REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR5714Ra&default-theme=true RNS Number : 5714R International Workplace Group PLC 18 July 2025 International Workplace Group plc - Transaction in Own Shares 18 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,884 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,399,315 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,014,380,446 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 17 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 92,383 2.1778 2.1700 2.1880 CBOE CXE 14,617 2.1776 2.1680 2.1880 CBOE BXE 20,553 2.1777 2.1700 2.1860 Turquoise Services Limited 4,599 2.1776 2.1680 2.1860 Aquis Exchange 3,732 2.1777 2.1700 2.1860 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:06:14 GMT 600 2.178 GBP XLON 00478279561TRLO0.1.1 08:08:49 GMT 143 2.180 GBP CHIX 00478280443TRLO0.1.1 08:10:09 GMT 36 2.178 GBP AQXE 00478280796TRLO0.1.1 08:10:09 GMT 201 2.178 GBP BATE 00478280795TRLO0.1.1 08:10:09 GMT 45 2.178 GBP TRQX 00478280797TRLO0.1.1 08:10:41 GMT 600 2.178 GBP XLON 00478281001TRLO0.1.1 08:15:40 GMT 36 2.182 GBP AQXE 00478282225TRLO0.1.1 08:15:40 GMT 143 2.182 GBP CHIX 00478282224TRLO0.1.1 08:15:40 GMT 201 2.182 GBP BATE 00478282223TRLO0.1.1 08:15:40 GMT 143 2.182 GBP XLON 00478282226TRLO0.1.1 08:15:40 GMT 457 2.182 GBP XLON 00478282227TRLO0.1.1 08:15:40 GMT 45 2.182 GBP TRQX 00478282228TRLO0.1.1 08:22:54 GMT 143 2.186 GBP CHIX 00478283925TRLO0.1.1 08:22:59 GMT 45 2.186 GBP TRQX 00478283929TRLO0.1.1 08:23:01 GMT 600 2.186 GBP XLON 00478283946TRLO0.1.1 08:25:42 GMT 600 2.186 GBP XLON 00478284716TRLO0.1.1 08:27:44 GMT 36 2.186 GBP AQXE 00478285340TRLO0.1.1 08:31:11 GMT 36 2.186 GBP AQXE 00478286574TRLO0.1.1 08:31:25 GMT 245 2.186 GBP XLON 00478286677TRLO0.1.1 08:31:25 GMT 355 2.186 GBP XLON 00478286676TRLO0.1.1 08:31:36 GMT 45 2.186 GBP TRQX 00478286711TRLO0.1.1 08:32:45 GMT 143 2.186 GBP CHIX 00478287082TRLO0.1.1 08:36:41 GMT 600 2.188 GBP XLON 00478288535TRLO0.1.1 08:37:34 GMT 36 2.186 GBP AQXE 00478288735TRLO0.1.1 08:38:23 GMT 143 2.186 GBP CHIX 00478289007TRLO0.1.1 08:38:23 GMT 45 2.186 GBP TRQX 00478289008TRLO0.1.1 08:38:23 GMT 201 2.184 GBP BATE 00478289010TRLO0.1.1 08:38:23 GMT 402 2.184 GBP BATE 00478289009TRLO0.1.1 08:39:38 GMT 377 2.180 GBP XLON 00478289344TRLO0.1.1 08:39:38 GMT 1 2.180 GBP XLON 00478289345TRLO0.1.1 08:39:38 GMT 222 2.180 GBP XLON 00478289346TRLO0.1.1 08:43:07 GMT 36 2.180 GBP AQXE 00478290066TRLO0.1.1 08:43:09 GMT 398 2.180 GBP XLON 00478290080TRLO0.1.1 08:43:09 GMT 202 2.180 GBP XLON 00478290081TRLO0.1.1 08:47:38 GMT 143 2.180 GBP CHIX 00478291210TRLO0.1.1 08:47:38 GMT 201 2.180 GBP BATE 00478291211TRLO0.1.1 08:47:38 GMT 45 2.180 GBP TRQX 00478291212TRLO0.1.1 08:47:40 GMT 315 2.180 GBP XLON 00478291220TRLO0.1.1 08:47:41 GMT 285 2.180 GBP XLON 00478291222TRLO0.1.1 08:49:59 GMT 36 2.180 GBP AQXE 00478291944TRLO0.1.1 08:51:20 GMT 143 2.180 GBP CHIX 00478292313TRLO0.1.1 08:51:20 GMT 100 2.180 GBP BATE 00478292314TRLO0.1.1 08:51:20 GMT 101 2.180 GBP BATE 00478292315TRLO0.1.1 08:51:20 GMT 45 2.180 GBP TRQX 00478292316TRLO0.1.1 08:53:41 GMT 600 2.184 GBP XLON 00478292879TRLO0.1.1 09:01:56 GMT 143 2.184 GBP CHIX 00478294935TRLO0.1.1 09:01:56 GMT 278 2.184 GBP XLON 00478294937TRLO0.1.1 09:01:56 GMT 322 2.184 GBP XLON 00478294936TRLO0.1.1 09:01:56 GMT 36 2.184 GBP AQXE 00478294939TRLO0.1.1 09:01:56 GMT 45 2.184 GBP TRQX 00478294940TRLO0.1.1 09:01:56 GMT 201 2.184 GBP BATE 00478294938TRLO0.1.1 09:04:12 GMT 600 2.186 GBP XLON 00478295450TRLO0.1.1 09:05:16 GMT 32 2.184 GBP AQXE 00478295649TRLO0.1.1 09:05:34 GMT 2 2.184 GBP AQXE 00478295689TRLO0.1.1 09:05:48 GMT 4 2.184 GBP CHIX 00478295746TRLO0.1.1 09:05:48 GMT 2 2.184 GBP AQXE 00478295745TRLO0.1.1 09:05:48 GMT 139 2.184 GBP CHIX 00478295744TRLO0.1.1 09:05:50 GMT 45 2.184 GBP TRQX 00478295760TRLO0.1.1 09:05:50 GMT 201 2.186 GBP BATE 00478295759TRLO0.1.1 09:07:23 GMT 600 2.184 GBP XLON 00478296099TRLO0.1.1 09:10:15 GMT 36 2.184 GBP AQXE 00478296640TRLO0.1.1 09:10:35 GMT 600 2.184 GBP XLON 00478296719TRLO0.1.1 09:10:47 GMT 150 2.186 GBP BATE 00478296772TRLO0.1.1 09:10:47 GMT 51 2.186 GBP BATE 00478296773TRLO0.1.1 09:10:55 GMT 45 2.184 GBP TRQX 00478296790TRLO0.1.1 09:10:55 GMT 143 2.182 GBP CHIX 00478296791TRLO0.1.1 09:13:36 GMT 600 2.184 GBP XLON 00478297311TRLO0.1.1 09:14:37 GMT 36 2.184 GBP AQXE 00478297518TRLO0.1.1 09:15:21 GMT 45 2.184 GBP TRQX 00478297666TRLO0.1.1 09:15:22 GMT 201 2.186 GBP BATE 00478297670TRLO0.1.1 09:16:36 GMT 600 2.184 GBP XLON 00478297969TRLO0.1.1 09:17:10 GMT 143 2.182 GBP CHIX 00478298107TRLO0.1.1 09:19:04 GMT 36 2.182 GBP AQXE 00478298528TRLO0.1.1 09:19:51 GMT 45 2.182 GBP TRQX 00478298662TRLO0.1.1 09:21:38 GMT 143 2.180 GBP CHIX 00478298999TRLO0.1.1 09:21:38 GMT 600 2.180 GBP XLON 00478299000TRLO0.1.1 09:24:51 GMT 600 2.180 GBP XLON 00478299760TRLO0.1.1 09:24:51 GMT 201 2.180 GBP BATE 00478299759TRLO0.1.1 09:25:28 GMT 36 2.182 GBP AQXE 00478299926TRLO0.1.1 09:26:37 GMT 24 2.180 GBP CHIX 00478300143TRLO0.1.1 09:32:08 GMT 119 2.182 GBP CHIX 00478301782TRLO0.1.1 09:32:08 GMT 201 2.182 GBP BATE 00478301783TRLO0.1.1 09:32:08 GMT 45 2.182 GBP TRQX 00478301785TRLO0.1.1 09:32:08 GMT 600 2.182 GBP XLON 00478301784TRLO0.1.1 09:32:10 GMT 36 2.182 GBP AQXE 00478301798TRLO0.1.1 09:34:30 GMT 360 2.182 GBP XLON 00478302322TRLO0.1.1 09:34:30 GMT 240 2.182 GBP XLON 00478302321TRLO0.1.1 09:34:30 GMT 45 2.182 GBP TRQX 00478302325TRLO0.1.1 09:34:30 GMT 143 2.182 GBP CHIX 00478302323TRLO0.1.1 09:34:30 GMT 201 2.182 GBP BATE 00478302324TRLO0.1.1 09:35:45 GMT 36 2.182 GBP AQXE 00478302672TRLO0.1.1 09:37:44 GMT 143 2.182 GBP CHIX 00478303186TRLO0.1.1 09:37:44 GMT 201 2.182 GBP BATE 00478303187TRLO0.1.1 09:37:44 GMT 45 2.182 GBP TRQX 00478303188TRLO0.1.1 09:37:50 GMT 156 2.180 GBP XLON 00478303218TRLO0.1.1 09:37:58 GMT 444 2.180 GBP XLON 00478303277TRLO0.1.1 09:41:19 GMT 36 2.182 GBP AQXE 00478304091TRLO0.1.1 09:41:27 GMT 96 2.182 GBP XLON 00478304123TRLO0.1.1 09:41:28 GMT 48 2.182 GBP XLON 00478304124TRLO0.1.1 09:41:28 GMT 456 2.182 GBP XLON 00478304130TRLO0.1.1 09:42:33 GMT 48 2.182 GBP CHIX 00478304324TRLO0.1.1 09:46:04 GMT 95 2.182 GBP CHIX 00478305142TRLO0.1.1 09:46:04 GMT 600 2.182 GBP XLON 00478305143TRLO0.1.1 09:46:07 GMT 201 2.182 GBP BATE 00478305151TRLO0.1.1 09:46:07 GMT 45 2.182 GBP TRQX 00478305152TRLO0.1.1 09:48:09 GMT 600 2.182 GBP XLON 00478305660TRLO0.1.1 09:50:33 GMT 36 2.182 GBP AQXE 00478306193TRLO0.1.1 09:52:12 GMT 201 2.180 GBP BATE 00478306597TRLO0.1.1 09:52:20 GMT 143 2.180 GBP CHIX 00478306605TRLO0.1.1 09:52:20 GMT 45 2.180 GBP TRQX 00478306606TRLO0.1.1 09:54:07 GMT 600 2.182 GBP XLON 00478307128TRLO0.1.1 09:56:30 GMT 1 2.178 GBP AQXE 00478307632TRLO0.1.1 09:56:30 GMT 14 2.178 GBP AQXE 00478307631TRLO0.1.1 09:56:30 GMT 21 2.178 GBP AQXE 00478307630TRLO0.1.1 09:57:30 GMT 49 2.180 GBP CHIX 00478307874TRLO0.1.1 09:57:30 GMT 94 2.180 GBP CHIX 00478307873TRLO0.1.1 09:57:50 GMT 45 2.178 GBP TRQX 00478307923TRLO0.1.1 09:57:50 GMT 600 2.178 GBP XLON 00478307922TRLO0.1.1 09:59:07 GMT 201 2.178 GBP BATE 00478308196TRLO0.1.1 10:00:43 GMT 36 2.178 GBP AQXE 00478308626TRLO0.1.1 10:00:43 GMT 600 2.178 GBP XLON 00478308627TRLO0.1.1 10:01:43 GMT 201 2.178 GBP BATE 00478308844TRLO0.1.1 10:01:44 GMT 143 2.178 GBP CHIX 00478308851TRLO0.1.1 10:01:48 GMT 45 2.178 GBP TRQX 00478308859TRLO0.1.1 10:03:16 GMT 600 2.178 GBP XLON 00478309174TRLO0.1.1 10:05:11 GMT 36 2.178 GBP AQXE 00478309482TRLO0.1.1 10:06:09 GMT 600 2.178 GBP XLON 00478309710TRLO0.1.1 10:06:30 GMT 201 2.178 GBP BATE 00478309791TRLO0.1.1 10:06:37 GMT 45 2.178 GBP TRQX 00478309823TRLO0.1.1 10:06:37 GMT 143 2.178 GBP CHIX 00478309822TRLO0.1.1 10:09:30 GMT 600 2.178 GBP XLON 00478310434TRLO0.1.1 10:10:19 GMT 36 2.178 GBP AQXE 00478310617TRLO0.1.1 10:13:49 GMT 45 2.176 GBP TRQX 00478311574TRLO0.1.1 10:13:49 GMT 201 2.176 GBP BATE 00478311573TRLO0.1.1 10:13:49 GMT 143 2.176 GBP CHIX 00478311575TRLO0.1.1 10:15:13 GMT 600 2.176 GBP XLON 00478311899TRLO0.1.1 10:19:05 GMT 36 2.176 GBP AQXE 00478312804TRLO0.1.1 10:21:20 GMT 600 2.176 GBP XLON 00478313292TRLO0.1.1 10:22:36 GMT 201 2.176 GBP BATE 00478313780TRLO0.1.1 10:22:38 GMT 143 2.176 GBP CHIX 00478313785TRLO0.1.1 10:22:52 GMT 45 2.176 GBP TRQX 00478313818TRLO0.1.1 10:30:55 GMT 600 2.176 GBP XLON 00478315927TRLO0.1.1 10:32:28 GMT 36 2.176 GBP AQXE 00478316397TRLO0.1.1 10:38:37 GMT 201 2.172 GBP BATE 00478317556TRLO0.1.1 10:38:37 GMT 143 2.172 GBP CHIX 00478317557TRLO0.1.1 10:38:37 GMT 600 2.172 GBP XLON 00478317558TRLO0.1.1 10:38:37 GMT 45 2.172 GBP TRQX 00478317559TRLO0.1.1 10:42:06 GMT 26 2.172 GBP CHIX 00478318282TRLO0.1.1 10:42:06 GMT 117 2.172 GBP CHIX 00478318283TRLO0.1.1 10:42:15 GMT 201 2.172 GBP BATE 00478318307TRLO0.1.1 10:45:42 GMT 600 2.170 GBP XLON 00478319061TRLO0.1.1 10:45:42 GMT 45 2.170 GBP TRQX 00478319062TRLO0.1.1 10:45:42 GMT 36 2.170 GBP AQXE 00478319063TRLO0.1.1 10:45:49 GMT 143 2.170 GBP CHIX 00478319089TRLO0.1.1 10:45:50 GMT 201 2.170 GBP BATE 00478319092TRLO0.1.1 10:47:43 GMT 36 2.170 GBP AQXE 00478319456TRLO0.1.1 10:47:55 GMT 1200 2.170 GBP XLON 00478319497TRLO0.1.1 10:48:33 GMT 45 2.168 GBP TRQX 00478319621TRLO0.1.1 10:49:49 GMT 36 2.170 GBP AQXE 00478319851TRLO0.1.1 10:51:27 GMT 600 2.170 GBP XLON 00478320237TRLO0.1.1 10:53:02 GMT 201 2.170 GBP BATE 00478320506TRLO0.1.1 10:53:16 GMT 143 2.168 GBP CHIX 00478320538TRLO0.1.1 10:53:33 GMT 45 2.168 GBP TRQX 00478320600TRLO0.1.1 10:57:02 GMT 600 2.170 GBP XLON 00478321513TRLO0.1.1 10:57:22 GMT 36 2.170 GBP AQXE 00478321603TRLO0.1.1 10:59:03 GMT 201 2.170 GBP BATE 00478321953TRLO0.1.1 10:59:30 GMT 143 2.174 GBP CHIX 00478322041TRLO0.1.1 10:59:32 GMT 45 2.172 GBP TRQX 00478322050TRLO0.1.1 11:05:10 GMT 19 2.174 GBP CHIX 00478323652TRLO0.1.1 11:05:10 GMT 124 2.174 GBP CHIX 00478323653TRLO0.1.1 11:08:13 GMT 201 2.172 GBP BATE 00478324854TRLO0.1.1 11:08:13 GMT 600 2.172 GBP XLON 00478324855TRLO0.1.1 11:08:13 GMT 45 2.172 GBP TRQX 00478324856TRLO0.1.1 11:10:20 GMT 600 2.172 GBP XLON 00478325418TRLO0.1.1 11:12:40 GMT 600 2.172 GBP XLON 00478325882TRLO0.1.1 11:13:52 GMT 39 2.172 GBP BATE 00478326263TRLO0.1.1 11:13:52 GMT 162 2.172 GBP BATE 00478326264TRLO0.1.1 11:13:52 GMT 72 2.172 GBP AQXE 00478326265TRLO0.1.1 11:14:22 GMT 2 2.172 GBP TRQX 00478326358TRLO0.1.1 11:15:23 GMT 600 2.172 GBP XLON 00478326536TRLO0.1.1 11:16:03 GMT 43 2.172 GBP TRQX 00478326669TRLO0.1.1 11:16:39 GMT 143 2.172 GBP CHIX 00478326777TRLO0.1.1 11:17:20 GMT 36 2.172 GBP AQXE 00478326898TRLO0.1.1 11:18:47 GMT 600 2.172 GBP XLON 00478327223TRLO0.1.1 11:23:09 GMT 201 2.172 GBP BATE 00478328155TRLO0.1.1 11:23:09 GMT 143 2.172 GBP CHIX 00478328156TRLO0.1.1 11:23:09 GMT 45 2.172 GBP TRQX 00478328157TRLO0.1.1 11:30:15 GMT 143 2.172 GBP CHIX 00478329471TRLO0.1.1 11:30:25 GMT 1200 2.172 GBP XLON 00478329520TRLO0.1.1 11:35:01 GMT 143 2.172 GBP CHIX 00478330376TRLO0.1.1 11:38:32 GMT 575 2.172 GBP XLON 00478331156TRLO0.1.1 11:41:34 GMT 625 2.172 GBP XLON 00478331796TRLO0.1.1 11:41:40 GMT 36 2.172 GBP AQXE 00478331820TRLO0.1.1 11:41:40 GMT 72 2.172 GBP AQXE 00478331821TRLO0.1.1 11:41:40 GMT 201 2.172 GBP BATE 00478331823TRLO0.1.1 11:41:40 GMT 36 2.172 GBP AQXE 00478331822TRLO0.1.1 11:41:40 GMT 45 2.172 GBP TRQX 00478331826TRLO0.1.1 11:41:40 GMT 201 2.172 GBP BATE 00478331824TRLO0.1.1 11:41:40 GMT 143 2.172 GBP CHIX 00478331825TRLO0.1.1 11:41:40 GMT 90 2.172 GBP TRQX 00478331827TRLO0.1.1 11:43:33 GMT 201 2.172 GBP BATE 00478332233TRLO0.1.1 11:43:44 GMT 600 2.172 GBP XLON 00478332279TRLO0.1.1 11:44:28 GMT 45 2.172 GBP TRQX 00478332406TRLO0.1.1 11:45:39 GMT 201 2.172 GBP BATE 00478332637TRLO0.1.1 11:45:53 GMT 600 2.172 GBP XLON 00478332672TRLO0.1.1 11:47:59 GMT 143 2.170 GBP CHIX 00478333055TRLO0.1.1 11:47:59 GMT 179 2.170 GBP XLON 00478333056TRLO0.1.1 11:47:59 GMT 421 2.170 GBP XLON 00478333058TRLO0.1.1 11:47:59 GMT 36 2.170 GBP AQXE 00478333059TRLO0.1.1 11:48:53 GMT 201 2.170 GBP BATE 00478333227TRLO0.1.1 11:48:53 GMT 45 2.170 GBP TRQX 00478333228TRLO0.1.1 11:50:07 GMT 36 2.170 GBP AQXE 00478333518TRLO0.1.1 11:50:12 GMT 143 2.170 GBP CHIX 00478333549TRLO0.1.1 11:50:18 GMT 30 2.170 GBP XLON 00478333576TRLO0.1.1 11:50:18 GMT 36 2.170 GBP XLON 00478333578TRLO0.1.1 11:50:18 GMT 45 2.170 GBP XLON 00478333579TRLO0.1.1 11:50:18 GMT 489 2.170 GBP XLON 00478333577TRLO0.1.1 11:52:13 GMT 600 2.170 GBP XLON 00478333951TRLO0.1.1 11:53:03 GMT 201 2.170 GBP BATE 00478334106TRLO0.1.1 11:53:10 GMT 143 2.170 GBP CHIX 00478334133TRLO0.1.1 11:53:11 GMT 40 2.170 GBP TRQX 00478334134TRLO0.1.1 11:53:11 GMT 5 2.170 GBP TRQX 00478334135TRLO0.1.1 11:56:31 GMT 36 2.170 GBP AQXE 00478334906TRLO0.1.1 12:00:17 GMT 143 2.170 GBP CHIX 00478335683TRLO0.1.1 12:01:43 GMT 36 2.170 GBP AQXE 00478335953TRLO0.1.1 12:03:15 GMT 143 2.170 GBP CHIX 00478336376TRLO0.1.1 12:04:32 GMT 36 2.170 GBP AQXE 00478336617TRLO0.1.1 12:05:57 GMT 201 2.170 GBP BATE 00478336882TRLO0.1.1 12:05:59 GMT 27 2.170 GBP XLON 00478336887TRLO0.1.1 12:05:59 GMT 181 2.170 GBP XLON 00478336888TRLO0.1.1 12:05:59 GMT 173 2.170 GBP XLON 00478336889TRLO0.1.1 12:10:57 GMT 201 2.170 GBP BATE 00478337672TRLO0.1.1 12:13:48 GMT 310 2.172 GBP XLON 00478338078TRLO0.1.1 12:13:48 GMT 157 2.172 GBP XLON 00478338077TRLO0.1.1 12:13:48 GMT 133 2.172 GBP XLON 00478338080TRLO0.1.1 12:13:48 GMT 374 2.172 GBP XLON 00478338079TRLO0.1.1 12:13:48 GMT 359 2.172 GBP XLON 00478338081TRLO0.1.1 12:13:48 GMT 131 2.172 GBP XLON 00478338084TRLO0.1.1 12:13:48 GMT 367 2.172 GBP XLON 00478338083TRLO0.1.1 12:13:48 GMT 709 2.172 GBP XLON 00478338082TRLO0.1.1 12:13:48 GMT 79 2.172 GBP XLON 00478338085TRLO0.1.1 12:15:48 GMT 345 2.172 GBP XLON 00478338420TRLO0.1.1 12:15:48 GMT 255 2.172 GBP XLON 00478338421TRLO0.1.1 12:15:59 GMT 143 2.172 GBP CHIX 00478338437TRLO0.1.1 12:16:06 GMT 45 2.172 GBP TRQX 00478338444TRLO0.1.1 12:16:06 GMT 90 2.172 GBP TRQX 00478338443TRLO0.1.1 12:16:09 GMT 201 2.170 GBP BATE 00478338451TRLO0.1.1 12:17:06 GMT 36 2.170 GBP AQXE 00478338736TRLO0.1.1 12:17:28 GMT 143 2.170 GBP CHIX 00478338803TRLO0.1.1 12:18:10 GMT 45 2.170 GBP TRQX 00478338927TRLO0.1.1 12:22:28 GMT 201 2.170 GBP BATE 00478339512TRLO0.1.1 12:22:28 GMT 586 2.170 GBP XLON 00478339513TRLO0.1.1 12:24:50 GMT 603 2.170 GBP XLON 00478339845TRLO0.1.1 12:24:50 GMT 36 2.170 GBP AQXE 00478339846TRLO0.1.1 12:24:50 GMT 11 2.170 GBP XLON 00478339848TRLO0.1.1 12:24:50 GMT 45 2.170 GBP TRQX 00478339849TRLO0.1.1 12:24:50 GMT 143 2.170 GBP CHIX 00478339847TRLO0.1.1 12:24:53 GMT 201 2.170 GBP BATE 00478339854TRLO0.1.1 12:29:50 GMT 36 2.170 GBP AQXE 00478340750TRLO0.1.1 12:30:26 GMT 600 2.170 GBP XLON 00478340910TRLO0.1.1 12:31:27 GMT 201 2.170 GBP BATE 00478341190TRLO0.1.1 12:34:35 GMT 36 2.170 GBP AQXE 00478341638TRLO0.1.1 12:34:35 GMT 45 2.170 GBP TRQX 00478341640TRLO0.1.1 12:34:35 GMT 143 2.170 GBP CHIX 00478341639TRLO0.1.1 12:34:42 GMT 600 2.170 GBP XLON 00478341657TRLO0.1.1 12:38:11 GMT 201 2.170 GBP BATE 00478342253TRLO0.1.1 12:38:14 GMT 143 2.170 GBP CHIX 00478342257TRLO0.1.1 12:38:20 GMT 45 2.170 GBP TRQX 00478342277TRLO0.1.1 12:39:18 GMT 600 2.170 GBP XLON 00478342419TRLO0.1.1 12:41:00 GMT 36 2.170 GBP AQXE 00478342821TRLO0.1.1 12:44:09 GMT 294 2.170 GBP XLON 00478343293TRLO0.1.1 12:44:09 GMT 306 2.170 GBP XLON 00478343294TRLO0.1.1 12:46:05 GMT 201 2.170 GBP BATE 00478343533TRLO0.1.1 12:46:26 GMT 143 2.170 GBP CHIX 00478343576TRLO0.1.1 12:46:52 GMT 45 2.170 GBP TRQX 00478343690TRLO0.1.1 12:53:00 GMT 23 2.170 GBP AQXE 00478344737TRLO0.1.1 12:53:00 GMT 13 2.170 GBP AQXE 00478344739TRLO0.1.1 12:54:37 GMT 600 2.170 GBP XLON 00478345028TRLO0.1.1 12:57:59 GMT 201 2.170 GBP BATE 00478345686TRLO0.1.1 12:58:04 GMT 143 2.170 GBP CHIX 00478345733TRLO0.1.1 12:58:13 GMT 24 2.170 GBP TRQX 00478345766TRLO0.1.1 12:58:55 GMT 600 2.170 GBP XLON 00478345889TRLO0.1.1 12:59:01 GMT 21 2.170 GBP TRQX 00478345905TRLO0.1.1 13:00:22 GMT 36 2.172 GBP AQXE 00478346205TRLO0.1.1 13:03:15 GMT 600 2.170 GBP XLON 00478346933TRLO0.1.1 13:06:31 GMT 201 2.180 GBP BATE 00478347651TRLO0.1.1 13:06:31 GMT 45 2.178 GBP TRQX 00478347653TRLO0.1.1 13:06:31 GMT 143 2.178 GBP CHIX 00478347652TRLO0.1.1 13:08:26 GMT 36 2.178 GBP AQXE 00478347932TRLO0.1.1 13:10:01 GMT 600 2.180 GBP XLON 00478348362TRLO0.1.1 13:16:17 GMT 143 2.180 GBP CHIX 00478349564TRLO0.1.1 13:23:51 GMT 143 2.182 GBP CHIX 00478350906TRLO0.1.1 13:23:51 GMT 527 2.182 GBP XLON 00478350905TRLO0.1.1 13:23:51 GMT 402 2.182 GBP BATE 00478350908TRLO0.1.1 13:23:51 GMT 673 2.182 GBP XLON 00478350907TRLO0.1.1 13:23:51 GMT 201 2.182 GBP BATE 00478350909TRLO0.1.1 13:23:51 GMT 45 2.182 GBP TRQX 00478350911TRLO0.1.1 13:23:51 GMT 90 2.182 GBP TRQX 00478350912TRLO0.1.1 13:23:51 GMT 600 2.182 GBP XLON 00478350910TRLO0.1.1 13:30:03 GMT 36 2.184 GBP AQXE 00478352094TRLO0.1.1 13:30:09 GMT 143 2.182 GBP CHIX 00478352140TRLO0.1.1 13:30:11 GMT 600 2.184 GBP XLON 00478352148TRLO0.1.1 13:32:13 GMT 17 2.184 GBP AQXE 00478352677TRLO0.1.1 13:32:26 GMT 600 2.184 GBP XLON 00478352713TRLO0.1.1 13:32:58 GMT 17 2.184 GBP TRQX 00478352898TRLO0.1.1 13:33:44 GMT 17 2.184 GBP TRQX 00478353042TRLO0.1.1 13:34:29 GMT 11 2.184 GBP TRQX 00478353185TRLO0.1.1 13:34:34 GMT 600 2.184 GBP XLON 00478353204TRLO0.1.1 13:36:29 GMT 6 2.184 GBP TRQX 00478353603TRLO0.1.1 13:36:33 GMT 39 2.184 GBP TRQX 00478353610TRLO0.1.1 13:36:41 GMT 286 2.184 GBP CHIX 00478353685TRLO0.1.1 13:36:42 GMT 600 2.184 GBP XLON 00478353686TRLO0.1.1 13:36:46 GMT 402 2.184 GBP BATE 00478353704TRLO0.1.1 13:45:07 GMT 143 2.184 GBP CHIX 00478355381TRLO0.1.1 13:46:47 GMT 600 2.182 GBP XLON 00478355664TRLO0.1.1 13:49:38 GMT 36 2.182 GBP AQXE 00478356234TRLO0.1.1 13:49:38 GMT 36 2.182 GBP AQXE 00478356233TRLO0.1.1 13:49:38 GMT 55 2.182 GBP AQXE 00478356232TRLO0.1.1 13:49:38 GMT 36 2.182 GBP AQXE 00478356235TRLO0.1.1 13:49:38 GMT 201 2.182 GBP BATE 00478356236TRLO0.1.1 13:49:38 GMT 600 2.182 GBP XLON 00478356237TRLO0.1.1 13:49:38 GMT 45 2.182 GBP TRQX 00478356238TRLO0.1.1 13:50:21 GMT 201 2.182 GBP BATE 00478356387TRLO0.1.1 13:50:42 GMT 5 2.182 GBP CHIX 00478356451TRLO0.1.1 13:51:38 GMT 26 2.184 GBP AQXE 00478356732TRLO0.1.1 13:51:38 GMT 10 2.184 GBP AQXE 00478356733TRLO0.1.1 13:52:29 GMT 45 2.184 GBP TRQX 00478356909TRLO0.1.1 13:52:31 GMT 600 2.184 GBP XLON 00478356913TRLO0.1.1 13:52:31 GMT 138 2.184 GBP CHIX 00478356916TRLO0.1.1 13:54:25 GMT 45 2.184 GBP TRQX 00478357309TRLO0.1.1 13:54:32 GMT 600 2.184 GBP XLON 00478357337TRLO0.1.1 13:54:58 GMT 51 2.184 GBP CHIX 00478357423TRLO0.1.1 13:55:27 GMT 36 2.186 GBP AQXE 00478357538TRLO0.1.1 13:59:15 GMT 92 2.184 GBP CHIX 00478358209TRLO0.1.1 13:59:15 GMT 201 2.184 GBP BATE 00478358208TRLO0.1.1 13:59:15 GMT 600 2.184 GBP XLON 00478358210TRLO0.1.1 14:01:49 GMT 600 2.188 GBP XLON 00478359053TRLO0.1.1 14:01:49 GMT 143 2.188 GBP CHIX 00478359054TRLO0.1.1 14:01:55 GMT 45 2.186 GBP TRQX 00478359064TRLO0.1.1 14:01:57 GMT 201 2.186 GBP BATE 00478359071TRLO0.1.1 14:01:57 GMT 36 2.186 GBP AQXE 00478359070TRLO0.1.1 14:07:03 GMT 600 2.184 GBP XLON 00478360845TRLO0.1.1 14:09:10 GMT 143 2.182 GBP CHIX 00478361336TRLO0.1.1 14:09:10 GMT 201 2.182 GBP BATE 00478361337TRLO0.1.1 14:09:10 GMT 45 2.182 GBP TRQX 00478361338TRLO0.1.1 14:10:07 GMT 36 2.182 GBP AQXE 00478361607TRLO0.1.1 14:11:23 GMT 600 2.182 GBP XLON 00478361923TRLO0.1.1 14:19:33 GMT 73 2.184 GBP XLON 00478364377TRLO0.1.1 14:24:50 GMT 36 2.186 GBP AQXE 00478365690TRLO0.1.1 14:24:50 GMT 36 2.186 GBP AQXE 00478365692TRLO0.1.1 14:24:50 GMT 36 2.186 GBP AQXE 00478365691TRLO0.1.1 14:24:50 GMT 201 2.186 GBP BATE 00478365693TRLO0.1.1 14:24:50 GMT 143 2.186 GBP CHIX 00478365696TRLO0.1.1 14:24:50 GMT 143 2.186 GBP CHIX 00478365697TRLO0.1.1 14:24:50 GMT 201 2.186 GBP BATE 00478365694TRLO0.1.1 14:24:50 GMT 201 2.186 GBP BATE 00478365695TRLO0.1.1 14:24:50 GMT 143 2.186 GBP CHIX 00478365698TRLO0.1.1 14:24:50 GMT 600 2.186 GBP XLON 00478365699TRLO0.1.1 14:24:50 GMT 600 2.186 GBP XLON 00478365701TRLO0.1.1 14:24:50 GMT 1127 2.186 GBP XLON 00478365700TRLO0.1.1 14:24:50 GMT 45 2.186 GBP TRQX 00478365702TRLO0.1.1 14:24:50 GMT 45 2.186 GBP TRQX 00478365703TRLO0.1.1 14:24:50 GMT 45 2.186 GBP TRQX 00478365704TRLO0.1.1 14:26:38 GMT 600 2.182 GBP XLON 00478366260TRLO0.1.1 14:27:48 GMT 201 2.182 GBP BATE 00478366542TRLO0.1.1 14:27:50 GMT 143 2.182 GBP CHIX 00478366551TRLO0.1.1 14:27:54 GMT 28 2.182 GBP TRQX 00478366577TRLO0.1.1 14:28:33 GMT 36 2.184 GBP AQXE 00478366825TRLO0.1.1 14:28:34 GMT 17 2.182 GBP TRQX 00478366831TRLO0.1.1 14:29:41 GMT 600 2.182 GBP XLON 00478367064TRLO0.1.1 14:31:32 GMT 600 2.182 GBP XLON 00478368491TRLO0.1.1 14:31:39 GMT 143 2.182 GBP CHIX 00478368569TRLO0.1.1 14:31:39 GMT 201 2.182 GBP BATE 00478368570TRLO0.1.1 14:31:39 GMT 45 2.182 GBP TRQX 00478368571TRLO0.1.1 14:33:06 GMT 36 2.182 GBP AQXE 00478369441TRLO0.1.1 14:33:06 GMT 600 2.182 GBP XLON 00478369442TRLO0.1.1 14:33:43 GMT 143 2.182 GBP CHIX 00478369817TRLO0.1.1 14:34:11 GMT 201 2.182 GBP BATE 00478370341TRLO0.1.1 14:34:11 GMT 45 2.182 GBP TRQX 00478370342TRLO0.1.1 14:34:38 GMT 600 2.182 GBP XLON 00478370608TRLO0.1.1 14:36:14 GMT 72 2.182 GBP AQXE 00478371140TRLO0.1.1 14:36:14 GMT 201 2.182 GBP BATE 00478371141TRLO0.1.1 14:36:25 GMT 600 2.182 GBP XLON 00478371204TRLO0.1.1 14:36:25 GMT 45 2.182 GBP TRQX 00478371205TRLO0.1.1 14:36:32 GMT 143 2.182 GBP CHIX 00478371241TRLO0.1.1 14:38:26 GMT 600 2.182 GBP XLON 00478371908TRLO0.1.1 14:38:35 GMT 36 2.182 GBP AQXE 00478371959TRLO0.1.1 14:38:35 GMT 201 2.182 GBP BATE 00478371960TRLO0.1.1 14:39:35 GMT 45 2.182 GBP TRQX 00478372364TRLO0.1.1 14:39:35 GMT 143 2.182 GBP CHIX 00478372362TRLO0.1.1 14:39:35 GMT 201 2.182 GBP BATE 00478372363TRLO0.1.1 14:40:34 GMT 143 2.180 GBP CHIX 00478372885TRLO0.1.1 14:40:34 GMT 600 2.180 GBP XLON 00478372886TRLO0.1.1 14:40:34 GMT 600 2.180 GBP XLON 00478372887TRLO0.1.1 14:40:34 GMT 45 2.180 GBP TRQX 00478372888TRLO0.1.1 14:40:45 GMT 36 2.182 GBP AQXE 00478372946TRLO0.1.1 14:42:04 GMT 600 2.180 GBP XLON 00478373793TRLO0.1.1 14:42:18 GMT 36 2.182 GBP AQXE 00478373948TRLO0.1.1 14:43:39 GMT 143 2.180 GBP CHIX 00478374753TRLO0.1.1 14:43:39 GMT 600 2.180 GBP XLON 00478374755TRLO0.1.1 14:43:39 GMT 201 2.180 GBP BATE 00478374754TRLO0.1.1 14:43:39 GMT 45 2.180 GBP TRQX 00478374756TRLO0.1.1 14:45:58 GMT 143 2.186 GBP CHIX 00478375792TRLO0.1.1 14:46:03 GMT 201 2.186 GBP BATE 00478375846TRLO0.1.1 14:46:08 GMT 600 2.186 GBP XLON 00478375890TRLO0.1.1 14:46:31 GMT 600 2.186 GBP XLON 00478376140TRLO0.1.1 14:48:16 GMT 201 2.186 GBP BATE 00478377121TRLO0.1.1 14:48:44 GMT 143 2.186 GBP CHIX 00478377411TRLO0.1.1 14:48:44 GMT 600 2.186 GBP XLON 00478377412TRLO0.1.1 14:49:27 GMT 36 2.184 GBP AQXE 00478377815TRLO0.1.1 14:49:27 GMT 36 2.184 GBP AQXE 00478377816TRLO0.1.1 14:49:27 GMT 201 2.184 GBP BATE 00478377817TRLO0.1.1 14:49:27 GMT 45 2.184 GBP TRQX 00478377820TRLO0.1.1 14:49:27 GMT 600 2.184 GBP XLON 00478377819TRLO0.1.1 14:49:27 GMT 143 2.184 GBP CHIX 00478377818TRLO0.1.1 14:49:27 GMT 45 2.184 GBP TRQX 00478377821TRLO0.1.1 14:51:27 GMT 36 2.184 GBP AQXE 00478379273TRLO0.1.1 14:51:31 GMT 600 2.184 GBP XLON 00478379303TRLO0.1.1 14:51:45 GMT 45 2.184 GBP TRQX 00478379367TRLO0.1.1 14:52:31 GMT 201 2.184 GBP BATE 00478379704TRLO0.1.1 14:52:45 GMT 143 2.184 GBP CHIX 00478379856TRLO0.1.1 14:56:39 GMT 143 2.186 GBP CHIX 00478382251TRLO0.1.1 14:56:39 GMT 201 2.184 GBP BATE 00478382252TRLO0.1.1 14:56:39 GMT 600 2.184 GBP XLON 00478382253TRLO0.1.1 14:56:39 GMT 45 2.184 GBP TRQX 00478382254TRLO0.1.1 14:57:46 GMT 72 2.184 GBP AQXE 00478383214TRLO0.1.1 14:57:46 GMT 36 2.184 GBP AQXE 00478383215TRLO0.1.1 14:58:32 GMT 600 2.184 GBP XLON 00478383655TRLO0.1.1 14:59:09 GMT 45 2.184 GBP TRQX 00478383866TRLO0.1.1 15:00:28 GMT 600 2.184 GBP XLON 00478384563TRLO0.1.1 15:00:40 GMT 201 2.184 GBP BATE 00478384762TRLO0.1.1 15:00:44 GMT 143 2.184 GBP CHIX 00478384797TRLO0.1.1 15:00:51 GMT 45 2.184 GBP TRQX 00478384835TRLO0.1.1 15:02:14 GMT 600 2.184 GBP XLON 00478386016TRLO0.1.1 15:04:11 GMT 36 2.180 GBP AQXE 00478387418TRLO0.1.1 15:04:12 GMT 201 2.180 GBP BATE 00478387438TRLO0.1.1 15:04:17 GMT 143 2.178 GBP CHIX 00478387481TRLO0.1.1 15:04:19 GMT 45 2.180 GBP TRQX 00478387502TRLO0.1.1 15:04:26 GMT 600 2.178 GBP XLON 00478387619TRLO0.1.1 15:06:38 GMT 600 2.178 GBP XLON 00478389063TRLO0.1.1 15:07:27 GMT 36 2.178 GBP AQXE 00478389592TRLO0.1.1 15:07:41 GMT 143 2.176 GBP CHIX 00478389729TRLO0.1.1 15:07:41 GMT 45 2.176 GBP TRQX 00478389731TRLO0.1.1 15:07:41 GMT 201 2.176 GBP BATE 00478389730TRLO0.1.1 15:08:46 GMT 135 2.178 GBP XLON 00478390540TRLO0.1.1 15:08:46 GMT 465 2.178 GBP XLON 00478390541TRLO0.1.1 15:11:27 GMT 201 2.178 GBP BATE 00478392573TRLO0.1.1 15:11:39 GMT 600 2.178 GBP XLON 00478392702TRLO0.1.1 15:11:39 GMT 143 2.178 GBP CHIX 00478392703TRLO0.1.1 15:15:35 GMT 600 2.178 GBP XLON 00478395299TRLO0.1.1 15:16:25 GMT 10 2.178 GBP AQXE 00478396000TRLO0.1.1 15:17:10 GMT 10 2.178 GBP AQXE 00478396670TRLO0.1.1 15:17:10 GMT 16 2.178 GBP AQXE 00478396671TRLO0.1.1 15:17:10 GMT 45 2.176 GBP TRQX 00478396672TRLO0.1.1 15:17:47 GMT 143 2.174 GBP CHIX 00478397046TRLO0.1.1 15:17:47 GMT 201 2.174 GBP BATE 00478397047TRLO0.1.1 15:19:30 GMT 45 2.174 GBP TRQX 00478398014TRLO0.1.1 15:20:03 GMT 600 2.174 GBP XLON 00478398429TRLO0.1.1 15:20:03 GMT 36 2.174 GBP AQXE 00478398430TRLO0.1.1 15:22:23 GMT 36 2.174 GBP AQXE 00478400164TRLO0.1.1 15:22:39 GMT 201 2.172 GBP BATE 00478400289TRLO0.1.1 15:22:53 GMT 600 2.172 GBP XLON 00478400456TRLO0.1.1 15:22:53 GMT 143 2.172 GBP CHIX 00478400457TRLO0.1.1 15:25:27 GMT 600 2.172 GBP XLON 00478401885TRLO0.1.1 15:25:27 GMT 45 2.172 GBP TRQX 00478401886TRLO0.1.1 15:26:12 GMT 36 2.172 GBP AQXE 00478402262TRLO0.1.1 15:26:35 GMT 201 2.170 GBP BATE 00478402452TRLO0.1.1 15:26:52 GMT 143 2.170 GBP CHIX 00478402579TRLO0.1.1 15:27:41 GMT 600 2.170 GBP XLON 00478403121TRLO0.1.1 15:27:41 GMT 45 2.170 GBP TRQX 00478403122TRLO0.1.1 15:29:31 GMT 36 2.172 GBP AQXE 00478404165TRLO0.1.1 15:29:50 GMT 201 2.170 GBP BATE 00478404298TRLO0.1.1 15:29:53 GMT 600 2.170 GBP XLON 00478404313TRLO0.1.1 15:29:55 GMT 143 2.170 GBP CHIX 00478404331TRLO0.1.1 15:32:58 GMT 45 2.170 GBP TRQX 00478406221TRLO0.1.1 15:34:13 GMT 600 2.170 GBP XLON 00478406815TRLO0.1.1 15:34:36 GMT 36 2.172 GBP AQXE 00478406980TRLO0.1.1 15:35:18 GMT 201 2.170 GBP BATE 00478407371TRLO0.1.1 15:36:49 GMT 45 2.170 GBP TRQX 00478408519TRLO0.1.1 15:36:49 GMT 143 2.170 GBP CHIX 00478408517TRLO0.1.1 15:36:49 GMT 600 2.170 GBP XLON 00478408518TRLO0.1.1 15:38:34 GMT 36 2.172 GBP AQXE 00478409574TRLO0.1.1 15:39:12 GMT 143 2.174 GBP CHIX 00478409991TRLO0.1.1 15:39:12 GMT 600 2.174 GBP XLON 00478409992TRLO0.1.1 15:39:13 GMT 45 2.174 GBP TRQX 00478410008TRLO0.1.1 15:39:13 GMT 201 2.174 GBP BATE 00478410007TRLO0.1.1 15:41:26 GMT 600 2.174 GBP XLON 00478411410TRLO0.1.1 15:42:32 GMT 201 2.174 GBP BATE 00478411918TRLO0.1.1 15:42:37 GMT 143 2.174 GBP CHIX 00478411938TRLO0.1.1 15:43:47 GMT 45 2.174 GBP TRQX 00478412443TRLO0.1.1 15:43:50 GMT 600 2.174 GBP XLON 00478412468TRLO0.1.1 15:43:55 GMT 36 2.174 GBP AQXE 00478412501TRLO0.1.1 15:45:33 GMT 36 2.174 GBP AQXE 00478413215TRLO0.1.1 15:46:17 GMT 143 2.172 GBP CHIX 00478413576TRLO0.1.1 15:46:17 GMT 201 2.172 GBP BATE 00478413577TRLO0.1.1 15:46:23 GMT 45 2.174 GBP TRQX 00478413654TRLO0.1.1 15:46:31 GMT 36 2.174 GBP XLON 00478413716TRLO0.1.1 15:46:31 GMT 430 2.174 GBP XLON 00478413717TRLO0.1.1 15:46:31 GMT 30 2.174 GBP XLON 00478413715TRLO0.1.1 15:46:31 GMT 104 2.174 GBP XLON 00478413718TRLO0.1.1 15:48:33 GMT 600 2.174 GBP XLON 00478414771TRLO0.1.1 15:48:34 GMT 36 2.174 GBP AQXE 00478414777TRLO0.1.1 15:49:09 GMT 201 2.174 GBP BATE 00478415079TRLO0.1.1 15:49:19 GMT 45 2.174 GBP TRQX 00478415170TRLO0.1.1 15:50:31 GMT 2 2.174 GBP XLON 00478415744TRLO0.1.1 15:50:31 GMT 598 2.174 GBP XLON 00478415745TRLO0.1.1 15:50:44 GMT 143 2.174 GBP CHIX 00478415875TRLO0.1.1 15:51:38 GMT 36 2.174 GBP AQXE 00478416390TRLO0.1.1 15:52:05 GMT 45 2.174 GBP TRQX 00478416579TRLO0.1.1 15:52:09 GMT 201 2.174 GBP BATE 00478416598TRLO0.1.1 15:54:01 GMT 143 2.174 GBP CHIX 00478417435TRLO0.1.1 15:54:01 GMT 600 2.174 GBP XLON 00478417437TRLO0.1.1 15:54:01 GMT 600 2.174 GBP XLON 00478417438TRLO0.1.1 15:54:01 GMT 36 2.174 GBP AQXE 00478417451TRLO0.1.1 15:54:26 GMT 201 2.174 GBP BATE 00478417781TRLO0.1.1 15:56:27 GMT 600 2.176 GBP XLON 00478418770TRLO0.1.1 15:56:27 GMT 143 2.176 GBP CHIX 00478418771TRLO0.1.1 15:57:36 GMT 201 2.176 GBP BATE 00478419460TRLO0.1.1 15:58:43 GMT 143 2.176 GBP CHIX 00478420025TRLO0.1.1 15:58:43 GMT 600 2.176 GBP XLON 00478420026TRLO0.1.1 16:00:12 GMT 36 2.174 GBP AQXE 00478420924TRLO0.1.1 16:00:12 GMT 36 2.174 GBP AQXE 00478420925TRLO0.1.1 16:00:12 GMT 90 2.174 GBP TRQX 00478420927TRLO0.1.1 16:00:12 GMT 600 2.174 GBP XLON 00478420926TRLO0.1.1 16:00:12 GMT 45 2.174 GBP TRQX 00478420928TRLO0.1.1 16:00:27 GMT 201 2.174 GBP BATE 00478421108TRLO0.1.1 16:01:16 GMT 143 2.172 GBP CHIX 00478421744TRLO0.1.1 16:02:08 GMT 77 2.174 GBP XLON 00478422492TRLO0.1.1 16:02:08 GMT 431 2.174 GBP XLON 00478422493TRLO0.1.1 16:02:08 GMT 92 2.174 GBP XLON 00478422491TRLO0.1.1 16:02:45 GMT 36 2.174 GBP AQXE 00478423064TRLO0.1.1 16:04:30 GMT 85 2.174 GBP XLON 00478423971TRLO0.1.1 16:04:30 GMT 102 2.174 GBP XLON 00478423973TRLO0.1.1 16:04:30 GMT 201 2.174 GBP XLON 00478423974TRLO0.1.1 16:04:30 GMT 212 2.174 GBP XLON 00478423975TRLO0.1.1 16:05:51 GMT 36 2.174 GBP AQXE 00478424857TRLO0.1.1 16:05:53 GMT 143 2.174 GBP CHIX 00478424878TRLO0.1.1 16:06:00 GMT 201 2.174 GBP BATE 00478424940TRLO0.1.1 16:06:00 GMT 45 2.174 GBP TRQX 00478424941TRLO0.1.1 16:06:24 GMT 600 2.174 GBP XLON 00478425227TRLO0.1.1 16:08:00 GMT 45 2.174 GBP TRQX 00478426338TRLO0.1.1 16:08:00 GMT 201 2.174 GBP BATE 00478426337TRLO0.1.1 16:08:17 GMT 143 2.174 GBP CHIX 00478426458TRLO0.1.1 16:08:35 GMT 600 2.174 GBP XLON 00478426623TRLO0.1.1 16:09:56 GMT 36 2.174 GBP AQXE 00478427461TRLO0.1.1 16:09:56 GMT 201 2.174 GBP BATE 00478427462TRLO0.1.1 16:10:04 GMT 143 2.174 GBP CHIX 00478427538TRLO0.1.1 16:10:35 GMT 45 2.174 GBP TRQX 00478427854TRLO0.1.1 16:10:45 GMT 600 2.174 GBP XLON 00478427974TRLO0.1.1 16:12:33 GMT 600 2.176 GBP XLON 00478429040TRLO0.1.1 16:12:49 GMT 36 2.178 GBP AQXE 00478429181TRLO0.1.1 16:14:16 GMT 600 2.180 GBP XLON 00478429999TRLO0.1.1 16:14:26 GMT 143 2.180 GBP CHIX 00478430113TRLO0.1.1 16:14:26 GMT 201 2.180 GBP BATE 00478430114TRLO0.1.1 16:14:26 GMT 45 2.180 GBP TRQX 00478430115TRLO0.1.1 16:15:08 GMT 115 2.180 GBP AQXE 00478430560TRLO0.1.1 16:16:03 GMT 2667 2.180 GBP XLON 00478431054TRLO0.1.1 16:16:14 GMT 526 2.180 GBP CHIX 00478431187TRLO0.1.1 16:16:29 GMT 781 2.180 GBP BATE 00478431325TRLO0.1.1 16:16:33 GMT 173 2.180 GBP TRQX 00478431358TRLO0.1.1 16:16:35 GMT 29 2.178 GBP AQXE 00478431368TRLO0.1.1 16:17:23 GMT 108 2.176 GBP CHIX 00478431816TRLO0.1.1 16:17:23 GMT 461 2.176 GBP XLON 00478431817TRLO0.1.1 16:18:25 GMT 254 2.176 GBP BATE 00478432393TRLO0.1.1 16:18:47 GMT 123 2.176 GBP CHIX 00478432601TRLO0.1.1 16:19:46 GMT 82 2.176 GBP AQXE 00478433192TRLO0.1.1 16:19:52 GMT 1100 2.178 GBP XLON 00478433236TRLO0.1.1 16:19:52 GMT 431 2.178 GBP XLON 00478433235TRLO0.1.1 16:19:52 GMT 236 2.178 GBP XLON 00478433237TRLO0.1.1 16:19:52 GMT 96 2.176 GBP TRQX 00478433238TRLO0.1.1 16:20:25 GMT 253 2.176 GBP BATE 00478433616TRLO0.1.1 16:21:27 GMT 188 2.174 GBP CHIX 00478434359TRLO0.1.1 16:22:10 GMT 996 2.178 GBP XLON 00478434806TRLO0.1.1 16:22:10 GMT 305 2.178 GBP XLON 00478434808TRLO0.1.1 16:22:10 GMT 65 2.176 GBP TRQX 00478434809TRLO0.1.1 16:22:49 GMT 108 2.174 GBP CHIX 00478435175TRLO0.1.1 16:22:49 GMT 278 2.174 GBP BATE 00478435174TRLO0.1.1 16:22:52 GMT 72 2.176 GBP AQXE 00478435214TRLO0.1.1 16:24:09 GMT 29 2.174 GBP AQXE 00478436139TRLO0.1.1 16:24:09 GMT 111 2.174 GBP CHIX 00478436140TRLO0.1.1 16:24:34 GMT 247 2.178 GBP BATE 00478436406TRLO0.1.1 16:24:48 GMT 125 2.176 GBP CHIX 00478436568TRLO0.1.1 16:24:48 GMT 1268 2.176 GBP XLON 00478436569TRLO0.1.1 16:25:17 GMT 90 2.176 GBP TRQX 00478437027TRLO0.1.1 16:25:26 GMT 28 2.174 GBP AQXE 00478437089TRLO0.1.1 16:26:06 GMT 10 2.174 GBP AQXE 00478437566TRLO0.1.1 16:26:06 GMT 156 2.174 GBP BATE 00478437567TRLO0.1.1 16:26:06 GMT 111 2.174 GBP CHIX 00478437568TRLO0.1.1 16:26:06 GMT 10 2.174 GBP TRQX 00478437570TRLO0.1.1 16:26:06 GMT 495 2.174 GBP XLON 00478437569TRLO0.1.1 16:26:48 GMT 17 2.174 GBP AQXE 00478437952TRLO0.1.1 16:26:48 GMT 22 2.174 GBP TRQX 00478437955TRLO0.1.1 16:26:48 GMT 87 2.174 GBP BATE 00478437953TRLO0.1.1 16:26:48 GMT 53 2.174 GBP CHIX 00478437954TRLO0.1.1 16:26:49 GMT 681 2.174 GBP XLON 00478437965TRLO0.1.1 16:27:04 GMT 5 2.176 GBP BATE 00478438085TRLO0.1.1 16:27:09 GMT 343 2.174 GBP XLON 00478438245TRLO0.1.1 16:27:09 GMT 2 2.174 GBP AQXE 00478438243TRLO0.1.1 16:27:09 GMT 8 2.174 GBP CHIX 00478438244TRLO0.1.1 16:27:09 GMT 3 2.174 GBP TRQX 00478438246TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDDLFFEDLEBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement