REG - Intnl Workplace Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV9484Ra&default-theme=true RNS Number : 9484R International Workplace Group PLC 22 July 2025 International Workplace Group plc - Transaction in Own Shares 22 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,076 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,666,941 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,014,112,820 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 21 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 84,411 2.2335 2.2160 2.2520 CBOE CXE 16,894 2.2337 2.2180 2.2520 CBOE BXE 21,575 2.2334 2.2140 2.2500 Turquoise Services Limited 5,174 2.2343 2.2180 2.2500 Aquis Exchange 4,022 2.2340 2.2180 2.2520 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:26 GMT 241 2.222 GBP XLON 00478698931TRLO0.1.1 08:05:26 GMT 349 2.222 GBP XLON 00478698930TRLO0.1.1 08:09:10 GMT 169 2.214 GBP BATE 00478700060TRLO0.1.1 08:12:59 GMT 590 2.220 GBP XLON 00478701692TRLO0.1.1 08:15:40 GMT 330 2.220 GBP CHIX 00478702286TRLO0.1.1 08:16:20 GMT 106 2.224 GBP XLON 00478702548TRLO0.1.1 08:16:20 GMT 257 2.224 GBP XLON 00478702549TRLO0.1.1 08:16:20 GMT 227 2.224 GBP XLON 00478702550TRLO0.1.1 08:16:26 GMT 267 2.224 GBP BATE 00478702578TRLO0.1.1 08:19:25 GMT 78 2.222 GBP AQXE 00478703384TRLO0.1.1 08:19:25 GMT 100 2.222 GBP TRQX 00478703383TRLO0.1.1 08:21:43 GMT 590 2.220 GBP XLON 00478704309TRLO0.1.1 08:28:28 GMT 50 2.218 GBP TRQX 00478706859TRLO0.1.1 08:28:28 GMT 165 2.218 GBP CHIX 00478706858TRLO0.1.1 08:28:28 GMT 218 2.218 GBP BATE 00478706857TRLO0.1.1 08:28:28 GMT 590 2.218 GBP XLON 00478706860TRLO0.1.1 08:28:29 GMT 39 2.218 GBP AQXE 00478706862TRLO0.1.1 08:32:47 GMT 218 2.218 GBP BATE 00478708414TRLO0.1.1 08:36:01 GMT 590 2.220 GBP XLON 00478710138TRLO0.1.1 08:36:06 GMT 165 2.220 GBP CHIX 00478710148TRLO0.1.1 08:37:57 GMT 165 2.220 GBP CHIX 00478710841TRLO0.1.1 08:40:29 GMT 11 2.222 GBP BATE 00478711638TRLO0.1.1 08:40:29 GMT 207 2.222 GBP BATE 00478711639TRLO0.1.1 08:40:31 GMT 469 2.222 GBP XLON 00478711646TRLO0.1.1 08:40:31 GMT 121 2.222 GBP XLON 00478711647TRLO0.1.1 08:42:36 GMT 558 2.222 GBP XLON 00478712230TRLO0.1.1 08:42:36 GMT 32 2.222 GBP XLON 00478712231TRLO0.1.1 08:43:25 GMT 218 2.222 GBP BATE 00478712368TRLO0.1.1 08:45:02 GMT 165 2.222 GBP CHIX 00478712811TRLO0.1.1 08:45:02 GMT 39 2.222 GBP AQXE 00478712813TRLO0.1.1 08:45:02 GMT 78 2.222 GBP AQXE 00478712812TRLO0.1.1 08:45:49 GMT 390 2.222 GBP XLON 00478713011TRLO0.1.1 08:45:49 GMT 200 2.222 GBP XLON 00478713012TRLO0.1.1 08:48:36 GMT 50 2.220 GBP TRQX 00478713998TRLO0.1.1 08:48:36 GMT 100 2.220 GBP TRQX 00478713999TRLO0.1.1 08:50:17 GMT 39 2.220 GBP AQXE 00478714399TRLO0.1.1 08:50:35 GMT 50 2.220 GBP TRQX 00478714456TRLO0.1.1 08:50:46 GMT 165 2.218 GBP CHIX 00478714505TRLO0.1.1 08:51:00 GMT 218 2.220 GBP BATE 00478714622TRLO0.1.1 08:52:03 GMT 590 2.216 GBP XLON 00478714978TRLO0.1.1 08:58:53 GMT 218 2.220 GBP BATE 00478717368TRLO0.1.1 09:03:36 GMT 165 2.218 GBP CHIX 00478718686TRLO0.1.1 09:03:36 GMT 50 2.218 GBP TRQX 00478718688TRLO0.1.1 09:03:36 GMT 590 2.218 GBP XLON 00478718687TRLO0.1.1 09:16:51 GMT 8 2.222 GBP AQXE 00478721955TRLO0.1.1 09:16:51 GMT 39 2.222 GBP AQXE 00478721954TRLO0.1.1 09:17:02 GMT 165 2.222 GBP CHIX 00478721999TRLO0.1.1 09:17:02 GMT 165 2.222 GBP CHIX 00478722000TRLO0.1.1 09:17:02 GMT 218 2.222 GBP BATE 00478721998TRLO0.1.1 09:17:02 GMT 218 2.222 GBP BATE 00478722001TRLO0.1.1 09:17:02 GMT 590 2.222 GBP XLON 00478722002TRLO0.1.1 09:31:29 GMT 100 2.224 GBP TRQX 00478724856TRLO0.1.1 09:31:30 GMT 165 2.224 GBP CHIX 00478724858TRLO0.1.1 09:33:14 GMT 330 2.224 GBP CHIX 00478725185TRLO0.1.1 09:39:05 GMT 330 2.228 GBP CHIX 00478726281TRLO0.1.1 09:42:29 GMT 165 2.228 GBP CHIX 00478727085TRLO0.1.1 09:45:02 GMT 436 2.226 GBP BATE 00478727564TRLO0.1.1 09:45:02 GMT 218 2.226 GBP BATE 00478727566TRLO0.1.1 09:45:02 GMT 218 2.226 GBP BATE 00478727567TRLO0.1.1 09:45:02 GMT 436 2.226 GBP BATE 00478727565TRLO0.1.1 09:45:02 GMT 150 2.226 GBP TRQX 00478727569TRLO0.1.1 09:45:02 GMT 171 2.226 GBP XLON 00478727570TRLO0.1.1 09:45:02 GMT 1180 2.226 GBP XLON 00478727571TRLO0.1.1 09:45:02 GMT 3369 2.226 GBP XLON 00478727568TRLO0.1.1 09:45:02 GMT 50 2.226 GBP TRQX 00478727572TRLO0.1.1 09:45:02 GMT 50 2.226 GBP TRQX 00478727573TRLO0.1.1 09:45:02 GMT 590 2.226 GBP XLON 00478727574TRLO0.1.1 09:45:02 GMT 590 2.226 GBP XLON 00478727575TRLO0.1.1 09:45:02 GMT 590 2.226 GBP XLON 00478727576TRLO0.1.1 09:45:03 GMT 187 2.226 GBP AQXE 00478727579TRLO0.1.1 09:45:03 GMT 39 2.226 GBP AQXE 00478727580TRLO0.1.1 09:45:03 GMT 39 2.226 GBP AQXE 00478727581TRLO0.1.1 09:46:19 GMT 39 2.226 GBP AQXE 00478727868TRLO0.1.1 09:46:19 GMT 50 2.226 GBP TRQX 00478727867TRLO0.1.1 10:04:16 GMT 39 2.234 GBP AQXE 00478732463TRLO0.1.1 10:04:16 GMT 78 2.234 GBP AQXE 00478732462TRLO0.1.1 10:04:16 GMT 218 2.234 GBP BATE 00478732465TRLO0.1.1 10:04:16 GMT 436 2.234 GBP BATE 00478732464TRLO0.1.1 10:04:16 GMT 50 2.234 GBP TRQX 00478732468TRLO0.1.1 10:04:16 GMT 165 2.234 GBP CHIX 00478732466TRLO0.1.1 10:04:16 GMT 330 2.234 GBP CHIX 00478732467TRLO0.1.1 10:04:16 GMT 100 2.234 GBP TRQX 00478732469TRLO0.1.1 10:04:16 GMT 1180 2.234 GBP XLON 00478732470TRLO0.1.1 10:05:01 GMT 1180 2.228 GBP XLON 00478732594TRLO0.1.1 10:08:27 GMT 165 2.228 GBP CHIX 00478733396TRLO0.1.1 10:08:27 GMT 218 2.228 GBP BATE 00478733395TRLO0.1.1 10:08:27 GMT 39 2.228 GBP AQXE 00478733399TRLO0.1.1 10:08:27 GMT 50 2.228 GBP TRQX 00478733397TRLO0.1.1 10:08:27 GMT 590 2.228 GBP XLON 00478733398TRLO0.1.1 10:10:42 GMT 50 2.228 GBP TRQX 00478733762TRLO0.1.1 10:11:20 GMT 39 2.228 GBP AQXE 00478733895TRLO0.1.1 10:13:36 GMT 218 2.228 GBP BATE 00478734277TRLO0.1.1 10:19:29 GMT 50 2.228 GBP TRQX 00478735814TRLO0.1.1 10:19:59 GMT 39 2.228 GBP AQXE 00478735891TRLO0.1.1 10:23:41 GMT 218 2.228 GBP BATE 00478736817TRLO0.1.1 10:25:41 GMT 165 2.226 GBP CHIX 00478737453TRLO0.1.1 10:25:41 GMT 590 2.226 GBP XLON 00478737454TRLO0.1.1 10:25:41 GMT 590 2.226 GBP XLON 00478737455TRLO0.1.1 10:27:51 GMT 590 2.226 GBP XLON 00478737996TRLO0.1.1 10:28:06 GMT 165 2.226 GBP CHIX 00478738028TRLO0.1.1 10:33:01 GMT 50 2.226 GBP TRQX 00478740418TRLO0.1.1 10:34:51 GMT 251 2.224 GBP XLON 00478740955TRLO0.1.1 10:34:51 GMT 339 2.224 GBP XLON 00478740954TRLO0.1.1 10:35:46 GMT 39 2.222 GBP AQXE 00478741180TRLO0.1.1 10:35:53 GMT 165 2.222 GBP CHIX 00478741204TRLO0.1.1 10:36:50 GMT 218 2.224 GBP BATE 00478741446TRLO0.1.1 10:41:53 GMT 165 2.222 GBP CHIX 00478743325TRLO0.1.1 10:45:38 GMT 165 2.222 GBP CHIX 00478744465TRLO0.1.1 10:52:27 GMT 165 2.222 GBP CHIX 00478747097TRLO0.1.1 10:52:29 GMT 35 2.222 GBP XLON 00478747104TRLO0.1.1 10:52:29 GMT 91 2.222 GBP XLON 00478747105TRLO0.1.1 10:52:29 GMT 50 2.220 GBP TRQX 00478747108TRLO0.1.1 10:52:29 GMT 218 2.220 GBP BATE 00478747107TRLO0.1.1 10:52:29 GMT 1054 2.222 GBP XLON 00478747106TRLO0.1.1 10:52:29 GMT 100 2.220 GBP TRQX 00478747109TRLO0.1.1 10:52:29 GMT 39 2.218 GBP AQXE 00478747114TRLO0.1.1 10:55:36 GMT 436 2.226 GBP BATE 00478748375TRLO0.1.1 10:55:36 GMT 590 2.226 GBP XLON 00478748376TRLO0.1.1 10:55:36 GMT 590 2.226 GBP XLON 00478748377TRLO0.1.1 10:58:14 GMT 39 2.226 GBP AQXE 00478749267TRLO0.1.1 10:58:14 GMT 78 2.226 GBP AQXE 00478749268TRLO0.1.1 10:58:14 GMT 590 2.226 GBP XLON 00478749269TRLO0.1.1 10:58:14 GMT 50 2.226 GBP TRQX 00478749270TRLO0.1.1 10:58:50 GMT 165 2.226 GBP CHIX 00478749512TRLO0.1.1 10:59:30 GMT 218 2.226 GBP BATE 00478749782TRLO0.1.1 11:00:36 GMT 590 2.226 GBP XLON 00478749984TRLO0.1.1 11:17:27 GMT 39 2.228 GBP AQXE 00478752334TRLO0.1.1 11:17:27 GMT 78 2.228 GBP AQXE 00478752331TRLO0.1.1 11:17:27 GMT 165 2.228 GBP CHIX 00478752332TRLO0.1.1 11:17:27 GMT 218 2.228 GBP BATE 00478752333TRLO0.1.1 11:17:27 GMT 100 2.228 GBP TRQX 00478752336TRLO0.1.1 11:17:27 GMT 165 2.228 GBP CHIX 00478752335TRLO0.1.1 11:17:27 GMT 50 2.228 GBP TRQX 00478752337TRLO0.1.1 11:17:27 GMT 590 2.228 GBP XLON 00478752339TRLO0.1.1 11:17:27 GMT 1180 2.228 GBP XLON 00478752338TRLO0.1.1 11:22:47 GMT 436 2.228 GBP BATE 00478752887TRLO0.1.1 11:22:47 GMT 165 2.228 GBP CHIX 00478752888TRLO0.1.1 11:22:47 GMT 590 2.228 GBP XLON 00478752889TRLO0.1.1 11:25:20 GMT 220 2.230 GBP XLON 00478753150TRLO0.1.1 11:25:20 GMT 145 2.230 GBP XLON 00478753152TRLO0.1.1 11:25:20 GMT 225 2.230 GBP XLON 00478753151TRLO0.1.1 11:27:38 GMT 218 2.228 GBP BATE 00478753406TRLO0.1.1 11:29:38 GMT 119 2.230 GBP XLON 00478753719TRLO0.1.1 11:29:38 GMT 240 2.230 GBP XLON 00478753720TRLO0.1.1 11:29:38 GMT 231 2.230 GBP XLON 00478753721TRLO0.1.1 11:52:03 GMT 590 2.230 GBP XLON 00478756173TRLO0.1.1 11:52:03 GMT 590 2.230 GBP XLON 00478756174TRLO0.1.1 11:52:03 GMT 590 2.230 GBP XLON 00478756175TRLO0.1.1 11:52:03 GMT 590 2.230 GBP XLON 00478756176TRLO0.1.1 11:52:03 GMT 590 2.230 GBP XLON 00478756177TRLO0.1.1 11:52:50 GMT 156 2.230 GBP AQXE 00478756334TRLO0.1.1 11:52:50 GMT 78 2.230 GBP AQXE 00478756335TRLO0.1.1 11:52:50 GMT 660 2.230 GBP CHIX 00478756336TRLO0.1.1 11:52:50 GMT 165 2.230 GBP CHIX 00478756338TRLO0.1.1 11:52:50 GMT 200 2.230 GBP TRQX 00478756340TRLO0.1.1 11:52:50 GMT 218 2.230 GBP BATE 00478756339TRLO0.1.1 11:52:50 GMT 654 2.230 GBP BATE 00478756337TRLO0.1.1 11:52:50 GMT 100 2.230 GBP TRQX 00478756341TRLO0.1.1 11:52:50 GMT 590 2.230 GBP XLON 00478756342TRLO0.1.1 11:55:08 GMT 218 2.230 GBP BATE 00478756695TRLO0.1.1 11:55:42 GMT 165 2.230 GBP CHIX 00478756779TRLO0.1.1 11:56:05 GMT 590 2.230 GBP XLON 00478756819TRLO0.1.1 11:57:03 GMT 50 2.230 GBP TRQX 00478756902TRLO0.1.1 12:00:06 GMT 152 2.230 GBP CHIX 00478757266TRLO0.1.1 12:00:16 GMT 13 2.230 GBP CHIX 00478757292TRLO0.1.1 12:02:04 GMT 50 2.230 GBP TRQX 00478757457TRLO0.1.1 12:03:00 GMT 165 2.230 GBP CHIX 00478757599TRLO0.1.1 12:04:49 GMT 50 2.230 GBP TRQX 00478757790TRLO0.1.1 12:07:41 GMT 165 2.230 GBP CHIX 00478758151TRLO0.1.1 12:07:42 GMT 218 2.230 GBP BATE 00478758154TRLO0.1.1 12:07:45 GMT 357 2.230 GBP XLON 00478758156TRLO0.1.1 12:07:45 GMT 823 2.230 GBP XLON 00478758155TRLO0.1.1 12:07:45 GMT 39 2.230 GBP AQXE 00478758157TRLO0.1.1 12:09:20 GMT 590 2.230 GBP XLON 00478758356TRLO0.1.1 12:09:49 GMT 436 2.230 GBP BATE 00478758379TRLO0.1.1 12:11:06 GMT 39 2.228 GBP AQXE 00478758534TRLO0.1.1 12:11:06 GMT 590 2.230 GBP XLON 00478758533TRLO0.1.1 12:11:06 GMT 39 2.228 GBP AQXE 00478758535TRLO0.1.1 12:13:37 GMT 50 2.230 GBP TRQX 00478758692TRLO0.1.1 12:18:21 GMT 590 2.232 GBP XLON 00478759375TRLO0.1.1 12:21:28 GMT 39 2.230 GBP AQXE 00478759744TRLO0.1.1 12:21:28 GMT 50 2.230 GBP TRQX 00478759746TRLO0.1.1 12:21:28 GMT 165 2.230 GBP CHIX 00478759745TRLO0.1.1 12:22:30 GMT 590 2.232 GBP XLON 00478759825TRLO0.1.1 12:23:35 GMT 218 2.230 GBP BATE 00478759932TRLO0.1.1 12:37:18 GMT 1180 2.232 GBP XLON 00478761338TRLO0.1.1 12:37:20 GMT 165 2.232 GBP CHIX 00478761341TRLO0.1.1 12:37:22 GMT 50 2.232 GBP TRQX 00478761346TRLO0.1.1 12:37:44 GMT 39 2.230 GBP AQXE 00478761385TRLO0.1.1 12:37:44 GMT 78 2.230 GBP AQXE 00478761384TRLO0.1.1 12:38:38 GMT 330 2.232 GBP CHIX 00478761455TRLO0.1.1 12:38:38 GMT 218 2.232 GBP BATE 00478761456TRLO0.1.1 12:38:38 GMT 218 2.232 GBP BATE 00478761457TRLO0.1.1 12:38:38 GMT 50 2.232 GBP TRQX 00478761458TRLO0.1.1 12:38:38 GMT 590 2.232 GBP XLON 00478761459TRLO0.1.1 12:42:46 GMT 218 2.232 GBP BATE 00478761810TRLO0.1.1 12:42:46 GMT 590 2.232 GBP XLON 00478761811TRLO0.1.1 12:42:46 GMT 50 2.232 GBP TRQX 00478761812TRLO0.1.1 13:01:54 GMT 39 2.234 GBP AQXE 00478764381TRLO0.1.1 13:01:54 GMT 39 2.234 GBP AQXE 00478764382TRLO0.1.1 13:01:54 GMT 218 2.234 GBP BATE 00478764383TRLO0.1.1 13:01:54 GMT 436 2.234 GBP BATE 00478764384TRLO0.1.1 13:01:54 GMT 50 2.234 GBP TRQX 00478764387TRLO0.1.1 13:01:54 GMT 165 2.234 GBP CHIX 00478764385TRLO0.1.1 13:01:54 GMT 165 2.234 GBP CHIX 00478764386TRLO0.1.1 13:01:54 GMT 590 2.234 GBP XLON 00478764388TRLO0.1.1 13:01:54 GMT 590 2.234 GBP XLON 00478764389TRLO0.1.1 13:04:20 GMT 590 2.236 GBP XLON 00478764965TRLO0.1.1 13:05:45 GMT 39 2.234 GBP AQXE 00478765127TRLO0.1.1 13:05:45 GMT 50 2.234 GBP TRQX 00478765129TRLO0.1.1 13:05:45 GMT 165 2.234 GBP CHIX 00478765128TRLO0.1.1 13:09:29 GMT 50 2.234 GBP TRQX 00478765709TRLO0.1.1 13:09:35 GMT 590 2.234 GBP XLON 00478765754TRLO0.1.1 13:13:35 GMT 165 2.234 GBP CHIX 00478766247TRLO0.1.1 13:15:08 GMT 590 2.234 GBP XLON 00478766474TRLO0.1.1 13:16:23 GMT 218 2.236 GBP BATE 00478766630TRLO0.1.1 13:21:30 GMT 165 2.236 GBP CHIX 00478767317TRLO0.1.1 13:21:31 GMT 39 2.236 GBP AQXE 00478767322TRLO0.1.1 13:21:41 GMT 590 2.236 GBP XLON 00478767349TRLO0.1.1 13:21:44 GMT 50 2.236 GBP TRQX 00478767358TRLO0.1.1 13:23:30 GMT 218 2.236 GBP BATE 00478767565TRLO0.1.1 13:23:59 GMT 39 2.236 GBP AQXE 00478767614TRLO0.1.1 13:25:29 GMT 50 2.234 GBP TRQX 00478767830TRLO0.1.1 13:26:51 GMT 3 2.236 GBP AQXE 00478768050TRLO0.1.1 13:26:51 GMT 36 2.236 GBP AQXE 00478768049TRLO0.1.1 13:32:25 GMT 165 2.236 GBP CHIX 00478769112TRLO0.1.1 13:32:25 GMT 218 2.236 GBP BATE 00478769113TRLO0.1.1 13:32:25 GMT 590 2.236 GBP XLON 00478769114TRLO0.1.1 13:32:25 GMT 39 2.236 GBP AQXE 00478769115TRLO0.1.1 13:32:25 GMT 162 2.236 GBP XLON 00478769117TRLO0.1.1 13:32:25 GMT 428 2.236 GBP XLON 00478769116TRLO0.1.1 13:32:25 GMT 50 2.236 GBP TRQX 00478769118TRLO0.1.1 13:34:15 GMT 218 2.236 GBP BATE 00478769385TRLO0.1.1 13:34:44 GMT 50 2.236 GBP TRQX 00478769455TRLO0.1.1 13:37:03 GMT 218 2.236 GBP BATE 00478769863TRLO0.1.1 13:37:20 GMT 590 2.236 GBP XLON 00478769933TRLO0.1.1 13:37:39 GMT 165 2.234 GBP CHIX 00478769968TRLO0.1.1 13:37:39 GMT 220 2.234 GBP XLON 00478769967TRLO0.1.1 13:37:39 GMT 39 2.234 GBP AQXE 00478769971TRLO0.1.1 13:37:39 GMT 165 2.234 GBP CHIX 00478769969TRLO0.1.1 13:37:39 GMT 370 2.234 GBP XLON 00478769970TRLO0.1.1 13:38:45 GMT 50 2.234 GBP TRQX 00478770125TRLO0.1.1 13:39:51 GMT 244 2.234 GBP XLON 00478770245TRLO0.1.1 13:39:51 GMT 160 2.234 GBP XLON 00478770246TRLO0.1.1 13:39:51 GMT 186 2.234 GBP XLON 00478770247TRLO0.1.1 13:44:15 GMT 170 2.236 GBP XLON 00478770903TRLO0.1.1 13:44:15 GMT 420 2.236 GBP XLON 00478770904TRLO0.1.1 13:46:20 GMT 153 2.234 GBP BATE 00478771176TRLO0.1.1 13:48:02 GMT 65 2.234 GBP BATE 00478771387TRLO0.1.1 13:48:02 GMT 165 2.234 GBP CHIX 00478771386TRLO0.1.1 13:48:02 GMT 39 2.234 GBP AQXE 00478771389TRLO0.1.1 13:48:02 GMT 50 2.234 GBP TRQX 00478771388TRLO0.1.1 13:49:08 GMT 82 2.234 GBP XLON 00478771650TRLO0.1.1 13:49:08 GMT 508 2.234 GBP XLON 00478771649TRLO0.1.1 13:50:06 GMT 39 2.234 GBP AQXE 00478771811TRLO0.1.1 13:50:32 GMT 165 2.234 GBP CHIX 00478771925TRLO0.1.1 13:50:48 GMT 218 2.234 GBP BATE 00478771994TRLO0.1.1 13:51:43 GMT 50 2.234 GBP TRQX 00478772144TRLO0.1.1 13:52:34 GMT 590 2.234 GBP XLON 00478772329TRLO0.1.1 13:52:34 GMT 39 2.234 GBP AQXE 00478772330TRLO0.1.1 13:53:59 GMT 165 2.234 GBP CHIX 00478772526TRLO0.1.1 13:55:10 GMT 218 2.232 GBP BATE 00478772738TRLO0.1.1 13:55:51 GMT 590 2.232 GBP XLON 00478772846TRLO0.1.1 13:56:01 GMT 50 2.232 GBP TRQX 00478772862TRLO0.1.1 13:59:07 GMT 165 2.232 GBP CHIX 00478773450TRLO0.1.1 13:59:38 GMT 590 2.232 GBP XLON 00478773524TRLO0.1.1 14:03:15 GMT 50 2.232 GBP TRQX 00478774251TRLO0.1.1 14:06:45 GMT 16 2.232 GBP XLON 00478774854TRLO0.1.1 14:06:45 GMT 574 2.232 GBP XLON 00478774853TRLO0.1.1 14:16:34 GMT 436 2.234 GBP BATE 00478776513TRLO0.1.1 14:16:34 GMT 218 2.234 GBP BATE 00478776514TRLO0.1.1 14:16:34 GMT 218 2.234 GBP BATE 00478776515TRLO0.1.1 14:16:34 GMT 100 2.234 GBP TRQX 00478776518TRLO0.1.1 14:16:34 GMT 165 2.234 GBP CHIX 00478776516TRLO0.1.1 14:16:34 GMT 165 2.234 GBP CHIX 00478776517TRLO0.1.1 14:16:34 GMT 1180 2.234 GBP XLON 00478776519TRLO0.1.1 14:16:34 GMT 590 2.234 GBP XLON 00478776520TRLO0.1.1 14:16:34 GMT 39 2.232 GBP AQXE 00478776521TRLO0.1.1 14:16:34 GMT 39 2.232 GBP AQXE 00478776522TRLO0.1.1 14:16:34 GMT 39 2.232 GBP AQXE 00478776523TRLO0.1.1 14:18:42 GMT 165 2.234 GBP CHIX 00478776862TRLO0.1.1 14:19:06 GMT 39 2.232 GBP AQXE 00478776965TRLO0.1.1 14:20:22 GMT 50 2.234 GBP TRQX 00478777194TRLO0.1.1 14:21:14 GMT 39 2.232 GBP AQXE 00478777327TRLO0.1.1 14:21:41 GMT 590 2.232 GBP XLON 00478777408TRLO0.1.1 14:22:57 GMT 165 2.232 GBP CHIX 00478777606TRLO0.1.1 14:24:15 GMT 218 2.232 GBP BATE 00478777803TRLO0.1.1 14:24:30 GMT 50 2.232 GBP TRQX 00478777846TRLO0.1.1 14:24:44 GMT 265 2.234 GBP XLON 00478777874TRLO0.1.1 14:24:44 GMT 325 2.234 GBP XLON 00478777873TRLO0.1.1 14:25:27 GMT 39 2.232 GBP AQXE 00478777959TRLO0.1.1 14:28:26 GMT 590 2.238 GBP XLON 00478778499TRLO0.1.1 14:29:02 GMT 165 2.238 GBP CHIX 00478778584TRLO0.1.1 14:29:02 GMT 218 2.238 GBP BATE 00478778585TRLO0.1.1 14:29:59 GMT 50 2.238 GBP TRQX 00478778737TRLO0.1.1 14:30:11 GMT 39 2.236 GBP AQXE 00478779889TRLO0.1.1 14:30:37 GMT 590 2.236 GBP XLON 00478780437TRLO0.1.1 14:31:20 GMT 165 2.236 GBP CHIX 00478781263TRLO0.1.1 14:31:46 GMT 218 2.238 GBP BATE 00478781684TRLO0.1.1 14:32:00 GMT 50 2.236 GBP TRQX 00478781870TRLO0.1.1 14:32:55 GMT 39 2.236 GBP AQXE 00478783465TRLO0.1.1 14:32:55 GMT 590 2.236 GBP XLON 00478783464TRLO0.1.1 14:35:37 GMT 165 2.236 GBP CHIX 00478786716TRLO0.1.1 14:35:37 GMT 218 2.236 GBP BATE 00478786717TRLO0.1.1 14:35:37 GMT 50 2.236 GBP TRQX 00478786718TRLO0.1.1 14:35:37 GMT 590 2.236 GBP XLON 00478786719TRLO0.1.1 14:35:37 GMT 39 2.236 GBP AQXE 00478786720TRLO0.1.1 14:36:42 GMT 39 2.234 GBP AQXE 00478787793TRLO0.1.1 14:36:42 GMT 165 2.234 GBP CHIX 00478787794TRLO0.1.1 14:36:42 GMT 590 2.234 GBP XLON 00478787795TRLO0.1.1 14:37:35 GMT 218 2.236 GBP BATE 00478788821TRLO0.1.1 14:37:40 GMT 50 2.236 GBP TRQX 00478788881TRLO0.1.1 14:38:30 GMT 590 2.234 GBP XLON 00478789358TRLO0.1.1 14:39:06 GMT 39 2.234 GBP AQXE 00478789616TRLO0.1.1 14:39:06 GMT 165 2.234 GBP CHIX 00478789618TRLO0.1.1 14:39:51 GMT 218 2.234 GBP BATE 00478790063TRLO0.1.1 14:40:15 GMT 100 2.236 GBP TRQX 00478790256TRLO0.1.1 14:40:42 GMT 291 2.234 GBP XLON 00478790649TRLO0.1.1 14:40:42 GMT 299 2.234 GBP XLON 00478790650TRLO0.1.1 14:41:18 GMT 18 2.234 GBP CHIX 00478791059TRLO0.1.1 14:41:18 GMT 147 2.234 GBP CHIX 00478791058TRLO0.1.1 14:41:47 GMT 39 2.234 GBP AQXE 00478791345TRLO0.1.1 14:42:29 GMT 50 2.234 GBP TRQX 00478791983TRLO0.1.1 14:42:46 GMT 382 2.234 GBP XLON 00478792076TRLO0.1.1 14:42:46 GMT 798 2.234 GBP XLON 00478792077TRLO0.1.1 14:42:46 GMT 40 2.232 GBP BATE 00478792078TRLO0.1.1 14:43:44 GMT 39 2.232 GBP AQXE 00478792473TRLO0.1.1 14:43:44 GMT 178 2.232 GBP BATE 00478792475TRLO0.1.1 14:43:44 GMT 218 2.232 GBP BATE 00478792477TRLO0.1.1 14:43:44 GMT 590 2.232 GBP XLON 00478792478TRLO0.1.1 14:46:04 GMT 6 2.232 GBP XLON 00478795044TRLO0.1.1 14:46:04 GMT 1174 2.232 GBP XLON 00478795043TRLO0.1.1 14:46:07 GMT 39 2.230 GBP AQXE 00478795063TRLO0.1.1 14:46:21 GMT 218 2.232 GBP BATE 00478795356TRLO0.1.1 14:48:20 GMT 218 2.232 GBP BATE 00478796732TRLO0.1.1 14:48:29 GMT 590 2.232 GBP XLON 00478796753TRLO0.1.1 14:49:00 GMT 165 2.230 GBP CHIX 00478797215TRLO0.1.1 14:49:00 GMT 330 2.230 GBP CHIX 00478797214TRLO0.1.1 14:49:00 GMT 50 2.230 GBP TRQX 00478797217TRLO0.1.1 14:49:00 GMT 50 2.230 GBP TRQX 00478797218TRLO0.1.1 14:49:00 GMT 165 2.230 GBP CHIX 00478797216TRLO0.1.1 14:50:19 GMT 78 2.230 GBP AQXE 00478799977TRLO0.1.1 14:50:24 GMT 590 2.230 GBP XLON 00478800108TRLO0.1.1 14:50:53 GMT 218 2.230 GBP BATE 00478800299TRLO0.1.1 14:51:06 GMT 50 2.230 GBP TRQX 00478800465TRLO0.1.1 14:52:11 GMT 123 2.230 GBP CHIX 00478801361TRLO0.1.1 14:52:12 GMT 42 2.230 GBP CHIX 00478801363TRLO0.1.1 14:52:40 GMT 590 2.230 GBP XLON 00478801973TRLO0.1.1 14:54:06 GMT 39 2.230 GBP AQXE 00478803431TRLO0.1.1 14:55:34 GMT 590 2.230 GBP XLON 00478804180TRLO0.1.1 14:56:09 GMT 165 2.230 GBP CHIX 00478804387TRLO0.1.1 14:58:11 GMT 39 2.230 GBP AQXE 00478805026TRLO0.1.1 14:58:29 GMT 474 2.230 GBP XLON 00478805080TRLO0.1.1 14:58:29 GMT 116 2.230 GBP XLON 00478805081TRLO0.1.1 15:00:15 GMT 165 2.230 GBP CHIX 00478805694TRLO0.1.1 15:01:20 GMT 263 2.230 GBP XLON 00478806136TRLO0.1.1 15:01:20 GMT 327 2.230 GBP XLON 00478806137TRLO0.1.1 15:01:57 GMT 39 2.230 GBP AQXE 00478806355TRLO0.1.1 15:03:24 GMT 218 2.234 GBP BATE 00478806828TRLO0.1.1 15:04:30 GMT 165 2.236 GBP CHIX 00478807047TRLO0.1.1 15:04:33 GMT 590 2.236 GBP XLON 00478807073TRLO0.1.1 15:05:30 GMT 39 2.236 GBP AQXE 00478807462TRLO0.1.1 15:06:46 GMT 76 2.236 GBP XLON 00478807713TRLO0.1.1 15:06:46 GMT 514 2.236 GBP XLON 00478807712TRLO0.1.1 15:09:49 GMT 165 2.238 GBP CHIX 00478810149TRLO0.1.1 15:09:49 GMT 218 2.238 GBP BATE 00478810148TRLO0.1.1 15:09:49 GMT 218 2.238 GBP BATE 00478810151TRLO0.1.1 15:09:49 GMT 436 2.238 GBP BATE 00478810150TRLO0.1.1 15:09:49 GMT 80 2.238 GBP XLON 00478810152TRLO0.1.1 15:09:49 GMT 100 2.238 GBP TRQX 00478810155TRLO0.1.1 15:09:49 GMT 150 2.238 GBP TRQX 00478810154TRLO0.1.1 15:09:49 GMT 510 2.238 GBP XLON 00478810153TRLO0.1.1 15:09:49 GMT 39 2.238 GBP AQXE 00478810157TRLO0.1.1 15:09:49 GMT 50 2.238 GBP TRQX 00478810156TRLO0.1.1 15:12:17 GMT 165 2.234 GBP CHIX 00478811686TRLO0.1.1 15:12:24 GMT 590 2.234 GBP XLON 00478811742TRLO0.1.1 15:14:11 GMT 218 2.232 GBP BATE 00478812463TRLO0.1.1 15:16:01 GMT 590 2.234 GBP XLON 00478813212TRLO0.1.1 15:17:10 GMT 39 2.232 GBP AQXE 00478813515TRLO0.1.1 15:18:07 GMT 50 2.236 GBP TRQX 00478813891TRLO0.1.1 15:20:30 GMT 67 2.234 GBP XLON 00478814699TRLO0.1.1 15:20:30 GMT 523 2.234 GBP XLON 00478814700TRLO0.1.1 15:22:15 GMT 100 2.234 GBP BATE 00478815412TRLO0.1.1 15:22:15 GMT 118 2.234 GBP BATE 00478815413TRLO0.1.1 15:23:03 GMT 50 2.236 GBP TRQX 00478815666TRLO0.1.1 15:23:16 GMT 165 2.234 GBP CHIX 00478815722TRLO0.1.1 15:23:22 GMT 39 2.234 GBP AQXE 00478815760TRLO0.1.1 15:23:24 GMT 590 2.234 GBP XLON 00478815768TRLO0.1.1 15:24:40 GMT 218 2.234 GBP BATE 00478816297TRLO0.1.1 15:26:07 GMT 590 2.234 GBP XLON 00478817040TRLO0.1.1 15:26:09 GMT 165 2.234 GBP CHIX 00478817048TRLO0.1.1 15:26:42 GMT 50 2.236 GBP TRQX 00478817156TRLO0.1.1 15:27:23 GMT 218 2.234 GBP BATE 00478817379TRLO0.1.1 15:28:30 GMT 590 2.234 GBP XLON 00478817764TRLO0.1.1 15:28:42 GMT 165 2.234 GBP CHIX 00478817817TRLO0.1.1 15:29:58 GMT 50 2.234 GBP TRQX 00478818229TRLO0.1.1 15:30:59 GMT 39 2.234 GBP AQXE 00478818585TRLO0.1.1 15:31:12 GMT 218 2.234 GBP BATE 00478818630TRLO0.1.1 15:31:20 GMT 165 2.234 GBP CHIX 00478818657TRLO0.1.1 15:31:29 GMT 225 2.234 GBP XLON 00478818691TRLO0.1.1 15:31:29 GMT 280 2.234 GBP XLON 00478818690TRLO0.1.1 15:31:29 GMT 85 2.234 GBP XLON 00478818692TRLO0.1.1 15:33:13 GMT 39 2.234 GBP AQXE 00478819183TRLO0.1.1 15:34:31 GMT 165 2.234 GBP CHIX 00478819579TRLO0.1.1 15:35:16 GMT 50 2.234 GBP TRQX 00478819748TRLO0.1.1 15:35:16 GMT 590 2.234 GBP XLON 00478819747TRLO0.1.1 15:38:09 GMT 39 2.234 GBP AQXE 00478820810TRLO0.1.1 15:38:09 GMT 218 2.234 GBP BATE 00478820808TRLO0.1.1 15:38:09 GMT 39 2.234 GBP AQXE 00478820811TRLO0.1.1 15:38:09 GMT 590 2.230 GBP XLON 00478820818TRLO0.1.1 15:40:14 GMT 89 2.238 GBP BATE 00478821689TRLO0.1.1 15:40:30 GMT 165 2.240 GBP CHIX 00478821840TRLO0.1.1 15:40:48 GMT 590 2.240 GBP XLON 00478822004TRLO0.1.1 15:40:58 GMT 50 2.240 GBP TRQX 00478822072TRLO0.1.1 15:42:18 GMT 39 2.240 GBP AQXE 00478822603TRLO0.1.1 15:42:48 GMT 165 2.240 GBP CHIX 00478822734TRLO0.1.1 15:43:08 GMT 590 2.240 GBP XLON 00478822828TRLO0.1.1 15:43:25 GMT 347 2.240 GBP BATE 00478822935TRLO0.1.1 15:43:25 GMT 50 2.240 GBP TRQX 00478822936TRLO0.1.1 15:45:28 GMT 165 2.240 GBP CHIX 00478824033TRLO0.1.1 15:45:48 GMT 590 2.240 GBP XLON 00478824183TRLO0.1.1 15:46:47 GMT 218 2.240 GBP BATE 00478824521TRLO0.1.1 15:47:49 GMT 590 2.240 GBP XLON 00478824857TRLO0.1.1 15:48:26 GMT 50 2.240 GBP TRQX 00478825081TRLO0.1.1 15:48:41 GMT 165 2.240 GBP CHIX 00478825155TRLO0.1.1 15:58:23 GMT 218 2.240 GBP BATE 00478828252TRLO0.1.1 15:58:23 GMT 218 2.240 GBP BATE 00478828253TRLO0.1.1 15:58:23 GMT 218 2.240 GBP BATE 00478828254TRLO0.1.1 15:58:23 GMT 590 2.240 GBP XLON 00478828255TRLO0.1.1 15:58:23 GMT 590 2.240 GBP XLON 00478828256TRLO0.1.1 15:58:23 GMT 590 2.240 GBP XLON 00478828257TRLO0.1.1 15:58:23 GMT 590 2.240 GBP XLON 00478828258TRLO0.1.1 15:58:23 GMT 590 2.240 GBP XLON 00478828259TRLO0.1.1 15:58:28 GMT 330 2.248 GBP CHIX 00478828265TRLO0.1.1 15:58:32 GMT 50 2.248 GBP TRQX 00478828280TRLO0.1.1 15:58:32 GMT 150 2.248 GBP TRQX 00478828281TRLO0.1.1 15:58:36 GMT 39 2.248 GBP AQXE 00478828306TRLO0.1.1 15:58:36 GMT 195 2.248 GBP AQXE 00478828307TRLO0.1.1 15:59:49 GMT 165 2.246 GBP CHIX 00478828701TRLO0.1.1 15:59:49 GMT 218 2.246 GBP BATE 00478828702TRLO0.1.1 16:01:35 GMT 590 2.248 GBP XLON 00478829558TRLO0.1.1 16:01:53 GMT 39 2.250 GBP AQXE 00478829633TRLO0.1.1 16:02:12 GMT 165 2.252 GBP CHIX 00478829711TRLO0.1.1 16:02:18 GMT 218 2.250 GBP BATE 00478829729TRLO0.1.1 16:02:18 GMT 50 2.250 GBP TRQX 00478829730TRLO0.1.1 16:06:38 GMT 61 2.250 GBP BATE 00478830963TRLO0.1.1 16:06:38 GMT 157 2.250 GBP BATE 00478830964TRLO0.1.1 16:06:38 GMT 165 2.250 GBP CHIX 00478830965TRLO0.1.1 16:06:38 GMT 165 2.250 GBP CHIX 00478830966TRLO0.1.1 16:06:38 GMT 590 2.250 GBP XLON 00478830967TRLO0.1.1 16:06:38 GMT 50 2.250 GBP TRQX 00478830969TRLO0.1.1 16:06:38 GMT 590 2.250 GBP XLON 00478830968TRLO0.1.1 16:06:38 GMT 50 2.250 GBP TRQX 00478830970TRLO0.1.1 16:06:38 GMT 39 2.250 GBP AQXE 00478830978TRLO0.1.1 16:08:44 GMT 590 2.250 GBP XLON 00478831643TRLO0.1.1 16:10:52 GMT 39 2.250 GBP AQXE 00478832299TRLO0.1.1 16:10:52 GMT 39 2.250 GBP AQXE 00478832300TRLO0.1.1 16:10:52 GMT 50 2.250 GBP TRQX 00478832303TRLO0.1.1 16:10:52 GMT 165 2.250 GBP CHIX 00478832302TRLO0.1.1 16:10:52 GMT 218 2.250 GBP BATE 00478832301TRLO0.1.1 16:10:52 GMT 590 2.250 GBP XLON 00478832304TRLO0.1.1 16:11:56 GMT 62 2.246 GBP BATE 00478832631TRLO0.1.1 16:12:14 GMT 156 2.246 GBP BATE 00478832683TRLO0.1.1 16:12:14 GMT 590 2.246 GBP XLON 00478832684TRLO0.1.1 16:13:58 GMT 39 2.248 GBP AQXE 00478833242TRLO0.1.1 16:14:50 GMT 79 2.248 GBP CHIX 00478833514TRLO0.1.1 16:14:50 GMT 86 2.248 GBP CHIX 00478833513TRLO0.1.1 16:14:51 GMT 590 2.248 GBP XLON 00478833625TRLO0.1.1 16:16:43 GMT 2344 2.250 GBP XLON 00478834241TRLO0.1.1 16:16:50 GMT 665 2.250 GBP CHIX 00478834280TRLO0.1.1 16:16:57 GMT 218 2.250 GBP BATE 00478834310TRLO0.1.1 16:17:01 GMT 154 2.250 GBP AQXE 00478834321TRLO0.1.1 16:17:01 GMT 29 2.250 GBP CHIX 00478834323TRLO0.1.1 16:17:01 GMT 590 2.250 GBP XLON 00478834324TRLO0.1.1 16:17:01 GMT 832 2.250 GBP BATE 00478834322TRLO0.1.1 16:17:01 GMT 50 2.250 GBP TRQX 00478834325TRLO0.1.1 16:17:01 GMT 50 2.250 GBP TRQX 00478834327TRLO0.1.1 16:17:01 GMT 210 2.250 GBP TRQX 00478834326TRLO0.1.1 16:19:00 GMT 236 2.250 GBP CHIX 00478834849TRLO0.1.1 16:19:28 GMT 65 2.250 GBP AQXE 00478834968TRLO0.1.1 16:19:33 GMT 40 2.250 GBP TRQX 00478834991TRLO0.1.1 16:19:36 GMT 135 2.250 GBP XLON 00478835007TRLO0.1.1 16:19:36 GMT 288 2.250 GBP XLON 00478835006TRLO0.1.1 16:19:36 GMT 1100 2.250 GBP XLON 00478835005TRLO0.1.1 16:20:49 GMT 28 2.250 GBP CHIX 00478835448TRLO0.1.1 16:20:49 GMT 161 2.250 GBP CHIX 00478835449TRLO0.1.1 16:21:59 GMT 62 2.252 GBP AQXE 00478835898TRLO0.1.1 16:22:11 GMT 313 2.252 GBP XLON 00478836002TRLO0.1.1 16:22:11 GMT 507 2.252 GBP XLON 00478836001TRLO0.1.1 16:22:11 GMT 525 2.252 GBP XLON 00478836003TRLO0.1.1 16:22:33 GMT 133 2.250 GBP CHIX 00478836102TRLO0.1.1 16:22:33 GMT 687 2.250 GBP BATE 00478836101TRLO0.1.1 16:22:33 GMT 78 2.250 GBP TRQX 00478836103TRLO0.1.1 16:24:08 GMT 53 2.250 GBP AQXE 00478836569TRLO0.1.1 16:24:08 GMT 1027 2.250 GBP XLON 00478836570TRLO0.1.1 16:24:26 GMT 78 2.250 GBP TRQX 00478836653TRLO0.1.1 16:24:43 GMT 274 2.250 GBP CHIX 00478836731TRLO0.1.1 16:26:03 GMT 1013 2.250 GBP XLON 00478837268TRLO0.1.1 16:26:47 GMT 61 2.250 GBP AQXE 00478837509TRLO0.1.1 16:26:47 GMT 68 2.250 GBP TRQX 00478837511TRLO0.1.1 16:27:08 GMT 188 2.250 GBP CHIX 00478837659TRLO0.1.1 16:27:08 GMT 459 2.250 GBP XLON 00478837660TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDFLFLEDLEBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement