REG - Intnl Workplace Grp - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX3195Sa&default-theme=true RNS Number : 3195S International Workplace Group PLC 24 July 2025 International Workplace Group plc - Transaction in Own Shares 24 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,712 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,933,001 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,013,846,760 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 23 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 84,999 2.2204 2.1880 2.2520 CBOE CXE 16,860 2.2201 2.1880 2.2520 CBOE BXE 21,310 2.2202 2.1880 2.2500 Turquoise Services Limited 5,368 2.2204 2.1880 2.2500 Aquis Exchange 4,175 2.2207 2.1880 2.2500 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:18 GMT 590 2.206 GBP XLON 00479060322TRLO0.1.1 08:07:39 GMT 165 2.190 GBP CHIX 00479061906TRLO0.1.1 08:07:43 GMT 52 2.196 GBP TRQX 00479061950TRLO0.1.1 08:07:47 GMT 209 2.190 GBP BATE 00479061984TRLO0.1.1 08:07:47 GMT 41 2.192 GBP AQXE 00479061989TRLO0.1.1 08:11:29 GMT 590 2.228 GBP XLON 00479064531TRLO0.1.1 08:15:18 GMT 209 2.230 GBP BATE 00479066678TRLO0.1.1 08:15:18 GMT 165 2.232 GBP CHIX 00479066677TRLO0.1.1 08:17:43 GMT 590 2.246 GBP XLON 00479068009TRLO0.1.1 08:19:54 GMT 41 2.238 GBP AQXE 00479069105TRLO0.1.1 08:19:54 GMT 52 2.244 GBP TRQX 00479069107TRLO0.1.1 08:28:16 GMT 52 2.234 GBP TRQX 00479073199TRLO0.1.1 08:28:59 GMT 165 2.232 GBP CHIX 00479073573TRLO0.1.1 08:29:09 GMT 1180 2.232 GBP XLON 00479073646TRLO0.1.1 08:30:00 GMT 209 2.230 GBP BATE 00479074071TRLO0.1.1 08:30:00 GMT 41 2.230 GBP AQXE 00479074094TRLO0.1.1 08:32:08 GMT 52 2.234 GBP TRQX 00479075258TRLO0.1.1 08:32:23 GMT 165 2.230 GBP CHIX 00479075385TRLO0.1.1 08:32:30 GMT 209 2.230 GBP BATE 00479075434TRLO0.1.1 08:35:01 GMT 252 2.238 GBP XLON 00479076900TRLO0.1.1 08:35:01 GMT 338 2.238 GBP XLON 00479076901TRLO0.1.1 08:39:10 GMT 319 2.238 GBP XLON 00479079155TRLO0.1.1 08:39:10 GMT 271 2.238 GBP XLON 00479079156TRLO0.1.1 08:39:23 GMT 41 2.238 GBP AQXE 00479079227TRLO0.1.1 08:39:23 GMT 52 2.238 GBP TRQX 00479079228TRLO0.1.1 08:39:25 GMT 165 2.240 GBP CHIX 00479079235TRLO0.1.1 08:39:31 GMT 209 2.236 GBP BATE 00479079262TRLO0.1.1 08:41:33 GMT 27 2.238 GBP AQXE 00479080640TRLO0.1.1 08:43:30 GMT 14 2.238 GBP AQXE 00479081583TRLO0.1.1 08:43:42 GMT 219 2.238 GBP XLON 00479081653TRLO0.1.1 08:43:42 GMT 318 2.238 GBP XLON 00479081654TRLO0.1.1 08:43:42 GMT 53 2.238 GBP XLON 00479081655TRLO0.1.1 08:45:28 GMT 52 2.238 GBP TRQX 00479082392TRLO0.1.1 08:46:00 GMT 59 2.238 GBP CHIX 00479082605TRLO0.1.1 08:46:00 GMT 106 2.238 GBP CHIX 00479082604TRLO0.1.1 08:46:13 GMT 209 2.236 GBP BATE 00479082738TRLO0.1.1 08:46:18 GMT 41 2.238 GBP AQXE 00479082757TRLO0.1.1 08:49:27 GMT 293 2.236 GBP XLON 00479084042TRLO0.1.1 08:49:27 GMT 297 2.236 GBP XLON 00479084041TRLO0.1.1 08:53:44 GMT 52 2.232 GBP TRQX 00479086373TRLO0.1.1 08:54:07 GMT 90 2.232 GBP CHIX 00479086557TRLO0.1.1 08:54:07 GMT 75 2.232 GBP CHIX 00479086556TRLO0.1.1 08:54:16 GMT 209 2.232 GBP BATE 00479086642TRLO0.1.1 08:54:28 GMT 41 2.232 GBP AQXE 00479086740TRLO0.1.1 08:55:43 GMT 590 2.234 GBP XLON 00479087251TRLO0.1.1 08:59:46 GMT 33 2.232 GBP TRQX 00479088942TRLO0.1.1 08:59:46 GMT 590 2.232 GBP XLON 00479088941TRLO0.1.1 08:59:46 GMT 19 2.232 GBP TRQX 00479088943TRLO0.1.1 09:00:00 GMT 209 2.232 GBP BATE 00479089110TRLO0.1.1 09:00:00 GMT 165 2.232 GBP CHIX 00479089112TRLO0.1.1 09:00:42 GMT 6 2.232 GBP AQXE 00479089540TRLO0.1.1 09:02:43 GMT 35 2.232 GBP AQXE 00479090346TRLO0.1.1 09:03:22 GMT 590 2.232 GBP XLON 00479090580TRLO0.1.1 09:07:14 GMT 41 2.236 GBP AQXE 00479092325TRLO0.1.1 09:08:26 GMT 114 2.238 GBP XLON 00479092827TRLO0.1.1 09:08:26 GMT 303 2.238 GBP XLON 00479092828TRLO0.1.1 09:08:26 GMT 173 2.238 GBP XLON 00479092829TRLO0.1.1 09:09:15 GMT 165 2.234 GBP CHIX 00479093190TRLO0.1.1 09:11:43 GMT 209 2.232 GBP BATE 00479094184TRLO0.1.1 09:11:45 GMT 52 2.232 GBP TRQX 00479094198TRLO0.1.1 09:13:43 GMT 52 2.232 GBP TRQX 00479095090TRLO0.1.1 09:13:56 GMT 210 2.234 GBP XLON 00479095154TRLO0.1.1 09:13:56 GMT 380 2.234 GBP XLON 00479095153TRLO0.1.1 09:14:46 GMT 41 2.236 GBP AQXE 00479095481TRLO0.1.1 09:18:14 GMT 165 2.238 GBP CHIX 00479096772TRLO0.1.1 09:18:14 GMT 166 2.238 GBP XLON 00479096773TRLO0.1.1 09:18:14 GMT 424 2.238 GBP XLON 00479096774TRLO0.1.1 09:19:14 GMT 165 2.238 GBP CHIX 00479097159TRLO0.1.1 09:19:14 GMT 52 2.238 GBP TRQX 00479097160TRLO0.1.1 09:19:23 GMT 41 2.236 GBP AQXE 00479097264TRLO0.1.1 09:20:49 GMT 590 2.236 GBP XLON 00479097868TRLO0.1.1 09:26:24 GMT 209 2.232 GBP BATE 00479100579TRLO0.1.1 09:26:24 GMT 418 2.232 GBP BATE 00479100578TRLO0.1.1 09:26:24 GMT 52 2.234 GBP TRQX 00479100580TRLO0.1.1 09:27:35 GMT 13 2.236 GBP AQXE 00479101040TRLO0.1.1 09:27:35 GMT 28 2.236 GBP AQXE 00479101039TRLO0.1.1 09:27:38 GMT 590 2.234 GBP XLON 00479101061TRLO0.1.1 09:31:48 GMT 165 2.232 GBP CHIX 00479102921TRLO0.1.1 09:32:17 GMT 590 2.232 GBP XLON 00479103133TRLO0.1.1 09:32:53 GMT 22 2.234 GBP TRQX 00479103437TRLO0.1.1 09:32:58 GMT 30 2.234 GBP TRQX 00479103476TRLO0.1.1 09:33:43 GMT 209 2.232 GBP BATE 00479103768TRLO0.1.1 09:37:03 GMT 165 2.232 GBP CHIX 00479105127TRLO0.1.1 09:37:03 GMT 590 2.232 GBP XLON 00479105128TRLO0.1.1 09:37:21 GMT 9 2.232 GBP AQXE 00479105236TRLO0.1.1 09:38:40 GMT 45 2.234 GBP TRQX 00479105716TRLO0.1.1 09:38:40 GMT 7 2.234 GBP TRQX 00479105717TRLO0.1.1 09:39:10 GMT 23 2.232 GBP AQXE 00479105914TRLO0.1.1 09:40:10 GMT 165 2.232 GBP CHIX 00479106350TRLO0.1.1 09:40:10 GMT 209 2.232 GBP BATE 00479106351TRLO0.1.1 09:40:36 GMT 250 2.232 GBP XLON 00479106673TRLO0.1.1 09:40:36 GMT 340 2.232 GBP XLON 00479106672TRLO0.1.1 09:41:09 GMT 50 2.232 GBP AQXE 00479106883TRLO0.1.1 09:44:06 GMT 52 2.234 GBP TRQX 00479108036TRLO0.1.1 09:44:21 GMT 335 2.232 GBP XLON 00479108122TRLO0.1.1 09:44:21 GMT 255 2.232 GBP XLON 00479108123TRLO0.1.1 09:44:54 GMT 32 2.232 GBP CHIX 00479108353TRLO0.1.1 09:44:54 GMT 133 2.232 GBP CHIX 00479108354TRLO0.1.1 09:45:53 GMT 40 2.232 GBP BATE 00479108715TRLO0.1.1 09:45:53 GMT 169 2.232 GBP BATE 00479108716TRLO0.1.1 09:46:44 GMT 41 2.232 GBP AQXE 00479109157TRLO0.1.1 09:54:32 GMT 41 2.234 GBP AQXE 00479112368TRLO0.1.1 09:54:33 GMT 165 2.232 GBP CHIX 00479112373TRLO0.1.1 09:54:33 GMT 590 2.232 GBP XLON 00479112374TRLO0.1.1 09:54:33 GMT 209 2.232 GBP BATE 00479112372TRLO0.1.1 09:54:45 GMT 52 2.232 GBP TRQX 00479112460TRLO0.1.1 09:56:23 GMT 590 2.228 GBP XLON 00479113218TRLO0.1.1 09:58:17 GMT 52 2.226 GBP TRQX 00479114206TRLO0.1.1 10:01:45 GMT 165 2.228 GBP CHIX 00479116033TRLO0.1.1 10:01:45 GMT 590 2.228 GBP XLON 00479116034TRLO0.1.1 10:01:45 GMT 209 2.228 GBP BATE 00479116032TRLO0.1.1 10:05:50 GMT 590 2.230 GBP XLON 00479118490TRLO0.1.1 10:07:50 GMT 20 2.240 GBP CHIX 00479119365TRLO0.1.1 10:07:50 GMT 18 2.240 GBP CHIX 00479119366TRLO0.1.1 10:07:50 GMT 127 2.240 GBP CHIX 00479119367TRLO0.1.1 10:08:27 GMT 286 2.240 GBP XLON 00479119642TRLO0.1.1 10:08:27 GMT 292 2.240 GBP XLON 00479119641TRLO0.1.1 10:08:27 GMT 12 2.240 GBP XLON 00479119643TRLO0.1.1 10:13:34 GMT 165 2.240 GBP CHIX 00479121931TRLO0.1.1 10:15:09 GMT 418 2.240 GBP BATE 00479122655TRLO0.1.1 10:15:09 GMT 104 2.240 GBP TRQX 00479122656TRLO0.1.1 10:15:14 GMT 82 2.242 GBP AQXE 00479122766TRLO0.1.1 10:15:50 GMT 590 2.242 GBP XLON 00479123193TRLO0.1.1 10:17:05 GMT 41 2.242 GBP AQXE 00479123830TRLO0.1.1 10:23:20 GMT 52 2.242 GBP TRQX 00479127524TRLO0.1.1 10:23:38 GMT 584 2.242 GBP XLON 00479127632TRLO0.1.1 10:26:26 GMT 165 2.242 GBP CHIX 00479128698TRLO0.1.1 10:26:26 GMT 6 2.242 GBP XLON 00479128699TRLO0.1.1 10:27:17 GMT 41 2.244 GBP AQXE 00479129087TRLO0.1.1 10:27:43 GMT 209 2.242 GBP BATE 00479129277TRLO0.1.1 10:35:18 GMT 590 2.238 GBP XLON 00479131987TRLO0.1.1 10:38:00 GMT 33 2.242 GBP TRQX 00479133069TRLO0.1.1 10:38:00 GMT 19 2.242 GBP TRQX 00479133070TRLO0.1.1 10:42:16 GMT 590 2.240 GBP XLON 00479134615TRLO0.1.1 10:42:16 GMT 165 2.240 GBP CHIX 00479134614TRLO0.1.1 10:42:16 GMT 57 2.240 GBP BATE 00479134616TRLO0.1.1 10:42:16 GMT 152 2.240 GBP BATE 00479134617TRLO0.1.1 10:49:25 GMT 165 2.244 GBP CHIX 00479137283TRLO0.1.1 10:53:17 GMT 1180 2.246 GBP XLON 00479138881TRLO0.1.1 10:53:18 GMT 104 2.246 GBP TRQX 00479138885TRLO0.1.1 10:59:12 GMT 70 2.248 GBP AQXE 00479141144TRLO0.1.1 11:00:29 GMT 418 2.250 GBP BATE 00479141706TRLO0.1.1 11:00:32 GMT 165 2.250 GBP CHIX 00479141738TRLO0.1.1 11:00:33 GMT 191 2.250 GBP XLON 00479141751TRLO0.1.1 11:00:33 GMT 399 2.250 GBP XLON 00479141750TRLO0.1.1 11:01:41 GMT 41 2.250 GBP AQXE 00479142157TRLO0.1.1 11:02:03 GMT 52 2.250 GBP TRQX 00479142310TRLO0.1.1 11:03:50 GMT 165 2.250 GBP CHIX 00479142908TRLO0.1.1 11:04:14 GMT 209 2.250 GBP BATE 00479143054TRLO0.1.1 11:04:24 GMT 53 2.250 GBP AQXE 00479143142TRLO0.1.1 11:04:34 GMT 90 2.250 GBP XLON 00479143207TRLO0.1.1 11:04:34 GMT 500 2.250 GBP XLON 00479143206TRLO0.1.1 11:10:55 GMT 52 2.250 GBP TRQX 00479145360TRLO0.1.1 11:11:32 GMT 590 2.250 GBP XLON 00479145523TRLO0.1.1 11:12:49 GMT 165 2.250 GBP CHIX 00479145986TRLO0.1.1 11:13:56 GMT 41 2.250 GBP AQXE 00479146433TRLO0.1.1 11:13:56 GMT 209 2.250 GBP BATE 00479146434TRLO0.1.1 11:16:11 GMT 590 2.248 GBP XLON 00479147263TRLO0.1.1 11:23:32 GMT 209 2.250 GBP BATE 00479149836TRLO0.1.1 11:23:32 GMT 165 2.250 GBP CHIX 00479149837TRLO0.1.1 11:23:32 GMT 590 2.250 GBP XLON 00479149838TRLO0.1.1 11:23:32 GMT 41 2.250 GBP AQXE 00479149839TRLO0.1.1 11:23:49 GMT 15 2.250 GBP TRQX 00479149940TRLO0.1.1 11:23:49 GMT 89 2.250 GBP TRQX 00479149941TRLO0.1.1 11:27:20 GMT 209 2.250 GBP BATE 00479150916TRLO0.1.1 11:27:42 GMT 41 2.250 GBP AQXE 00479151025TRLO0.1.1 11:31:06 GMT 245 2.252 GBP XLON 00479152167TRLO0.1.1 11:31:06 GMT 38 2.252 GBP XLON 00479152169TRLO0.1.1 11:31:06 GMT 307 2.252 GBP XLON 00479152168TRLO0.1.1 11:32:08 GMT 165 2.252 GBP CHIX 00479152524TRLO0.1.1 11:34:16 GMT 307 2.252 GBP XLON 00479153342TRLO0.1.1 11:34:16 GMT 283 2.252 GBP XLON 00479153341TRLO0.1.1 11:36:51 GMT 165 2.250 GBP CHIX 00479154255TRLO0.1.1 11:42:29 GMT 165 2.252 GBP CHIX 00479156194TRLO0.1.1 11:42:29 GMT 150 2.252 GBP XLON 00479156196TRLO0.1.1 11:42:29 GMT 440 2.252 GBP XLON 00479156195TRLO0.1.1 11:44:49 GMT 198 2.252 GBP XLON 00479157510TRLO0.1.1 11:44:49 GMT 274 2.252 GBP XLON 00479157512TRLO0.1.1 11:44:49 GMT 708 2.252 GBP XLON 00479157511TRLO0.1.1 11:44:49 GMT 209 2.250 GBP BATE 00479157515TRLO0.1.1 11:44:49 GMT 215 2.250 GBP BATE 00479157513TRLO0.1.1 11:44:49 GMT 203 2.250 GBP BATE 00479157514TRLO0.1.1 11:44:49 GMT 41 2.250 GBP AQXE 00479157517TRLO0.1.1 11:44:49 GMT 41 2.250 GBP AQXE 00479157516TRLO0.1.1 11:46:50 GMT 40 2.250 GBP AQXE 00479158615TRLO0.1.1 11:46:50 GMT 1 2.250 GBP AQXE 00479158616TRLO0.1.1 11:47:54 GMT 285 2.250 GBP XLON 00479159247TRLO0.1.1 11:47:54 GMT 305 2.250 GBP XLON 00479159246TRLO0.1.1 11:50:44 GMT 209 2.250 GBP BATE 00479160362TRLO0.1.1 11:51:04 GMT 41 2.250 GBP AQXE 00479160538TRLO0.1.1 11:51:43 GMT 165 2.248 GBP CHIX 00479160774TRLO0.1.1 11:51:43 GMT 52 2.248 GBP TRQX 00479160775TRLO0.1.1 11:51:43 GMT 52 2.248 GBP TRQX 00479160778TRLO0.1.1 11:51:43 GMT 104 2.248 GBP TRQX 00479160776TRLO0.1.1 11:51:43 GMT 52 2.248 GBP TRQX 00479160777TRLO0.1.1 11:51:44 GMT 590 2.250 GBP XLON 00479160780TRLO0.1.1 11:53:46 GMT 165 2.248 GBP CHIX 00479161563TRLO0.1.1 11:56:23 GMT 590 2.250 GBP XLON 00479162363TRLO0.1.1 11:56:42 GMT 165 2.248 GBP CHIX 00479162490TRLO0.1.1 11:57:01 GMT 209 2.248 GBP BATE 00479162585TRLO0.1.1 11:57:18 GMT 41 2.250 GBP AQXE 00479162676TRLO0.1.1 12:00:33 GMT 52 2.248 GBP TRQX 00479164077TRLO0.1.1 12:01:16 GMT 209 2.248 GBP BATE 00479164482TRLO0.1.1 12:01:31 GMT 41 2.250 GBP AQXE 00479164554TRLO0.1.1 12:03:11 GMT 19 2.248 GBP TRQX 00479165423TRLO0.1.1 12:03:12 GMT 33 2.248 GBP TRQX 00479165431TRLO0.1.1 12:03:39 GMT 165 2.246 GBP CHIX 00479165703TRLO0.1.1 12:03:39 GMT 562 2.246 GBP XLON 00479165704TRLO0.1.1 12:03:39 GMT 590 2.246 GBP XLON 00479165706TRLO0.1.1 12:03:39 GMT 618 2.246 GBP XLON 00479165705TRLO0.1.1 12:04:34 GMT 209 2.248 GBP BATE 00479166169TRLO0.1.1 12:04:41 GMT 41 2.250 GBP AQXE 00479166223TRLO0.1.1 12:05:48 GMT 165 2.248 GBP CHIX 00479166597TRLO0.1.1 12:07:38 GMT 9 2.248 GBP TRQX 00479167299TRLO0.1.1 12:07:38 GMT 43 2.248 GBP TRQX 00479167300TRLO0.1.1 12:08:16 GMT 590 2.246 GBP XLON 00479167643TRLO0.1.1 12:09:47 GMT 165 2.246 GBP CHIX 00479168378TRLO0.1.1 12:10:18 GMT 209 2.248 GBP BATE 00479168501TRLO0.1.1 12:10:38 GMT 41 2.248 GBP AQXE 00479168589TRLO0.1.1 12:13:18 GMT 590 2.248 GBP XLON 00479169525TRLO0.1.1 12:19:45 GMT 429 2.250 GBP XLON 00479171745TRLO0.1.1 12:19:45 GMT 161 2.250 GBP XLON 00479171746TRLO0.1.1 12:19:59 GMT 41 2.250 GBP AQXE 00479171802TRLO0.1.1 12:23:12 GMT 165 2.248 GBP CHIX 00479172909TRLO0.1.1 12:23:12 GMT 35 2.248 GBP TRQX 00479172911TRLO0.1.1 12:23:12 GMT 209 2.248 GBP BATE 00479172910TRLO0.1.1 12:23:12 GMT 69 2.248 GBP TRQX 00479172912TRLO0.1.1 12:24:00 GMT 255 2.248 GBP XLON 00479173193TRLO0.1.1 12:24:00 GMT 335 2.248 GBP XLON 00479173194TRLO0.1.1 12:24:47 GMT 165 2.246 GBP CHIX 00479173440TRLO0.1.1 12:25:41 GMT 209 2.248 GBP BATE 00479173774TRLO0.1.1 12:26:05 GMT 41 2.248 GBP AQXE 00479173908TRLO0.1.1 12:31:32 GMT 52 2.246 GBP TRQX 00479175669TRLO0.1.1 12:34:35 GMT 165 2.246 GBP CHIX 00479176538TRLO0.1.1 12:35:12 GMT 209 2.248 GBP BATE 00479176712TRLO0.1.1 12:35:36 GMT 41 2.248 GBP AQXE 00479176826TRLO0.1.1 12:36:07 GMT 590 2.246 GBP XLON 00479176959TRLO0.1.1 12:38:58 GMT 268 2.248 GBP XLON 00479177865TRLO0.1.1 12:38:58 GMT 290 2.248 GBP XLON 00479177866TRLO0.1.1 12:38:58 GMT 32 2.248 GBP XLON 00479177867TRLO0.1.1 12:41:38 GMT 165 2.250 GBP CHIX 00479178620TRLO0.1.1 12:45:12 GMT 590 2.250 GBP XLON 00479180025TRLO0.1.1 12:45:12 GMT 52 2.250 GBP TRQX 00479180026TRLO0.1.1 12:45:12 GMT 41 2.248 GBP AQXE 00479180028TRLO0.1.1 12:45:12 GMT 209 2.248 GBP BATE 00479180027TRLO0.1.1 12:45:42 GMT 52 2.246 GBP TRQX 00479180454TRLO0.1.1 12:47:42 GMT 590 2.238 GBP XLON 00479181146TRLO0.1.1 12:50:58 GMT 165 2.238 GBP CHIX 00479182217TRLO0.1.1 12:52:10 GMT 209 2.240 GBP BATE 00479182684TRLO0.1.1 12:54:27 GMT 41 2.240 GBP AQXE 00479183564TRLO0.1.1 12:55:41 GMT 329 2.236 GBP XLON 00479184007TRLO0.1.1 12:55:41 GMT 261 2.236 GBP XLON 00479184008TRLO0.1.1 12:56:42 GMT 52 2.236 GBP TRQX 00479184347TRLO0.1.1 12:59:18 GMT 165 2.234 GBP CHIX 00479185356TRLO0.1.1 12:59:51 GMT 209 2.234 GBP BATE 00479185639TRLO0.1.1 13:00:07 GMT 198 2.232 GBP XLON 00479185775TRLO0.1.1 13:00:07 GMT 392 2.232 GBP XLON 00479185776TRLO0.1.1 13:00:13 GMT 41 2.234 GBP AQXE 00479185846TRLO0.1.1 13:02:28 GMT 52 2.228 GBP TRQX 00479187039TRLO0.1.1 13:03:50 GMT 590 2.228 GBP XLON 00479187530TRLO0.1.1 13:04:42 GMT 165 2.228 GBP CHIX 00479187839TRLO0.1.1 13:05:03 GMT 209 2.230 GBP BATE 00479187979TRLO0.1.1 13:05:55 GMT 41 2.230 GBP AQXE 00479188277TRLO0.1.1 13:10:55 GMT 590 2.226 GBP XLON 00479190237TRLO0.1.1 13:11:05 GMT 52 2.228 GBP TRQX 00479190300TRLO0.1.1 13:14:09 GMT 165 2.228 GBP CHIX 00479191350TRLO0.1.1 13:14:44 GMT 209 2.226 GBP BATE 00479191532TRLO0.1.1 13:15:10 GMT 41 2.228 GBP AQXE 00479191661TRLO0.1.1 13:16:15 GMT 590 2.226 GBP XLON 00479192205TRLO0.1.1 13:19:03 GMT 52 2.228 GBP TRQX 00479193248TRLO0.1.1 13:22:07 GMT 590 2.226 GBP XLON 00479194486TRLO0.1.1 13:22:19 GMT 165 2.228 GBP CHIX 00479194557TRLO0.1.1 13:22:55 GMT 209 2.226 GBP BATE 00479194779TRLO0.1.1 13:23:21 GMT 41 2.228 GBP AQXE 00479194944TRLO0.1.1 13:25:48 GMT 52 2.228 GBP TRQX 00479195840TRLO0.1.1 13:26:38 GMT 590 2.226 GBP XLON 00479196209TRLO0.1.1 13:28:21 GMT 165 2.228 GBP CHIX 00479196845TRLO0.1.1 13:28:52 GMT 209 2.226 GBP BATE 00479197063TRLO0.1.1 13:29:15 GMT 41 2.226 GBP AQXE 00479197250TRLO0.1.1 13:30:18 GMT 590 2.224 GBP XLON 00479197809TRLO0.1.1 13:30:42 GMT 52 2.224 GBP TRQX 00479197992TRLO0.1.1 13:32:09 GMT 165 2.222 GBP CHIX 00479198659TRLO0.1.1 13:35:05 GMT 537 2.226 GBP XLON 00479199778TRLO0.1.1 13:35:05 GMT 53 2.226 GBP XLON 00479199779TRLO0.1.1 13:35:08 GMT 209 2.226 GBP BATE 00479199791TRLO0.1.1 13:37:15 GMT 209 2.226 GBP BATE 00479200607TRLO0.1.1 13:37:16 GMT 297 2.226 GBP XLON 00479200623TRLO0.1.1 13:37:16 GMT 47 2.226 GBP XLON 00479200624TRLO0.1.1 13:37:16 GMT 246 2.226 GBP XLON 00479200625TRLO0.1.1 13:38:00 GMT 63 2.224 GBP CHIX 00479200903TRLO0.1.1 13:42:00 GMT 102 2.224 GBP CHIX 00479202628TRLO0.1.1 13:42:00 GMT 52 2.224 GBP TRQX 00479202631TRLO0.1.1 13:42:00 GMT 590 2.224 GBP XLON 00479202630TRLO0.1.1 13:42:00 GMT 104 2.224 GBP TRQX 00479202632TRLO0.1.1 13:42:14 GMT 41 2.224 GBP AQXE 00479202773TRLO0.1.1 13:42:14 GMT 82 2.224 GBP AQXE 00479202772TRLO0.1.1 13:43:31 GMT 209 2.222 GBP BATE 00479203203TRLO0.1.1 13:44:54 GMT 165 2.222 GBP CHIX 00479203712TRLO0.1.1 13:44:54 GMT 590 2.222 GBP XLON 00479203713TRLO0.1.1 13:49:22 GMT 590 2.224 GBP XLON 00479205644TRLO0.1.1 14:06:38 GMT 41 2.224 GBP AQXE 00479213203TRLO0.1.1 14:06:38 GMT 82 2.224 GBP AQXE 00479213202TRLO0.1.1 14:06:38 GMT 121 2.224 GBP CHIX 00479213201TRLO0.1.1 14:06:38 GMT 44 2.224 GBP CHIX 00479213206TRLO0.1.1 14:06:38 GMT 41 2.224 GBP AQXE 00479213204TRLO0.1.1 14:06:38 GMT 41 2.224 GBP AQXE 00479213205TRLO0.1.1 14:06:38 GMT 165 2.224 GBP CHIX 00479213207TRLO0.1.1 14:06:38 GMT 165 2.224 GBP CHIX 00479213208TRLO0.1.1 14:06:38 GMT 590 2.224 GBP XLON 00479213209TRLO0.1.1 14:06:38 GMT 34 2.224 GBP TRQX 00479213211TRLO0.1.1 14:06:38 GMT 396 2.224 GBP XLON 00479213210TRLO0.1.1 14:06:38 GMT 194 2.224 GBP XLON 00479213212TRLO0.1.1 14:06:38 GMT 137 2.224 GBP XLON 00479213213TRLO0.1.1 14:06:38 GMT 453 2.224 GBP XLON 00479213214TRLO0.1.1 14:06:38 GMT 590 2.224 GBP XLON 00479213215TRLO0.1.1 14:06:38 GMT 590 2.224 GBP XLON 00479213216TRLO0.1.1 14:06:41 GMT 627 2.224 GBP BATE 00479213235TRLO0.1.1 14:06:41 GMT 165 2.224 GBP CHIX 00479213236TRLO0.1.1 14:06:58 GMT 18 2.224 GBP TRQX 00479213427TRLO0.1.1 14:06:58 GMT 165 2.224 GBP CHIX 00479213426TRLO0.1.1 14:06:58 GMT 52 2.224 GBP TRQX 00479213428TRLO0.1.1 14:06:58 GMT 52 2.224 GBP TRQX 00479213430TRLO0.1.1 14:06:58 GMT 52 2.224 GBP TRQX 00479213429TRLO0.1.1 14:08:23 GMT 209 2.224 GBP BATE 00479214270TRLO0.1.1 14:08:49 GMT 590 2.224 GBP XLON 00479214477TRLO0.1.1 14:10:39 GMT 209 2.224 GBP BATE 00479215445TRLO0.1.1 14:11:24 GMT 590 2.224 GBP XLON 00479215787TRLO0.1.1 14:11:24 GMT 52 2.224 GBP TRQX 00479215788TRLO0.1.1 14:13:30 GMT 153 2.224 GBP CHIX 00479216623TRLO0.1.1 14:13:30 GMT 209 2.224 GBP BATE 00479216624TRLO0.1.1 14:14:31 GMT 12 2.224 GBP CHIX 00479216995TRLO0.1.1 14:15:24 GMT 41 2.224 GBP AQXE 00479217397TRLO0.1.1 14:15:24 GMT 52 2.224 GBP TRQX 00479217400TRLO0.1.1 14:15:24 GMT 414 2.224 GBP XLON 00479217398TRLO0.1.1 14:15:24 GMT 176 2.224 GBP XLON 00479217399TRLO0.1.1 14:16:40 GMT 165 2.222 GBP CHIX 00479218208TRLO0.1.1 14:16:51 GMT 209 2.222 GBP BATE 00479218278TRLO0.1.1 14:17:34 GMT 41 2.222 GBP AQXE 00479218620TRLO0.1.1 14:17:48 GMT 38 2.222 GBP XLON 00479218709TRLO0.1.1 14:17:48 GMT 256 2.222 GBP XLON 00479218710TRLO0.1.1 14:17:48 GMT 296 2.222 GBP XLON 00479218708TRLO0.1.1 14:18:05 GMT 52 2.222 GBP TRQX 00479218836TRLO0.1.1 14:20:17 GMT 165 2.220 GBP CHIX 00479219876TRLO0.1.1 14:20:24 GMT 271 2.220 GBP XLON 00479219935TRLO0.1.1 14:20:24 GMT 319 2.220 GBP XLON 00479219934TRLO0.1.1 14:20:45 GMT 209 2.220 GBP BATE 00479220134TRLO0.1.1 14:21:06 GMT 41 2.220 GBP AQXE 00479220248TRLO0.1.1 14:22:00 GMT 52 2.220 GBP TRQX 00479220583TRLO0.1.1 14:23:14 GMT 82 2.220 GBP XLON 00479221115TRLO0.1.1 14:23:14 GMT 115 2.220 GBP XLON 00479221117TRLO0.1.1 14:23:14 GMT 303 2.220 GBP XLON 00479221116TRLO0.1.1 14:23:14 GMT 90 2.220 GBP XLON 00479221118TRLO0.1.1 14:24:46 GMT 209 2.220 GBP BATE 00479221869TRLO0.1.1 14:24:54 GMT 165 2.218 GBP CHIX 00479221930TRLO0.1.1 14:25:05 GMT 41 2.210 GBP AQXE 00479222105TRLO0.1.1 14:26:01 GMT 52 2.210 GBP TRQX 00479222552TRLO0.1.1 14:26:10 GMT 590 2.210 GBP XLON 00479222626TRLO0.1.1 14:28:40 GMT 165 2.210 GBP CHIX 00479223746TRLO0.1.1 14:29:15 GMT 209 2.210 GBP BATE 00479224057TRLO0.1.1 14:29:23 GMT 308 2.210 GBP XLON 00479224123TRLO0.1.1 14:29:23 GMT 78 2.210 GBP XLON 00479224124TRLO0.1.1 14:29:23 GMT 204 2.210 GBP XLON 00479224125TRLO0.1.1 14:29:36 GMT 41 2.210 GBP AQXE 00479224246TRLO0.1.1 14:30:18 GMT 52 2.210 GBP TRQX 00479225719TRLO0.1.1 14:31:38 GMT 590 2.210 GBP XLON 00479228762TRLO0.1.1 14:31:53 GMT 165 2.210 GBP CHIX 00479229125TRLO0.1.1 14:32:19 GMT 209 2.210 GBP BATE 00479229848TRLO0.1.1 14:32:28 GMT 41 2.210 GBP AQXE 00479230059TRLO0.1.1 14:33:00 GMT 52 2.210 GBP TRQX 00479230836TRLO0.1.1 14:34:03 GMT 590 2.210 GBP XLON 00479232027TRLO0.1.1 14:34:36 GMT 165 2.210 GBP CHIX 00479232716TRLO0.1.1 14:34:56 GMT 209 2.210 GBP BATE 00479233067TRLO0.1.1 14:35:10 GMT 41 2.210 GBP AQXE 00479233363TRLO0.1.1 14:35:32 GMT 52 2.210 GBP TRQX 00479233745TRLO0.1.1 14:35:50 GMT 590 2.210 GBP XLON 00479234076TRLO0.1.1 14:36:49 GMT 165 2.210 GBP CHIX 00479234936TRLO0.1.1 14:37:08 GMT 209 2.210 GBP BATE 00479235332TRLO0.1.1 14:37:19 GMT 41 2.210 GBP AQXE 00479235558TRLO0.1.1 14:37:59 GMT 52 2.210 GBP TRQX 00479236265TRLO0.1.1 14:38:08 GMT 590 2.210 GBP XLON 00479236460TRLO0.1.1 14:39:21 GMT 209 2.210 GBP BATE 00479237577TRLO0.1.1 14:39:27 GMT 165 2.210 GBP CHIX 00479237684TRLO0.1.1 14:39:28 GMT 41 2.210 GBP AQXE 00479237689TRLO0.1.1 14:40:08 GMT 253 2.210 GBP XLON 00479238346TRLO0.1.1 14:40:08 GMT 337 2.210 GBP XLON 00479238347TRLO0.1.1 14:40:13 GMT 52 2.210 GBP TRQX 00479238412TRLO0.1.1 14:41:25 GMT 209 2.210 GBP BATE 00479239754TRLO0.1.1 14:41:36 GMT 41 2.210 GBP AQXE 00479239912TRLO0.1.1 14:41:48 GMT 4 2.210 GBP CHIX 00479240061TRLO0.1.1 14:41:48 GMT 161 2.210 GBP CHIX 00479240062TRLO0.1.1 14:42:03 GMT 253 2.210 GBP XLON 00479240217TRLO0.1.1 14:42:03 GMT 337 2.210 GBP XLON 00479240216TRLO0.1.1 14:42:28 GMT 52 2.210 GBP TRQX 00479240658TRLO0.1.1 14:43:28 GMT 165 2.210 GBP CHIX 00479241704TRLO0.1.1 14:43:38 GMT 209 2.210 GBP BATE 00479241844TRLO0.1.1 14:44:06 GMT 41 2.210 GBP AQXE 00479242393TRLO0.1.1 14:44:11 GMT 340 2.210 GBP XLON 00479242437TRLO0.1.1 14:44:11 GMT 250 2.210 GBP XLON 00479242438TRLO0.1.1 14:44:43 GMT 52 2.210 GBP TRQX 00479243101TRLO0.1.1 14:45:29 GMT 165 2.210 GBP CHIX 00479243850TRLO0.1.1 14:45:56 GMT 41 2.210 GBP AQXE 00479244335TRLO0.1.1 14:46:04 GMT 209 2.210 GBP BATE 00479244456TRLO0.1.1 14:46:24 GMT 313 2.210 GBP XLON 00479244742TRLO0.1.1 14:46:24 GMT 110 2.210 GBP XLON 00479244741TRLO0.1.1 14:46:24 GMT 30 2.210 GBP XLON 00479244743TRLO0.1.1 14:46:24 GMT 137 2.210 GBP XLON 00479244744TRLO0.1.1 14:47:03 GMT 52 2.210 GBP TRQX 00479245367TRLO0.1.1 14:47:39 GMT 1180 2.208 GBP XLON 00479245932TRLO0.1.1 14:47:39 GMT 590 2.208 GBP XLON 00479245931TRLO0.1.1 14:48:58 GMT 41 2.208 GBP AQXE 00479247150TRLO0.1.1 14:49:37 GMT 165 2.206 GBP CHIX 00479247872TRLO0.1.1 14:49:40 GMT 209 2.206 GBP BATE 00479247958TRLO0.1.1 14:51:04 GMT 52 2.206 GBP TRQX 00479249204TRLO0.1.1 14:51:04 GMT 590 2.206 GBP XLON 00479249203TRLO0.1.1 14:52:35 GMT 209 2.206 GBP BATE 00479250525TRLO0.1.1 14:52:35 GMT 165 2.206 GBP CHIX 00479250526TRLO0.1.1 14:52:53 GMT 2 2.206 GBP AQXE 00479250776TRLO0.1.1 14:52:53 GMT 39 2.208 GBP AQXE 00479250777TRLO0.1.1 14:53:19 GMT 52 2.204 GBP TRQX 00479251244TRLO0.1.1 14:53:41 GMT 153 2.204 GBP XLON 00479251545TRLO0.1.1 14:53:41 GMT 437 2.204 GBP XLON 00479251546TRLO0.1.1 14:56:12 GMT 130 2.204 GBP CHIX 00479253701TRLO0.1.1 14:56:16 GMT 35 2.204 GBP CHIX 00479253867TRLO0.1.1 14:56:28 GMT 590 2.204 GBP XLON 00479254184TRLO0.1.1 14:56:39 GMT 209 2.206 GBP BATE 00479254341TRLO0.1.1 14:57:00 GMT 41 2.206 GBP AQXE 00479254577TRLO0.1.1 15:00:26 GMT 209 2.206 GBP BATE 00479257815TRLO0.1.1 15:00:47 GMT 41 2.206 GBP AQXE 00479258162TRLO0.1.1 15:01:59 GMT 165 2.206 GBP CHIX 00479259602TRLO0.1.1 15:03:15 GMT 590 2.204 GBP XLON 00479260881TRLO0.1.1 15:03:15 GMT 590 2.206 GBP XLON 00479260880TRLO0.1.1 15:03:15 GMT 52 2.204 GBP TRQX 00479260882TRLO0.1.1 15:03:15 GMT 104 2.204 GBP TRQX 00479260883TRLO0.1.1 15:04:05 GMT 47 2.206 GBP BATE 00479261895TRLO0.1.1 15:04:05 GMT 162 2.206 GBP BATE 00479261896TRLO0.1.1 15:04:27 GMT 41 2.206 GBP AQXE 00479262272TRLO0.1.1 15:04:41 GMT 165 2.206 GBP CHIX 00479262485TRLO0.1.1 15:05:04 GMT 590 2.204 GBP XLON 00479262972TRLO0.1.1 15:06:21 GMT 187 2.204 GBP BATE 00479264535TRLO0.1.1 15:06:21 GMT 22 2.204 GBP BATE 00479264536TRLO0.1.1 15:06:35 GMT 41 2.204 GBP AQXE 00479264710TRLO0.1.1 15:06:37 GMT 52 2.204 GBP TRQX 00479264737TRLO0.1.1 15:07:24 GMT 165 2.204 GBP CHIX 00479265530TRLO0.1.1 15:07:26 GMT 407 2.204 GBP XLON 00479265553TRLO0.1.1 15:07:26 GMT 183 2.204 GBP XLON 00479265554TRLO0.1.1 15:08:12 GMT 209 2.204 GBP BATE 00479266231TRLO0.1.1 15:08:35 GMT 41 2.204 GBP AQXE 00479266556TRLO0.1.1 15:08:45 GMT 52 2.204 GBP TRQX 00479266742TRLO0.1.1 15:09:12 GMT 165 2.204 GBP CHIX 00479267129TRLO0.1.1 15:09:34 GMT 309 2.204 GBP XLON 00479267517TRLO0.1.1 15:09:34 GMT 229 2.204 GBP XLON 00479267516TRLO0.1.1 15:09:34 GMT 52 2.204 GBP XLON 00479267518TRLO0.1.1 15:10:25 GMT 52 2.204 GBP TRQX 00479268186TRLO0.1.1 15:10:25 GMT 209 2.204 GBP BATE 00479268195TRLO0.1.1 15:10:56 GMT 41 2.204 GBP AQXE 00479268504TRLO0.1.1 15:11:28 GMT 165 2.204 GBP CHIX 00479268897TRLO0.1.1 15:11:47 GMT 69 2.204 GBP XLON 00479269166TRLO0.1.1 15:11:47 GMT 56 2.204 GBP XLON 00479269165TRLO0.1.1 15:11:47 GMT 19 2.204 GBP XLON 00479269168TRLO0.1.1 15:11:47 GMT 131 2.204 GBP XLON 00479269169TRLO0.1.1 15:11:47 GMT 315 2.204 GBP XLON 00479269167TRLO0.1.1 15:13:52 GMT 364 2.204 GBP XLON 00479271437TRLO0.1.1 15:13:52 GMT 190 2.204 GBP XLON 00479271436TRLO0.1.1 15:13:52 GMT 590 2.202 GBP XLON 00479271439TRLO0.1.1 15:13:52 GMT 36 2.204 GBP XLON 00479271438TRLO0.1.1 15:14:03 GMT 165 2.202 GBP CHIX 00479271598TRLO0.1.1 15:14:48 GMT 209 2.202 GBP BATE 00479272091TRLO0.1.1 15:15:17 GMT 52 2.202 GBP TRQX 00479272443TRLO0.1.1 15:19:29 GMT 590 2.204 GBP XLON 00479276157TRLO0.1.1 15:21:12 GMT 165 2.206 GBP CHIX 00479277590TRLO0.1.1 15:21:12 GMT 209 2.204 GBP BATE 00479277604TRLO0.1.1 15:21:12 GMT 52 2.204 GBP TRQX 00479277606TRLO0.1.1 15:21:12 GMT 590 2.204 GBP XLON 00479277605TRLO0.1.1 15:23:26 GMT 352 2.204 GBP XLON 00479279508TRLO0.1.1 15:23:26 GMT 238 2.204 GBP XLON 00479279509TRLO0.1.1 15:23:40 GMT 52 2.204 GBP TRQX 00479279752TRLO0.1.1 15:23:58 GMT 209 2.204 GBP BATE 00479280189TRLO0.1.1 15:25:22 GMT 76 2.204 GBP XLON 00479281759TRLO0.1.1 15:25:22 GMT 361 2.204 GBP XLON 00479281760TRLO0.1.1 15:25:22 GMT 153 2.204 GBP XLON 00479281761TRLO0.1.1 15:27:03 GMT 209 2.204 GBP BATE 00479283290TRLO0.1.1 15:27:09 GMT 52 2.204 GBP TRQX 00479283343TRLO0.1.1 15:27:36 GMT 331 2.204 GBP XLON 00479283700TRLO0.1.1 15:27:36 GMT 259 2.204 GBP XLON 00479283701TRLO0.1.1 15:28:03 GMT 165 2.202 GBP CHIX 00479283943TRLO0.1.1 15:28:03 GMT 165 2.202 GBP CHIX 00479283944TRLO0.1.1 15:30:27 GMT 72 2.204 GBP XLON 00479285721TRLO0.1.1 15:30:27 GMT 75 2.204 GBP XLON 00479285724TRLO0.1.1 15:30:27 GMT 80 2.204 GBP XLON 00479285722TRLO0.1.1 15:30:27 GMT 363 2.204 GBP XLON 00479285723TRLO0.1.1 15:30:53 GMT 209 2.204 GBP BATE 00479286042TRLO0.1.1 15:32:38 GMT 268 2.204 GBP XLON 00479287299TRLO0.1.1 15:32:38 GMT 322 2.204 GBP XLON 00479287298TRLO0.1.1 15:33:21 GMT 41 2.202 GBP AQXE 00479287839TRLO0.1.1 15:33:21 GMT 41 2.202 GBP AQXE 00479287838TRLO0.1.1 15:33:21 GMT 165 2.202 GBP CHIX 00479287840TRLO0.1.1 15:33:21 GMT 41 2.202 GBP AQXE 00479287841TRLO0.1.1 15:33:21 GMT 41 2.202 GBP AQXE 00479287842TRLO0.1.1 15:33:21 GMT 41 2.202 GBP AQXE 00479287843TRLO0.1.1 15:33:21 GMT 52 2.202 GBP TRQX 00479287844TRLO0.1.1 15:34:31 GMT 52 2.202 GBP TRQX 00479288731TRLO0.1.1 15:34:31 GMT 209 2.202 GBP BATE 00479288730TRLO0.1.1 15:35:03 GMT 590 2.202 GBP XLON 00479289192TRLO0.1.1 15:36:46 GMT 330 2.202 GBP CHIX 00479290217TRLO0.1.1 15:42:27 GMT 41 2.202 GBP AQXE 00479294190TRLO0.1.1 15:42:27 GMT 41 2.202 GBP AQXE 00479294191TRLO0.1.1 15:42:27 GMT 82 2.202 GBP AQXE 00479294189TRLO0.1.1 15:48:42 GMT 330 2.204 GBP CHIX 00479298363TRLO0.1.1 15:48:42 GMT 627 2.204 GBP BATE 00479298362TRLO0.1.1 15:48:42 GMT 165 2.204 GBP CHIX 00479298364TRLO0.1.1 15:48:42 GMT 590 2.204 GBP XLON 00479298366TRLO0.1.1 15:48:42 GMT 209 2.204 GBP BATE 00479298365TRLO0.1.1 15:48:42 GMT 2360 2.204 GBP XLON 00479298368TRLO0.1.1 15:48:42 GMT 52 2.204 GBP TRQX 00479298367TRLO0.1.1 15:48:42 GMT 241 2.204 GBP XLON 00479298369TRLO0.1.1 15:48:42 GMT 156 2.204 GBP TRQX 00479298371TRLO0.1.1 15:48:42 GMT 349 2.204 GBP XLON 00479298370TRLO0.1.1 15:50:21 GMT 165 2.202 GBP CHIX 00479299488TRLO0.1.1 15:50:26 GMT 82 2.204 GBP AQXE 00479299519TRLO0.1.1 15:50:46 GMT 52 2.204 GBP TRQX 00479299725TRLO0.1.1 15:50:53 GMT 209 2.204 GBP BATE 00479299818TRLO0.1.1 15:50:55 GMT 590 2.202 GBP XLON 00479299838TRLO0.1.1 15:52:26 GMT 165 2.202 GBP CHIX 00479301141TRLO0.1.1 15:52:32 GMT 52 2.204 GBP TRQX 00479301208TRLO0.1.1 15:53:00 GMT 590 2.202 GBP XLON 00479301512TRLO0.1.1 15:53:11 GMT 209 2.204 GBP BATE 00479301589TRLO0.1.1 15:53:51 GMT 41 2.202 GBP AQXE 00479301947TRLO0.1.1 15:54:55 GMT 7 2.198 GBP CHIX 00479302710TRLO0.1.1 15:55:11 GMT 209 2.200 GBP BATE 00479302905TRLO0.1.1 15:55:23 GMT 436 2.200 GBP XLON 00479303045TRLO0.1.1 15:55:23 GMT 154 2.200 GBP XLON 00479303046TRLO0.1.1 15:55:33 GMT 52 2.200 GBP TRQX 00479303155TRLO0.1.1 15:55:38 GMT 158 2.198 GBP CHIX 00479303189TRLO0.1.1 15:55:47 GMT 41 2.200 GBP AQXE 00479303298TRLO0.1.1 15:56:08 GMT 327 2.198 GBP XLON 00479303517TRLO0.1.1 15:56:08 GMT 263 2.198 GBP XLON 00479303518TRLO0.1.1 15:57:50 GMT 52 2.200 GBP TRQX 00479304664TRLO0.1.1 15:58:08 GMT 41 2.198 GBP AQXE 00479305021TRLO0.1.1 15:58:08 GMT 165 2.198 GBP CHIX 00479305020TRLO0.1.1 15:58:08 GMT 209 2.196 GBP BATE 00479305026TRLO0.1.1 15:58:08 GMT 590 2.196 GBP XLON 00479305027TRLO0.1.1 15:59:53 GMT 590 2.196 GBP XLON 00479306632TRLO0.1.1 16:00:31 GMT 41 2.198 GBP AQXE 00479307196TRLO0.1.1 16:00:44 GMT 165 2.200 GBP CHIX 00479307332TRLO0.1.1 16:01:06 GMT 209 2.200 GBP BATE 00479307682TRLO0.1.1 16:02:09 GMT 590 2.200 GBP XLON 00479308613TRLO0.1.1 16:02:55 GMT 165 2.200 GBP CHIX 00479309086TRLO0.1.1 16:03:20 GMT 209 2.200 GBP BATE 00479309351TRLO0.1.1 16:03:27 GMT 41 2.198 GBP AQXE 00479309431TRLO0.1.1 16:03:27 GMT 52 2.198 GBP TRQX 00479309432TRLO0.1.1 16:03:27 GMT 52 2.198 GBP TRQX 00479309433TRLO0.1.1 16:03:27 GMT 590 2.198 GBP XLON 00479309434TRLO0.1.1 16:04:41 GMT 165 2.192 GBP CHIX 00479310620TRLO0.1.1 16:05:22 GMT 209 2.190 GBP BATE 00479311222TRLO0.1.1 16:05:24 GMT 590 2.190 GBP XLON 00479311244TRLO0.1.1 16:05:38 GMT 52 2.190 GBP TRQX 00479311403TRLO0.1.1 16:05:45 GMT 41 2.190 GBP AQXE 00479311480TRLO0.1.1 16:07:46 GMT 590 2.190 GBP XLON 00479312926TRLO0.1.1 16:08:26 GMT 165 2.190 GBP CHIX 00479313438TRLO0.1.1 16:08:49 GMT 52 2.192 GBP TRQX 00479313689TRLO0.1.1 16:09:04 GMT 209 2.192 GBP BATE 00479313896TRLO0.1.1 16:09:34 GMT 41 2.190 GBP AQXE 00479314261TRLO0.1.1 16:10:17 GMT 590 2.190 GBP XLON 00479314701TRLO0.1.1 16:12:07 GMT 165 2.190 GBP CHIX 00479316430TRLO0.1.1 16:12:18 GMT 52 2.190 GBP TRQX 00479316648TRLO0.1.1 16:12:52 GMT 590 2.190 GBP XLON 00479317068TRLO0.1.1 16:12:53 GMT 209 2.190 GBP BATE 00479317078TRLO0.1.1 16:15:02 GMT 71 2.192 GBP TRQX 00479318638TRLO0.1.1 16:15:02 GMT 508 2.192 GBP CHIX 00479318637TRLO0.1.1 16:15:02 GMT 86 2.192 GBP TRQX 00479318639TRLO0.1.1 16:15:02 GMT 1511 2.192 GBP XLON 00479318643TRLO0.1.1 16:15:07 GMT 445 2.192 GBP XLON 00479318734TRLO0.1.1 16:15:07 GMT 214 2.192 GBP XLON 00479318735TRLO0.1.1 16:16:59 GMT 464 2.192 GBP XLON 00479320136TRLO0.1.1 16:17:38 GMT 139 2.194 GBP AQXE 00479320654TRLO0.1.1 16:17:39 GMT 209 2.194 GBP BATE 00479320660TRLO0.1.1 16:18:58 GMT 100 2.194 GBP XLON 00479321658TRLO0.1.1 16:18:58 GMT 1365 2.194 GBP XLON 00479321657TRLO0.1.1 16:18:58 GMT 123 2.194 GBP XLON 00479321659TRLO0.1.1 16:19:05 GMT 201 2.194 GBP CHIX 00479321731TRLO0.1.1 16:19:05 GMT 224 2.194 GBP CHIX 00479321730TRLO0.1.1 16:19:27 GMT 768 2.194 GBP BATE 00479321961TRLO0.1.1 16:19:50 GMT 1 2.194 GBP AQXE 00479322444TRLO0.1.1 16:21:00 GMT 410 2.194 GBP BATE 00479323316TRLO0.1.1 16:21:39 GMT 220 2.194 GBP TRQX 00479324031TRLO0.1.1 16:21:39 GMT 1282 2.194 GBP XLON 00479324032TRLO0.1.1 16:21:39 GMT 259 2.194 GBP CHIX 00479324030TRLO0.1.1 16:21:40 GMT 41 2.192 GBP AQXE 00479324033TRLO0.1.1 16:21:40 GMT 41 2.192 GBP AQXE 00479324034TRLO0.1.1 16:21:43 GMT 104 2.190 GBP AQXE 00479324112TRLO0.1.1 16:23:22 GMT 180 2.188 GBP CHIX 00479325195TRLO0.1.1 16:23:25 GMT 313 2.188 GBP BATE 00479325216TRLO0.1.1 16:23:29 GMT 1070 2.188 GBP XLON 00479325262TRLO0.1.1 16:23:38 GMT 48 2.190 GBP AQXE 00479325382TRLO0.1.1 16:25:38 GMT 129 2.190 GBP TRQX 00479326750TRLO0.1.1 16:25:39 GMT 51 2.188 GBP AQXE 00479326753TRLO0.1.1 16:25:41 GMT 1110 2.188 GBP XLON 00479326779TRLO0.1.1 16:25:41 GMT 288 2.188 GBP BATE 00479326780TRLO0.1.1 16:25:45 GMT 242 2.188 GBP CHIX 00479326826TRLO0.1.1 16:26:17 GMT 73 2.188 GBP BATE 00479327153TRLO0.1.1 16:27:07 GMT 21 2.188 GBP BATE 00479327698TRLO0.1.1 16:27:08 GMT 66 2.190 GBP CHIX 00479327702TRLO0.1.1 16:27:10 GMT 19 2.188 GBP AQXE 00479327719TRLO0.1.1 16:27:10 GMT 26 2.188 GBP TRQX 00479327721TRLO0.1.1 16:27:12 GMT 615 2.188 GBP XLON 00479327736TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVXLFLEDLXBBL
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement