 16:14:27 GMT 8 2.160 GBP XLON 00477682945TRLO0.1.1 16:14:27 GMT 45 2.158 GBP TRQX 00477682947TRLO0.1.1 16:14:27 GMT 592 2.160 GBP XLON 00477682946TRLO0.1.1 16:15:15 GMT 135 2.164 GBP TRQX 00477683772TRLO0.1.1 16:15:17 GMT 78 2.166 GBP AQXE 00477683799TRLO0.1.1 16:15:17 GMT 39 2.166 GBP AQXE 00477683800TRLO0.1.1 16:16:00 GMT 2513 2.162 GBP XLON 00477684682TRLO0.1.1 16:16:22 GMT 549 2.162 GBP CHIX 00477685278TRLO0.1.1 16:16:22 GMT 671 2.162 GBP BATE 00477685279TRLO0.1.1 16:17:02 GMT 42 2.164 GBP AQXE 00477685843TRLO0.1.1 16:17:59 GMT 19 2.162 GBP TRQX 00477686895TRLO0.1.1 16:18:12 GMT 1773 2.162 GBP XLON 00477687120TRLO0.1.1 16:18:34 GMT 275 2.162 GBP BATE 00477687454TRLO0.1.1 16:18:40 GMT 250 2.162 GBP CHIX 00477687522TRLO0.1.1 16:19:20 GMT 45 2.164 GBP AQXE 00477688282TRLO0.1.1 16:19:20 GMT 7 2.164 GBP AQXE 00477688283TRLO0.1.1 16:19:48 GMT 115 2.162 GBP TRQX 00477688531TRLO0.1.1 16:19:59 GMT 116 2.160 GBP CHIX 00477688648TRLO0.1.1 16:19:59 GMT 150 2.160 GBP BATE 00477688649TRLO0.1.1 16:20:07 GMT 1089 2.160 GBP XLON 00477688756TRLO0.1.1 16:21:14 GMT 39 2.160 GBP AQXE 00477689527TRLO0.1.1 16:21:45 GMT 56 2.160 GBP TRQX 00477689859TRLO0.1.1 16:22:04 GMT 204 2.160 GBP CHIX 00477690094TRLO0.1.1 16:22:22 GMT 1278 2.160 GBP XLON 00477690359TRLO0.1.1 16:22:37 GMT 327 2.160 GBP BATE 00477690511TRLO0.1.1 16:23:43 GMT 55 2.160 GBP TRQX 00477691182TRLO0.1.1 16:23:56 GMT 63 2.160 GBP AQXE 00477691274TRLO0.1.1 16:24:09 GMT 1041 2.160 GBP XLON 00477691469TRLO0.1.1 16:24:24 GMT 221 2.160 GBP CHIX 00477692024TRLO0.1.1 16:24:46 GMT 259 2.160 GBP BATE 00477692381TRLO0.1.1 16:25:55 GMT 114 2.158 GBP CHIX 00477693660TRLO0.1.1 16:25:55 GMT 498 2.158 GBP XLON 00477693661TRLO0.1.1 16:25:55 GMT 29 2.158 GBP AQXE 00477693662TRLO0.1.1 16:26:42 GMT 363 2.160 GBP XLON 00477694436TRLO0.1.1 16:26:42 GMT 534 2.160 GBP XLON 00477694437TRLO0.1.1 16:26:42 GMT 83 2.160 GBP TRQX 00477694438TRLO0.1.1 16:27:05 GMT 85 2.160 GBP CHIX 00477695209TRLO0.1.1 16:27:05 GMT 208 2.160 GBP BATE 00477695210TRLO0.1.1 16:27:05 GMT 260 2.160 GBP XLON 00477695212TRLO0.1.1 16:27:13 GMT 31 2.162 GBP AQXE 00477695296TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVELFFEDLFBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement