REG - Intnl Workplace Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1358Sa&default-theme=true RNS Number : 1358S International Workplace Group PLC 23 July 2025 International Workplace Group plc - Transaction in Own Shares 23 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,348 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,800,289 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,013,979,472 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 22 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 85,270 2.2150 2.1960 2.2540 CBOE CXE 16,967 2.2154 2.1960 2.2520 CBOE BXE 21,678 2.2158 2.1960 2.2540 Turquoise Services Limited 5,274 2.2159 2.1980 2.2520 Aquis Exchange 4,159 2.2156 2.1960 2.2500 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:16 GMT 590 2.246 GBP XLON 00478903698TRLO0.1.1 08:07:34 GMT 40 2.240 GBP AQXE 00478904071TRLO0.1.1 08:07:44 GMT 166 2.242 GBP CHIX 00478904091TRLO0.1.1 08:07:46 GMT 212 2.244 GBP BATE 00478904096TRLO0.1.1 08:07:59 GMT 51 2.248 GBP TRQX 00478904143TRLO0.1.1 08:10:54 GMT 590 2.230 GBP XLON 00478904568TRLO0.1.1 08:15:35 GMT 40 2.250 GBP AQXE 00478905535TRLO0.1.1 08:15:35 GMT 212 2.250 GBP BATE 00478905536TRLO0.1.1 08:15:35 GMT 166 2.252 GBP CHIX 00478905537TRLO0.1.1 08:15:42 GMT 590 2.254 GBP XLON 00478905561TRLO0.1.1 08:16:23 GMT 51 2.250 GBP TRQX 00478905787TRLO0.1.1 08:23:10 GMT 212 2.254 GBP BATE 00478907234TRLO0.1.1 08:23:10 GMT 590 2.254 GBP XLON 00478907235TRLO0.1.1 08:25:50 GMT 51 2.252 GBP TRQX 00478907769TRLO0.1.1 08:25:50 GMT 166 2.252 GBP CHIX 00478907768TRLO0.1.1 08:28:03 GMT 590 2.254 GBP XLON 00478908137TRLO0.1.1 08:31:04 GMT 40 2.248 GBP AQXE 00478908858TRLO0.1.1 08:32:03 GMT 51 2.252 GBP TRQX 00478909035TRLO0.1.1 08:32:20 GMT 166 2.240 GBP CHIX 00478909078TRLO0.1.1 08:32:48 GMT 40 2.242 GBP AQXE 00478909173TRLO0.1.1 08:34:16 GMT 590 2.242 GBP XLON 00478909387TRLO0.1.1 08:34:35 GMT 212 2.238 GBP BATE 00478909447TRLO0.1.1 08:38:55 GMT 40 2.224 GBP AQXE 00478909974TRLO0.1.1 08:39:04 GMT 51 2.224 GBP TRQX 00478910011TRLO0.1.1 08:39:09 GMT 590 2.222 GBP XLON 00478910019TRLO0.1.1 08:39:25 GMT 166 2.224 GBP CHIX 00478910050TRLO0.1.1 08:39:28 GMT 212 2.222 GBP BATE 00478910054TRLO0.1.1 08:43:32 GMT 590 2.230 GBP XLON 00478910549TRLO0.1.1 08:46:02 GMT 166 2.230 GBP CHIX 00478910883TRLO0.1.1 08:51:23 GMT 40 2.230 GBP AQXE 00478911514TRLO0.1.1 08:51:23 GMT 212 2.230 GBP BATE 00478911513TRLO0.1.1 08:51:23 GMT 590 2.230 GBP XLON 00478911515TRLO0.1.1 08:51:31 GMT 51 2.230 GBP TRQX 00478911532TRLO0.1.1 08:53:51 GMT 51 2.224 GBP TRQX 00478912018TRLO0.1.1 08:55:14 GMT 166 2.228 GBP CHIX 00478912247TRLO0.1.1 08:55:14 GMT 350 2.230 GBP XLON 00478912248TRLO0.1.1 08:55:14 GMT 240 2.230 GBP XLON 00478912249TRLO0.1.1 08:55:17 GMT 212 2.228 GBP BATE 00478912263TRLO0.1.1 08:58:45 GMT 399 2.228 GBP XLON 00478912778TRLO0.1.1 08:58:45 GMT 191 2.228 GBP XLON 00478912779TRLO0.1.1 08:59:24 GMT 51 2.228 GBP TRQX 00478912925TRLO0.1.1 08:59:56 GMT 212 2.228 GBP BATE 00478912998TRLO0.1.1 09:03:08 GMT 98 2.228 GBP XLON 00478913497TRLO0.1.1 09:03:08 GMT 492 2.228 GBP XLON 00478913496TRLO0.1.1 09:08:30 GMT 51 2.232 GBP TRQX 00478914166TRLO0.1.1 09:10:56 GMT 590 2.234 GBP XLON 00478914580TRLO0.1.1 09:11:00 GMT 70 2.236 GBP CHIX 00478914583TRLO0.1.1 09:11:00 GMT 104 2.236 GBP CHIX 00478914584TRLO0.1.1 09:11:00 GMT 100 2.236 GBP CHIX 00478914585TRLO0.1.1 09:11:00 GMT 58 2.236 GBP CHIX 00478914586TRLO0.1.1 09:13:40 GMT 212 2.238 GBP BATE 00478915013TRLO0.1.1 09:13:59 GMT 51 2.238 GBP TRQX 00478915107TRLO0.1.1 09:15:39 GMT 212 2.238 GBP BATE 00478915342TRLO0.1.1 09:15:44 GMT 166 2.236 GBP CHIX 00478915357TRLO0.1.1 09:15:44 GMT 590 2.236 GBP XLON 00478915358TRLO0.1.1 09:15:44 GMT 80 2.236 GBP AQXE 00478915359TRLO0.1.1 09:15:44 GMT 80 2.236 GBP AQXE 00478915360TRLO0.1.1 09:17:42 GMT 590 2.232 GBP XLON 00478915574TRLO0.1.1 09:18:09 GMT 40 2.234 GBP AQXE 00478915617TRLO0.1.1 09:18:21 GMT 51 2.234 GBP TRQX 00478915635TRLO0.1.1 09:18:52 GMT 212 2.234 GBP BATE 00478915706TRLO0.1.1 09:18:56 GMT 166 2.234 GBP CHIX 00478915709TRLO0.1.1 09:21:23 GMT 590 2.230 GBP XLON 00478916267TRLO0.1.1 09:25:22 GMT 40 2.226 GBP AQXE 00478916721TRLO0.1.1 09:25:57 GMT 51 2.228 GBP TRQX 00478916790TRLO0.1.1 09:27:13 GMT 166 2.228 GBP CHIX 00478916943TRLO0.1.1 09:27:19 GMT 590 2.230 GBP XLON 00478916949TRLO0.1.1 09:28:52 GMT 212 2.226 GBP BATE 00478917140TRLO0.1.1 09:32:07 GMT 331 2.228 GBP XLON 00478917535TRLO0.1.1 09:32:07 GMT 259 2.228 GBP XLON 00478917536TRLO0.1.1 09:32:23 GMT 40 2.228 GBP AQXE 00478917600TRLO0.1.1 09:32:50 GMT 51 2.228 GBP TRQX 00478917673TRLO0.1.1 09:33:32 GMT 166 2.228 GBP CHIX 00478917743TRLO0.1.1 09:33:33 GMT 212 2.226 GBP BATE 00478917746TRLO0.1.1 09:35:58 GMT 160 2.228 GBP XLON 00478918089TRLO0.1.1 09:35:58 GMT 430 2.228 GBP XLON 00478918088TRLO0.1.1 09:38:06 GMT 40 2.228 GBP AQXE 00478918331TRLO0.1.1 09:38:31 GMT 51 2.228 GBP TRQX 00478918395TRLO0.1.1 09:39:29 GMT 212 2.226 GBP BATE 00478918485TRLO0.1.1 09:39:32 GMT 28 2.228 GBP CHIX 00478918491TRLO0.1.1 09:39:32 GMT 138 2.228 GBP CHIX 00478918490TRLO0.1.1 09:40:27 GMT 590 2.224 GBP XLON 00478918642TRLO0.1.1 09:43:34 GMT 40 2.222 GBP AQXE 00478918975TRLO0.1.1 09:44:01 GMT 51 2.222 GBP TRQX 00478919017TRLO0.1.1 09:44:56 GMT 69 2.218 GBP BATE 00478919108TRLO0.1.1 09:44:56 GMT 143 2.218 GBP BATE 00478919109TRLO0.1.1 09:49:56 GMT 25 2.216 GBP CHIX 00478919915TRLO0.1.1 09:49:56 GMT 141 2.216 GBP CHIX 00478919914TRLO0.1.1 09:49:56 GMT 590 2.216 GBP XLON 00478919916TRLO0.1.1 09:51:50 GMT 40 2.220 GBP AQXE 00478920185TRLO0.1.1 09:53:43 GMT 51 2.218 GBP TRQX 00478920382TRLO0.1.1 09:53:43 GMT 590 2.218 GBP XLON 00478920381TRLO0.1.1 09:53:44 GMT 46 2.218 GBP BATE 00478920388TRLO0.1.1 09:53:44 GMT 166 2.218 GBP BATE 00478920387TRLO0.1.1 09:53:45 GMT 166 2.218 GBP CHIX 00478920389TRLO0.1.1 09:55:33 GMT 590 2.218 GBP XLON 00478920650TRLO0.1.1 09:57:44 GMT 40 2.218 GBP AQXE 00478921048TRLO0.1.1 09:58:12 GMT 51 2.218 GBP TRQX 00478921106TRLO0.1.1 09:58:57 GMT 590 2.218 GBP XLON 00478921206TRLO0.1.1 09:59:05 GMT 212 2.218 GBP BATE 00478921229TRLO0.1.1 09:59:06 GMT 166 2.218 GBP CHIX 00478921232TRLO0.1.1 10:03:34 GMT 590 2.216 GBP XLON 00478922341TRLO0.1.1 10:03:45 GMT 40 2.218 GBP AQXE 00478922356TRLO0.1.1 10:04:30 GMT 51 2.218 GBP TRQX 00478922423TRLO0.1.1 10:05:46 GMT 16 2.216 GBP CHIX 00478922581TRLO0.1.1 10:05:46 GMT 150 2.216 GBP CHIX 00478922580TRLO0.1.1 10:05:50 GMT 212 2.216 GBP BATE 00478922635TRLO0.1.1 10:08:05 GMT 590 2.216 GBP XLON 00478922936TRLO0.1.1 10:10:10 GMT 29 2.216 GBP AQXE 00478923138TRLO0.1.1 10:10:35 GMT 11 2.216 GBP AQXE 00478923183TRLO0.1.1 10:10:53 GMT 51 2.216 GBP TRQX 00478923218TRLO0.1.1 10:13:26 GMT 212 2.216 GBP BATE 00478923510TRLO0.1.1 10:13:37 GMT 166 2.214 GBP CHIX 00478923529TRLO0.1.1 10:14:38 GMT 590 2.210 GBP XLON 00478923678TRLO0.1.1 10:20:36 GMT 40 2.214 GBP AQXE 00478924363TRLO0.1.1 10:22:41 GMT 89 2.208 GBP XLON 00478924635TRLO0.1.1 10:22:41 GMT 501 2.208 GBP XLON 00478924634TRLO0.1.1 10:41:02 GMT 84 2.218 GBP XLON 00478927088TRLO0.1.1 10:42:01 GMT 51 2.220 GBP TRQX 00478927202TRLO0.1.1 10:43:00 GMT 1096 2.220 GBP XLON 00478927364TRLO0.1.1 10:43:04 GMT 332 2.220 GBP CHIX 00478927380TRLO0.1.1 10:44:31 GMT 102 2.220 GBP TRQX 00478927680TRLO0.1.1 10:44:31 GMT 212 2.218 GBP BATE 00478927682TRLO0.1.1 10:44:31 GMT 424 2.218 GBP BATE 00478927681TRLO0.1.1 10:44:57 GMT 28 2.218 GBP XLON 00478927719TRLO0.1.1 10:44:57 GMT 562 2.218 GBP XLON 00478927718TRLO0.1.1 10:45:27 GMT 166 2.218 GBP CHIX 00478927845TRLO0.1.1 10:55:24 GMT 69 2.218 GBP BATE 00478928979TRLO0.1.1 10:55:24 GMT 143 2.218 GBP BATE 00478928978TRLO0.1.1 10:55:24 GMT 133 2.218 GBP XLON 00478928981TRLO0.1.1 10:55:24 GMT 457 2.218 GBP XLON 00478928980TRLO0.1.1 10:55:24 GMT 51 2.218 GBP TRQX 00478928982TRLO0.1.1 10:55:28 GMT 166 2.218 GBP CHIX 00478928988TRLO0.1.1 10:58:33 GMT 590 2.218 GBP XLON 00478929452TRLO0.1.1 11:03:44 GMT 166 2.220 GBP CHIX 00478930076TRLO0.1.1 11:04:53 GMT 590 2.220 GBP XLON 00478930192TRLO0.1.1 11:08:12 GMT 212 2.224 GBP BATE 00478930596TRLO0.1.1 11:10:53 GMT 590 2.224 GBP XLON 00478930840TRLO0.1.1 11:10:54 GMT 40 2.222 GBP AQXE 00478930847TRLO0.1.1 11:10:54 GMT 120 2.222 GBP AQXE 00478930846TRLO0.1.1 11:10:54 GMT 102 2.222 GBP TRQX 00478930848TRLO0.1.1 11:12:45 GMT 212 2.220 GBP BATE 00478931190TRLO0.1.1 11:13:07 GMT 40 2.222 GBP AQXE 00478931250TRLO0.1.1 11:13:59 GMT 166 2.220 GBP CHIX 00478931346TRLO0.1.1 11:18:10 GMT 221 2.216 GBP XLON 00478932018TRLO0.1.1 11:18:10 GMT 369 2.216 GBP XLON 00478932017TRLO0.1.1 11:20:02 GMT 590 2.216 GBP XLON 00478932350TRLO0.1.1 11:25:05 GMT 590 2.216 GBP XLON 00478932873TRLO0.1.1 11:32:42 GMT 142 2.216 GBP XLON 00478933590TRLO0.1.1 11:32:42 GMT 448 2.216 GBP XLON 00478933591TRLO0.1.1 11:32:46 GMT 166 2.216 GBP CHIX 00478933592TRLO0.1.1 11:39:48 GMT 212 2.218 GBP BATE 00478934362TRLO0.1.1 11:39:48 GMT 424 2.218 GBP BATE 00478934361TRLO0.1.1 11:39:48 GMT 590 2.218 GBP XLON 00478934363TRLO0.1.1 11:40:30 GMT 166 2.218 GBP CHIX 00478934395TRLO0.1.1 11:42:05 GMT 212 2.218 GBP BATE 00478934540TRLO0.1.1 11:42:06 GMT 590 2.218 GBP XLON 00478934543TRLO0.1.1 11:42:17 GMT 332 2.218 GBP CHIX 00478934564TRLO0.1.1 11:48:23 GMT 212 2.218 GBP BATE 00478935166TRLO0.1.1 11:48:23 GMT 166 2.218 GBP CHIX 00478935167TRLO0.1.1 11:48:23 GMT 1180 2.218 GBP XLON 00478935168TRLO0.1.1 11:50:26 GMT 166 2.218 GBP CHIX 00478935357TRLO0.1.1 11:50:53 GMT 212 2.218 GBP BATE 00478935388TRLO0.1.1 11:51:02 GMT 190 2.218 GBP XLON 00478935399TRLO0.1.1 11:51:02 GMT 400 2.218 GBP XLON 00478935398TRLO0.1.1 11:51:36 GMT 40 2.216 GBP AQXE 00478935468TRLO0.1.1 11:51:36 GMT 80 2.216 GBP AQXE 00478935467TRLO0.1.1 11:51:36 GMT 40 2.216 GBP AQXE 00478935469TRLO0.1.1 11:51:36 GMT 40 2.216 GBP AQXE 00478935470TRLO0.1.1 11:51:36 GMT 40 2.216 GBP AQXE 00478935471TRLO0.1.1 11:51:36 GMT 40 2.216 GBP AQXE 00478935472TRLO0.1.1 11:51:36 GMT 102 2.216 GBP TRQX 00478935473TRLO0.1.1 11:51:36 GMT 51 2.216 GBP TRQX 00478935474TRLO0.1.1 11:51:36 GMT 51 2.216 GBP TRQX 00478935475TRLO0.1.1 11:51:36 GMT 51 2.216 GBP TRQX 00478935476TRLO0.1.1 11:51:36 GMT 51 2.216 GBP TRQX 00478935477TRLO0.1.1 11:51:36 GMT 51 2.216 GBP TRQX 00478935478TRLO0.1.1 11:55:49 GMT 590 2.216 GBP XLON 00478935914TRLO0.1.1 11:56:57 GMT 166 2.216 GBP CHIX 00478936025TRLO0.1.1 11:56:57 GMT 212 2.216 GBP BATE 00478936026TRLO0.1.1 12:00:36 GMT 51 2.216 GBP TRQX 00478936474TRLO0.1.1 12:00:36 GMT 590 2.216 GBP XLON 00478936473TRLO0.1.1 12:00:36 GMT 40 2.216 GBP AQXE 00478936475TRLO0.1.1 12:00:59 GMT 212 2.216 GBP BATE 00478936579TRLO0.1.1 12:03:51 GMT 40 2.216 GBP AQXE 00478936958TRLO0.1.1 12:03:51 GMT 51 2.216 GBP TRQX 00478936960TRLO0.1.1 12:03:51 GMT 166 2.216 GBP CHIX 00478936959TRLO0.1.1 12:03:51 GMT 590 2.216 GBP XLON 00478936961TRLO0.1.1 12:04:16 GMT 212 2.216 GBP BATE 00478937007TRLO0.1.1 12:06:06 GMT 40 2.216 GBP AQXE 00478937205TRLO0.1.1 12:06:07 GMT 166 2.216 GBP CHIX 00478937209TRLO0.1.1 12:06:16 GMT 590 2.216 GBP XLON 00478937234TRLO0.1.1 12:07:14 GMT 51 2.216 GBP TRQX 00478937344TRLO0.1.1 12:08:19 GMT 590 2.216 GBP XLON 00478937457TRLO0.1.1 12:09:39 GMT 212 2.216 GBP BATE 00478937585TRLO0.1.1 12:09:43 GMT 166 2.216 GBP CHIX 00478937587TRLO0.1.1 12:12:25 GMT 590 2.216 GBP XLON 00478937843TRLO0.1.1 12:12:43 GMT 40 2.216 GBP AQXE 00478937883TRLO0.1.1 12:14:59 GMT 51 2.220 GBP TRQX 00478938102TRLO0.1.1 12:18:23 GMT 166 2.220 GBP CHIX 00478938390TRLO0.1.1 12:20:24 GMT 590 2.220 GBP XLON 00478938569TRLO0.1.1 12:22:14 GMT 51 2.220 GBP TRQX 00478938782TRLO0.1.1 12:23:18 GMT 590 2.220 GBP XLON 00478939078TRLO0.1.1 12:24:39 GMT 11 2.220 GBP CHIX 00478939296TRLO0.1.1 12:30:22 GMT 590 2.222 GBP XLON 00478939949TRLO0.1.1 12:31:01 GMT 51 2.222 GBP TRQX 00478940021TRLO0.1.1 12:31:05 GMT 44 2.222 GBP CHIX 00478940029TRLO0.1.1 12:31:05 GMT 111 2.222 GBP CHIX 00478940028TRLO0.1.1 12:35:06 GMT 166 2.222 GBP CHIX 00478940617TRLO0.1.1 12:41:32 GMT 166 2.224 GBP CHIX 00478941611TRLO0.1.1 12:54:15 GMT 166 2.224 GBP CHIX 00478943077TRLO0.1.1 13:36:20 GMT 212 2.222 GBP BATE 00478948165TRLO0.1.1 13:36:20 GMT 40 2.222 GBP AQXE 00478948166TRLO0.1.1 13:36:20 GMT 51 2.222 GBP TRQX 00478948168TRLO0.1.1 13:36:20 GMT 166 2.222 GBP CHIX 00478948167TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948169TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948170TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948171TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948172TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948173TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948174TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948175TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948176TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948177TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948178TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948179TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948180TRLO0.1.1 13:36:20 GMT 590 2.222 GBP XLON 00478948181TRLO0.1.1 13:36:20 GMT 41 2.224 GBP TRQX 00478948183TRLO0.1.1 13:36:20 GMT 316 2.224 GBP TRQX 00478948182TRLO0.1.1 13:36:21 GMT 55 2.224 GBP AQXE 00478948189TRLO0.1.1 13:36:21 GMT 305 2.224 GBP AQXE 00478948190TRLO0.1.1 13:36:21 GMT 187 2.224 GBP CHIX 00478948192TRLO0.1.1 13:36:21 GMT 441 2.224 GBP CHIX 00478948191TRLO0.1.1 13:36:21 GMT 36 2.224 GBP CHIX 00478948193TRLO0.1.1 13:37:11 GMT 212 2.226 GBP BATE 00478948386TRLO0.1.1 13:37:14 GMT 1908 2.226 GBP BATE 00478948388TRLO0.1.1 13:38:08 GMT 590 2.224 GBP XLON 00478948485TRLO0.1.1 13:38:43 GMT 166 2.226 GBP CHIX 00478948566TRLO0.1.1 13:38:43 GMT 102 2.226 GBP TRQX 00478948567TRLO0.1.1 13:39:37 GMT 40 2.224 GBP AQXE 00478948662TRLO0.1.1 13:39:37 GMT 40 2.224 GBP AQXE 00478948663TRLO0.1.1 13:39:37 GMT 166 2.222 GBP CHIX 00478948664TRLO0.1.1 13:39:38 GMT 212 2.222 GBP BATE 00478948665TRLO0.1.1 13:42:30 GMT 212 2.222 GBP BATE 00478949224TRLO0.1.1 13:43:49 GMT 40 2.222 GBP AQXE 00478949382TRLO0.1.1 13:45:31 GMT 51 2.222 GBP TRQX 00478949599TRLO0.1.1 13:46:12 GMT 55 2.222 GBP CHIX 00478949708TRLO0.1.1 13:46:12 GMT 111 2.222 GBP CHIX 00478949707TRLO0.1.1 13:48:55 GMT 212 2.224 GBP BATE 00478950126TRLO0.1.1 13:49:55 GMT 166 2.226 GBP CHIX 00478950290TRLO0.1.1 13:50:42 GMT 48 2.226 GBP XLON 00478950438TRLO0.1.1 13:50:42 GMT 542 2.226 GBP XLON 00478950439TRLO0.1.1 13:58:38 GMT 166 2.226 GBP CHIX 00478951549TRLO0.1.1 13:58:38 GMT 212 2.226 GBP BATE 00478951548TRLO0.1.1 13:58:38 GMT 166 2.226 GBP CHIX 00478951550TRLO0.1.1 13:58:38 GMT 590 2.226 GBP XLON 00478951551TRLO0.1.1 13:58:38 GMT 590 2.226 GBP XLON 00478951552TRLO0.1.1 13:58:38 GMT 590 2.226 GBP XLON 00478951553TRLO0.1.1 13:58:38 GMT 590 2.226 GBP XLON 00478951554TRLO0.1.1 13:58:50 GMT 51 2.226 GBP TRQX 00478951630TRLO0.1.1 14:00:28 GMT 212 2.226 GBP BATE 00478951954TRLO0.1.1 14:00:36 GMT 51 2.226 GBP TRQX 00478951978TRLO0.1.1 14:00:49 GMT 590 2.226 GBP XLON 00478951994TRLO0.1.1 14:01:59 GMT 166 2.226 GBP CHIX 00478952209TRLO0.1.1 14:02:32 GMT 212 2.226 GBP BATE 00478952286TRLO0.1.1 14:02:37 GMT 51 2.226 GBP TRQX 00478952296TRLO0.1.1 14:03:20 GMT 590 2.226 GBP XLON 00478952420TRLO0.1.1 14:05:01 GMT 51 2.226 GBP TRQX 00478952725TRLO0.1.1 14:06:28 GMT 212 2.226 GBP BATE 00478952977TRLO0.1.1 14:07:06 GMT 590 2.226 GBP XLON 00478953150TRLO0.1.1 14:10:31 GMT 166 2.226 GBP CHIX 00478953604TRLO0.1.1 14:10:31 GMT 51 2.226 GBP TRQX 00478953606TRLO0.1.1 14:10:31 GMT 314 2.226 GBP XLON 00478953605TRLO0.1.1 14:10:31 GMT 28 2.226 GBP XLON 00478953608TRLO0.1.1 14:10:31 GMT 248 2.226 GBP XLON 00478953607TRLO0.1.1 14:10:48 GMT 40 2.224 GBP AQXE 00478953648TRLO0.1.1 14:10:48 GMT 40 2.224 GBP AQXE 00478953649TRLO0.1.1 14:10:48 GMT 40 2.224 GBP AQXE 00478953650TRLO0.1.1 14:10:48 GMT 40 2.224 GBP AQXE 00478953651TRLO0.1.1 14:10:48 GMT 40 2.224 GBP AQXE 00478953652TRLO0.1.1 14:11:37 GMT 212 2.220 GBP BATE 00478953802TRLO0.1.1 14:13:58 GMT 590 2.220 GBP XLON 00478954106TRLO0.1.1 14:16:12 GMT 212 2.220 GBP BATE 00478954605TRLO0.1.1 14:16:28 GMT 332 2.220 GBP CHIX 00478954681TRLO0.1.1 14:16:59 GMT 590 2.220 GBP XLON 00478954761TRLO0.1.1 14:17:22 GMT 51 2.220 GBP TRQX 00478954897TRLO0.1.1 14:19:06 GMT 51 2.220 GBP TRQX 00478955220TRLO0.1.1 14:20:31 GMT 212 2.220 GBP BATE 00478955482TRLO0.1.1 14:22:11 GMT 51 2.220 GBP TRQX 00478955844TRLO0.1.1 14:22:27 GMT 40 2.218 GBP AQXE 00478955881TRLO0.1.1 14:22:27 GMT 40 2.218 GBP AQXE 00478955882TRLO0.1.1 14:22:27 GMT 40 2.218 GBP AQXE 00478955883TRLO0.1.1 14:22:27 GMT 166 2.218 GBP CHIX 00478955884TRLO0.1.1 14:22:33 GMT 767 2.218 GBP XLON 00478955905TRLO0.1.1 14:22:33 GMT 73 2.218 GBP XLON 00478955907TRLO0.1.1 14:22:33 GMT 340 2.218 GBP XLON 00478955906TRLO0.1.1 14:24:05 GMT 212 2.218 GBP BATE 00478956112TRLO0.1.1 14:24:45 GMT 40 2.218 GBP AQXE 00478956179TRLO0.1.1 14:25:21 GMT 123 2.218 GBP XLON 00478956325TRLO0.1.1 14:25:21 GMT 467 2.218 GBP XLON 00478956324TRLO0.1.1 14:25:30 GMT 51 2.218 GBP TRQX 00478956340TRLO0.1.1 14:28:32 GMT 212 2.218 GBP BATE 00478956812TRLO0.1.1 14:28:32 GMT 166 2.216 GBP CHIX 00478956813TRLO0.1.1 14:28:33 GMT 240 2.216 GBP XLON 00478956821TRLO0.1.1 14:28:33 GMT 350 2.216 GBP XLON 00478956822TRLO0.1.1 14:28:56 GMT 166 2.214 GBP CHIX 00478956860TRLO0.1.1 14:28:56 GMT 17 2.214 GBP AQXE 00478956862TRLO0.1.1 14:28:56 GMT 23 2.214 GBP AQXE 00478956863TRLO0.1.1 14:31:05 GMT 25 2.214 GBP XLON 00478957650TRLO0.1.1 14:31:05 GMT 70 2.214 GBP XLON 00478957649TRLO0.1.1 14:31:05 GMT 136 2.214 GBP XLON 00478957648TRLO0.1.1 14:31:05 GMT 30 2.214 GBP XLON 00478957651TRLO0.1.1 14:31:05 GMT 329 2.214 GBP XLON 00478957652TRLO0.1.1 14:31:15 GMT 51 2.214 GBP TRQX 00478957730TRLO0.1.1 14:31:48 GMT 212 2.212 GBP BATE 00478957884TRLO0.1.1 14:31:50 GMT 40 2.212 GBP AQXE 00478957909TRLO0.1.1 14:32:57 GMT 21 2.212 GBP XLON 00478958460TRLO0.1.1 14:32:57 GMT 59 2.212 GBP XLON 00478958459TRLO0.1.1 14:32:57 GMT 115 2.212 GBP XLON 00478958458TRLO0.1.1 14:32:57 GMT 25 2.212 GBP XLON 00478958461TRLO0.1.1 14:32:57 GMT 370 2.212 GBP XLON 00478958462TRLO0.1.1 14:38:43 GMT 40 2.212 GBP AQXE 00478961319TRLO0.1.1 14:38:43 GMT 166 2.212 GBP CHIX 00478961320TRLO0.1.1 14:38:43 GMT 166 2.212 GBP CHIX 00478961323TRLO0.1.1 14:38:43 GMT 212 2.212 GBP BATE 00478961321TRLO0.1.1 14:38:43 GMT 212 2.212 GBP BATE 00478961322TRLO0.1.1 14:38:43 GMT 590 2.212 GBP XLON 00478961324TRLO0.1.1 14:38:43 GMT 590 2.212 GBP XLON 00478961325TRLO0.1.1 14:38:43 GMT 590 2.212 GBP XLON 00478961326TRLO0.1.1 14:38:46 GMT 51 2.214 GBP TRQX 00478961336TRLO0.1.1 14:40:50 GMT 51 2.214 GBP TRQX 00478962579TRLO0.1.1 14:43:42 GMT 166 2.214 GBP CHIX 00478964938TRLO0.1.1 14:43:42 GMT 424 2.214 GBP BATE 00478964939TRLO0.1.1 14:43:42 GMT 166 2.214 GBP CHIX 00478964941TRLO0.1.1 14:43:42 GMT 166 2.214 GBP CHIX 00478964942TRLO0.1.1 14:43:42 GMT 212 2.214 GBP BATE 00478964940TRLO0.1.1 14:43:42 GMT 40 2.214 GBP AQXE 00478964945TRLO0.1.1 14:43:42 GMT 166 2.214 GBP CHIX 00478964943TRLO0.1.1 14:43:42 GMT 212 2.214 GBP BATE 00478964944TRLO0.1.1 14:43:42 GMT 40 2.214 GBP AQXE 00478964947TRLO0.1.1 14:43:42 GMT 80 2.214 GBP AQXE 00478964946TRLO0.1.1 14:43:42 GMT 579 2.214 GBP XLON 00478964948TRLO0.1.1 14:43:42 GMT 40 2.214 GBP AQXE 00478964949TRLO0.1.1 14:43:42 GMT 51 2.214 GBP TRQX 00478964951TRLO0.1.1 14:43:42 GMT 590 2.214 GBP XLON 00478964952TRLO0.1.1 14:43:42 GMT 601 2.214 GBP XLON 00478964950TRLO0.1.1 14:43:42 GMT 51 2.214 GBP TRQX 00478964954TRLO0.1.1 14:43:42 GMT 51 2.214 GBP TRQX 00478964955TRLO0.1.1 14:43:42 GMT 590 2.214 GBP XLON 00478964953TRLO0.1.1 14:44:29 GMT 51 2.212 GBP TRQX 00478965476TRLO0.1.1 14:46:06 GMT 590 2.210 GBP XLON 00478966677TRLO0.1.1 14:46:10 GMT 166 2.210 GBP CHIX 00478966706TRLO0.1.1 14:47:06 GMT 51 2.212 GBP TRQX 00478967217TRLO0.1.1 14:48:09 GMT 590 2.210 GBP XLON 00478967781TRLO0.1.1 14:48:10 GMT 212 2.210 GBP BATE 00478967811TRLO0.1.1 14:50:21 GMT 166 2.210 GBP CHIX 00478969328TRLO0.1.1 14:50:21 GMT 51 2.210 GBP TRQX 00478969330TRLO0.1.1 14:50:21 GMT 590 2.210 GBP XLON 00478969329TRLO0.1.1 14:50:22 GMT 40 2.210 GBP AQXE 00478969339TRLO0.1.1 14:51:39 GMT 212 2.208 GBP BATE 00478970259TRLO0.1.1 14:52:26 GMT 166 2.208 GBP CHIX 00478971064TRLO0.1.1 14:52:30 GMT 40 2.208 GBP AQXE 00478971177TRLO0.1.1 14:52:36 GMT 590 2.208 GBP XLON 00478971249TRLO0.1.1 14:52:41 GMT 51 2.210 GBP TRQX 00478971339TRLO0.1.1 15:00:51 GMT 166 2.200 GBP CHIX 00478977452TRLO0.1.1 15:00:51 GMT 166 2.200 GBP CHIX 00478977453TRLO0.1.1 15:00:51 GMT 212 2.200 GBP BATE 00478977454TRLO0.1.1 15:00:51 GMT 212 2.200 GBP BATE 00478977455TRLO0.1.1 15:00:51 GMT 590 2.200 GBP XLON 00478977456TRLO0.1.1 15:00:51 GMT 590 2.200 GBP XLON 00478977457TRLO0.1.1 15:00:51 GMT 51 2.200 GBP TRQX 00478977458TRLO0.1.1 15:03:05 GMT 590 2.202 GBP XLON 00478978848TRLO0.1.1 15:03:23 GMT 212 2.202 GBP BATE 00478979023TRLO0.1.1 15:04:43 GMT 590 2.202 GBP XLON 00478979690TRLO0.1.1 15:05:06 GMT 166 2.204 GBP CHIX 00478979929TRLO0.1.1 15:06:45 GMT 154 2.204 GBP XLON 00478980954TRLO0.1.1 15:06:45 GMT 436 2.204 GBP XLON 00478980955TRLO0.1.1 15:07:40 GMT 80 2.206 GBP AQXE 00478981415TRLO0.1.1 15:07:40 GMT 120 2.206 GBP AQXE 00478981414TRLO0.1.1 15:07:40 GMT 166 2.206 GBP CHIX 00478981413TRLO0.1.1 15:07:40 GMT 51 2.206 GBP TRQX 00478981438TRLO0.1.1 15:07:40 GMT 102 2.206 GBP TRQX 00478981437TRLO0.1.1 15:07:42 GMT 212 2.204 GBP BATE 00478981448TRLO0.1.1 15:07:42 GMT 590 2.204 GBP XLON 00478981449TRLO0.1.1 15:09:37 GMT 550 2.202 GBP XLON 00478982372TRLO0.1.1 15:09:38 GMT 51 2.204 GBP TRQX 00478982392TRLO0.1.1 15:09:49 GMT 212 2.204 GBP BATE 00478982440TRLO0.1.1 15:09:52 GMT 40 2.204 GBP AQXE 00478982469TRLO0.1.1 15:09:55 GMT 166 2.204 GBP CHIX 00478982493TRLO0.1.1 15:11:32 GMT 40 2.202 GBP XLON 00478983264TRLO0.1.1 15:11:32 GMT 166 2.202 GBP CHIX 00478983263TRLO0.1.1 15:11:32 GMT 212 2.202 GBP BATE 00478983262TRLO0.1.1 15:11:32 GMT 590 2.202 GBP XLON 00478983265TRLO0.1.1 15:12:17 GMT 590 2.200 GBP XLON 00478983710TRLO0.1.1 15:12:23 GMT 51 2.200 GBP TRQX 00478983778TRLO0.1.1 15:12:37 GMT 40 2.200 GBP AQXE 00478983888TRLO0.1.1 15:13:50 GMT 212 2.200 GBP BATE 00478984405TRLO0.1.1 15:13:56 GMT 166 2.200 GBP CHIX 00478984475TRLO0.1.1 15:14:34 GMT 51 2.200 GBP TRQX 00478984791TRLO0.1.1 15:15:13 GMT 590 2.200 GBP XLON 00478984987TRLO0.1.1 15:19:47 GMT 153 2.204 GBP CHIX 00478986825TRLO0.1.1 15:19:59 GMT 13 2.204 GBP CHIX 00478986935TRLO0.1.1 15:19:59 GMT 590 2.204 GBP XLON 00478986936TRLO0.1.1 15:20:15 GMT 40 2.206 GBP AQXE 00478987214TRLO0.1.1 15:21:41 GMT 51 2.204 GBP TRQX 00478987746TRLO0.1.1 15:22:25 GMT 40 2.206 GBP AQXE 00478988170TRLO0.1.1 15:26:14 GMT 40 2.206 GBP AQXE 00478990239TRLO0.1.1 15:26:22 GMT 332 2.206 GBP CHIX 00478990285TRLO0.1.1 15:28:59 GMT 40 2.206 GBP AQXE 00478991630TRLO0.1.1 15:28:59 GMT 1180 2.206 GBP XLON 00478991631TRLO0.1.1 15:30:09 GMT 51 2.206 GBP TRQX 00478992064TRLO0.1.1 15:30:09 GMT 51 2.206 GBP TRQX 00478992065TRLO0.1.1 15:30:10 GMT 424 2.206 GBP BATE 00478992081TRLO0.1.1 15:30:58 GMT 590 2.206 GBP XLON 00478992616TRLO0.1.1 15:31:52 GMT 166 2.204 GBP CHIX 00478993080TRLO0.1.1 15:31:52 GMT 212 2.204 GBP BATE 00478993081TRLO0.1.1 15:31:52 GMT 212 2.204 GBP BATE 00478993082TRLO0.1.1 15:31:52 GMT 590 2.204 GBP XLON 00478993083TRLO0.1.1 15:32:12 GMT 590 2.202 GBP XLON 00478993287TRLO0.1.1 15:32:15 GMT 40 2.204 GBP AQXE 00478993305TRLO0.1.1 15:32:33 GMT 51 2.206 GBP TRQX 00478993406TRLO0.1.1 15:34:55 GMT 51 2.206 GBP TRQX 00478994406TRLO0.1.1 15:35:02 GMT 166 2.204 GBP CHIX 00478994473TRLO0.1.1 15:35:02 GMT 212 2.204 GBP BATE 00478994475TRLO0.1.1 15:35:20 GMT 40 2.204 GBP AQXE 00478994626TRLO0.1.1 15:35:22 GMT 590 2.202 GBP XLON 00478994635TRLO0.1.1 15:36:52 GMT 51 2.204 GBP TRQX 00478995205TRLO0.1.1 15:37:00 GMT 166 2.204 GBP CHIX 00478995259TRLO0.1.1 15:37:07 GMT 212 2.204 GBP BATE 00478995318TRLO0.1.1 15:37:57 GMT 590 2.202 GBP XLON 00478995721TRLO0.1.1 15:38:44 GMT 40 2.204 GBP AQXE 00478996035TRLO0.1.1 15:39:50 GMT 590 2.202 GBP XLON 00478996570TRLO0.1.1 15:39:56 GMT 212 2.204 GBP BATE 00478996643TRLO0.1.1 15:40:03 GMT 166 2.204 GBP CHIX 00478996669TRLO0.1.1 15:40:14 GMT 51 2.204 GBP TRQX 00478996796TRLO0.1.1 15:41:48 GMT 40 2.204 GBP AQXE 00478997561TRLO0.1.1 15:42:14 GMT 590 2.202 GBP XLON 00478997722TRLO0.1.1 15:42:58 GMT 212 2.204 GBP BATE 00478998018TRLO0.1.1 15:43:01 GMT 166 2.204 GBP CHIX 00478998031TRLO0.1.1 15:43:08 GMT 51 2.204 GBP TRQX 00478998077TRLO0.1.1 15:44:42 GMT 590 2.202 GBP XLON 00478999144TRLO0.1.1 15:44:50 GMT 40 2.204 GBP AQXE 00478999208TRLO0.1.1 15:46:06 GMT 212 2.204 GBP BATE 00478999769TRLO0.1.1 15:46:13 GMT 51 2.204 GBP TRQX 00478999798TRLO0.1.1 15:46:13 GMT 166 2.202 GBP CHIX 00478999800TRLO0.1.1 15:46:48 GMT 590 2.202 GBP XLON 00478999963TRLO0.1.1 15:47:57 GMT 40 2.204 GBP AQXE 00479000372TRLO0.1.1 15:50:55 GMT 40 2.204 GBP AQXE 00479001645TRLO0.1.1 15:54:33 GMT 212 2.206 GBP BATE 00479003023TRLO0.1.1 15:54:34 GMT 166 2.206 GBP CHIX 00479003031TRLO0.1.1 15:54:34 GMT 51 2.206 GBP TRQX 00479003032TRLO0.1.1 15:56:28 GMT 212 2.206 GBP BATE 00479003828TRLO0.1.1 15:56:37 GMT 166 2.206 GBP CHIX 00479003874TRLO0.1.1 15:56:37 GMT 166 2.206 GBP CHIX 00479003875TRLO0.1.1 15:58:51 GMT 212 2.206 GBP BATE 00479004610TRLO0.1.1 15:58:51 GMT 166 2.206 GBP CHIX 00479004611TRLO0.1.1 15:58:51 GMT 51 2.206 GBP TRQX 00479004612TRLO0.1.1 15:58:51 GMT 51 2.206 GBP TRQX 00479004613TRLO0.1.1 15:58:51 GMT 51 2.206 GBP TRQX 00479004614TRLO0.1.1 15:58:54 GMT 3540 2.206 GBP XLON 00479004631TRLO0.1.1 15:58:56 GMT 40 2.204 GBP AQXE 00479004640TRLO0.1.1 15:58:56 GMT 40 2.204 GBP AQXE 00479004641TRLO0.1.1 15:58:56 GMT 40 2.204 GBP AQXE 00479004642TRLO0.1.1 16:00:51 GMT 166 2.206 GBP CHIX 00479005793TRLO0.1.1 16:00:58 GMT 51 2.206 GBP TRQX 00479005864TRLO0.1.1 16:01:21 GMT 104 2.206 GBP XLON 00479005978TRLO0.1.1 16:01:21 GMT 125 2.206 GBP XLON 00479005979TRLO0.1.1 16:01:21 GMT 292 2.206 GBP XLON 00479005977TRLO0.1.1 16:01:21 GMT 69 2.206 GBP XLON 00479005980TRLO0.1.1 16:02:44 GMT 40 2.206 GBP AQXE 00479006452TRLO0.1.1 16:03:10 GMT 51 2.206 GBP TRQX 00479006574TRLO0.1.1 16:03:24 GMT 166 2.206 GBP CHIX 00479006644TRLO0.1.1 16:03:37 GMT 590 2.206 GBP XLON 00479006694TRLO0.1.1 16:04:45 GMT 40 2.206 GBP AQXE 00479007305TRLO0.1.1 16:05:34 GMT 590 2.206 GBP XLON 00479007757TRLO0.1.1 16:05:37 GMT 51 2.206 GBP TRQX 00479007777TRLO0.1.1 16:05:37 GMT 166 2.206 GBP CHIX 00479007778TRLO0.1.1 16:06:53 GMT 40 2.206 GBP AQXE 00479008381TRLO0.1.1 16:07:51 GMT 79 2.206 GBP XLON 00479008674TRLO0.1.1 16:07:51 GMT 484 2.206 GBP XLON 00479008673TRLO0.1.1 16:07:51 GMT 27 2.206 GBP XLON 00479008675TRLO0.1.1 16:07:59 GMT 51 2.206 GBP TRQX 00479008713TRLO0.1.1 16:11:24 GMT 166 2.206 GBP CHIX 00479010376TRLO0.1.1 16:11:24 GMT 82 2.206 GBP XLON 00479010379TRLO0.1.1 16:11:24 GMT 212 2.206 GBP BATE 00479010378TRLO0.1.1 16:11:24 GMT 848 2.206 GBP BATE 00479010377TRLO0.1.1 16:11:24 GMT 508 2.206 GBP XLON 00479010380TRLO0.1.1 16:11:24 GMT 590 2.206 GBP XLON 00479010381TRLO0.1.1 16:12:48 GMT 166 2.206 GBP CHIX 00479011017TRLO0.1.1 16:12:48 GMT 212 2.206 GBP BATE 00479011016TRLO0.1.1 16:12:48 GMT 590 2.206 GBP XLON 00479011018TRLO0.1.1 16:12:48 GMT 51 2.206 GBP TRQX 00479011019TRLO0.1.1 16:13:15 GMT 40 2.206 GBP AQXE 00479011217TRLO0.1.1 16:15:01 GMT 163 2.200 GBP TRQX 00479011764TRLO0.1.1 16:15:04 GMT 600 2.202 GBP BATE 00479011784TRLO0.1.1 16:15:04 GMT 77 2.202 GBP BATE 00479011785TRLO0.1.1 16:15:24 GMT 158 2.202 GBP AQXE 00479011885TRLO0.1.1 16:15:35 GMT 442 2.200 GBP XLON 00479011935TRLO0.1.1 16:16:12 GMT 582 2.200 GBP CHIX 00479012177TRLO0.1.1 16:16:12 GMT 2189 2.200 GBP XLON 00479012178TRLO0.1.1 16:16:36 GMT 206 2.202 GBP BATE 00479012302TRLO0.1.1 16:17:11 GMT 71 2.200 GBP TRQX 00479012473TRLO0.1.1 16:17:18 GMT 50 2.200 GBP AQXE 00479012498TRLO0.1.1 16:17:42 GMT 126 2.198 GBP CHIX 00479012619TRLO0.1.1 16:17:42 GMT 553 2.198 GBP XLON 00479012620TRLO0.1.1 16:18:40 GMT 275 2.200 GBP BATE 00479012989TRLO0.1.1 16:19:08 GMT 46 2.198 GBP AQXE 00479013176TRLO0.1.1 16:19:12 GMT 130 2.196 GBP CHIX 00479013211TRLO0.1.1 16:19:12 GMT 764 2.196 GBP XLON 00479013212TRLO0.1.1 16:19:21 GMT 70 2.198 GBP TRQX 00479013238TRLO0.1.1 16:20:40 GMT 265 2.196 GBP BATE 00479013762TRLO0.1.1 16:21:14 GMT 61 2.198 GBP TRQX 00479013953TRLO0.1.1 16:21:15 GMT 1720 2.196 GBP XLON 00479013959TRLO0.1.1 16:21:20 GMT 56 2.196 GBP AQXE 00479014007TRLO0.1.1 16:21:25 GMT 345 2.196 GBP CHIX 00479014031TRLO0.1.1 16:22:35 GMT 252 2.196 GBP BATE 00479014451TRLO0.1.1 16:23:08 GMT 62 2.198 GBP TRQX 00479014594TRLO0.1.1 16:23:11 GMT 183 2.196 GBP CHIX 00479014598TRLO0.1.1 16:23:25 GMT 1127 2.196 GBP XLON 00479014679TRLO0.1.1 16:23:44 GMT 61 2.196 GBP AQXE 00479014828TRLO0.1.1 16:24:38 GMT 270 2.196 GBP BATE 00479015128TRLO0.1.1 16:25:22 GMT 1011 2.196 GBP XLON 00479015409TRLO0.1.1 16:25:32 GMT 242 2.196 GBP CHIX 00479015455TRLO0.1.1 16:25:33 GMT 76 2.198 GBP TRQX 00479015459TRLO0.1.1 16:25:41 GMT 49 2.196 GBP AQXE 00479015489TRLO0.1.1 16:26:52 GMT 229 2.196 GBP BATE 00479016049TRLO0.1.1 16:27:06 GMT 764 2.196 GBP XLON 00479016129TRLO0.1.1 16:27:06 GMT 28 2.198 GBP TRQX 00479016130TRLO0.1.1 16:27:09 GMT 19 2.196 GBP AQXE 00479016153TRLO0.1.1 16:27:09 GMT 87 2.196 GBP CHIX 00479016154TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVLLFLEDLEBBB
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement