REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY5116Sa&default-theme=true RNS Number : 5116S International Workplace Group PLC 25 July 2025 International Workplace Group plc - Transaction in Own Shares 25 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,712 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,065,713 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,013,714,048 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 24 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 84,976 2.2205 2.2060 2.2320 CBOE CXE 16,303 2.2201 2.2040 2.2320 CBOE BXE 21,151 2.2205 2.2040 2.2300 Turquoise Services Limited 5,448 2.2206 2.2040 2.2320 Aquis Exchange 4,834 2.2211 2.2040 2.2300 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:41 GMT 530 2.208 GBP XLON 00479401238TRLO0.1.1 08:07:41 GMT 207 2.204 GBP BATE 00479402130TRLO0.1.1 08:09:58 GMT 530 2.206 GBP XLON 00479402812TRLO0.1.1 08:10:01 GMT 47 2.204 GBP AQXE 00479402829TRLO0.1.1 08:10:01 GMT 53 2.204 GBP TRQX 00479402830TRLO0.1.1 08:10:01 GMT 160 2.206 GBP CHIX 00479402828TRLO0.1.1 08:14:16 GMT 530 2.206 GBP XLON 00479403910TRLO0.1.1 08:14:53 GMT 57 2.206 GBP CHIX 00479404094TRLO0.1.1 08:16:30 GMT 103 2.206 GBP CHIX 00479404465TRLO0.1.1 08:17:14 GMT 140 2.204 GBP BATE 00479404632TRLO0.1.1 08:17:58 GMT 67 2.204 GBP BATE 00479404807TRLO0.1.1 08:22:01 GMT 530 2.206 GBP XLON 00479405613TRLO0.1.1 08:22:43 GMT 47 2.206 GBP AQXE 00479405781TRLO0.1.1 08:24:20 GMT 189 2.206 GBP XLON 00479406013TRLO0.1.1 08:24:20 GMT 341 2.206 GBP XLON 00479406014TRLO0.1.1 08:24:25 GMT 140 2.204 GBP CHIX 00479406023TRLO0.1.1 08:24:36 GMT 207 2.204 GBP BATE 00479406039TRLO0.1.1 08:24:36 GMT 106 2.204 GBP TRQX 00479406040TRLO0.1.1 08:25:10 GMT 47 2.206 GBP AQXE 00479406103TRLO0.1.1 08:25:22 GMT 20 2.204 GBP CHIX 00479406134TRLO0.1.1 08:37:18 GMT 137 2.208 GBP CHIX 00479408684TRLO0.1.1 08:40:08 GMT 140 2.208 GBP CHIX 00479409176TRLO0.1.1 08:54:40 GMT 414 2.216 GBP BATE 00479411540TRLO0.1.1 09:00:47 GMT 203 2.226 GBP CHIX 00479412625TRLO0.1.1 09:00:47 GMT 141 2.226 GBP AQXE 00479412624TRLO0.1.1 09:00:47 GMT 1060 2.226 GBP XLON 00479412626TRLO0.1.1 09:00:47 GMT 207 2.226 GBP BATE 00479412627TRLO0.1.1 09:00:48 GMT 34 2.226 GBP TRQX 00479412628TRLO0.1.1 09:00:49 GMT 65 2.226 GBP TRQX 00479412630TRLO0.1.1 09:00:49 GMT 60 2.226 GBP TRQX 00479412633TRLO0.1.1 09:00:50 GMT 1590 2.224 GBP XLON 00479412635TRLO0.1.1 09:01:40 GMT 42 2.222 GBP CHIX 00479412797TRLO0.1.1 09:01:40 GMT 278 2.222 GBP CHIX 00479412798TRLO0.1.1 09:01:40 GMT 106 2.222 GBP TRQX 00479412800TRLO0.1.1 09:01:40 GMT 414 2.222 GBP BATE 00479412799TRLO0.1.1 09:01:40 GMT 1060 2.222 GBP XLON 00479412801TRLO0.1.1 09:02:55 GMT 94 2.226 GBP AQXE 00479412965TRLO0.1.1 09:04:01 GMT 530 2.220 GBP XLON 00479413139TRLO0.1.1 09:06:16 GMT 530 2.220 GBP XLON 00479413530TRLO0.1.1 09:06:26 GMT 47 2.222 GBP AQXE 00479413553TRLO0.1.1 09:06:48 GMT 207 2.220 GBP BATE 00479413596TRLO0.1.1 09:07:00 GMT 160 2.220 GBP CHIX 00479413629TRLO0.1.1 09:07:59 GMT 53 2.220 GBP TRQX 00479413752TRLO0.1.1 09:11:01 GMT 530 2.218 GBP XLON 00479414281TRLO0.1.1 09:16:36 GMT 160 2.216 GBP CHIX 00479415256TRLO0.1.1 09:16:36 GMT 503 2.216 GBP XLON 00479415257TRLO0.1.1 09:16:36 GMT 27 2.216 GBP XLON 00479415258TRLO0.1.1 09:19:37 GMT 412 2.218 GBP XLON 00479415907TRLO0.1.1 09:20:05 GMT 118 2.218 GBP XLON 00479415988TRLO0.1.1 09:20:05 GMT 160 2.218 GBP CHIX 00479415989TRLO0.1.1 09:22:16 GMT 530 2.218 GBP XLON 00479416389TRLO0.1.1 09:31:45 GMT 160 2.222 GBP CHIX 00479417894TRLO0.1.1 09:32:42 GMT 870 2.222 GBP XLON 00479418065TRLO0.1.1 09:32:42 GMT 190 2.222 GBP XLON 00479418066TRLO0.1.1 09:36:32 GMT 9 2.224 GBP XLON 00479418595TRLO0.1.1 09:38:20 GMT 160 2.224 GBP CHIX 00479418961TRLO0.1.1 09:38:20 GMT 414 2.224 GBP BATE 00479418962TRLO0.1.1 09:38:20 GMT 207 2.224 GBP BATE 00479418964TRLO0.1.1 09:38:20 GMT 414 2.224 GBP BATE 00479418963TRLO0.1.1 09:38:20 GMT 159 2.224 GBP TRQX 00479418966TRLO0.1.1 09:38:20 GMT 53 2.224 GBP TRQX 00479418965TRLO0.1.1 09:38:20 GMT 521 2.224 GBP XLON 00479418967TRLO0.1.1 09:40:17 GMT 34 2.224 GBP AQXE 00479419304TRLO0.1.1 09:40:17 GMT 60 2.224 GBP AQXE 00479419305TRLO0.1.1 09:40:22 GMT 53 2.224 GBP TRQX 00479419324TRLO0.1.1 09:40:44 GMT 41 2.224 GBP XLON 00479419354TRLO0.1.1 09:40:44 GMT 58 2.224 GBP XLON 00479419353TRLO0.1.1 09:40:44 GMT 347 2.224 GBP XLON 00479419355TRLO0.1.1 09:40:44 GMT 84 2.224 GBP XLON 00479419356TRLO0.1.1 09:42:17 GMT 160 2.222 GBP CHIX 00479419649TRLO0.1.1 09:42:18 GMT 94 2.224 GBP AQXE 00479419659TRLO0.1.1 09:43:11 GMT 530 2.222 GBP XLON 00479419795TRLO0.1.1 09:45:04 GMT 207 2.222 GBP BATE 00479420238TRLO0.1.1 09:46:36 GMT 160 2.222 GBP CHIX 00479420540TRLO0.1.1 09:47:58 GMT 530 2.222 GBP XLON 00479420862TRLO0.1.1 09:55:06 GMT 207 2.222 GBP BATE 00479422450TRLO0.1.1 09:55:06 GMT 47 2.222 GBP AQXE 00479422453TRLO0.1.1 09:55:06 GMT 160 2.222 GBP CHIX 00479422451TRLO0.1.1 09:55:06 GMT 47 2.222 GBP AQXE 00479422452TRLO0.1.1 09:55:06 GMT 53 2.222 GBP TRQX 00479422455TRLO0.1.1 09:55:06 GMT 530 2.222 GBP XLON 00479422454TRLO0.1.1 09:56:02 GMT 47 2.220 GBP AQXE 00479422705TRLO0.1.1 09:56:02 GMT 53 2.220 GBP TRQX 00479422706TRLO0.1.1 10:01:04 GMT 207 2.226 GBP BATE 00479423967TRLO0.1.1 10:01:04 GMT 160 2.226 GBP CHIX 00479423966TRLO0.1.1 10:01:04 GMT 530 2.226 GBP XLON 00479423968TRLO0.1.1 10:04:55 GMT 1060 2.226 GBP XLON 00479424793TRLO0.1.1 10:06:44 GMT 160 2.226 GBP CHIX 00479425228TRLO0.1.1 10:06:44 GMT 207 2.226 GBP BATE 00479425227TRLO0.1.1 10:13:42 GMT 207 2.226 GBP BATE 00479426817TRLO0.1.1 10:13:58 GMT 53 2.224 GBP TRQX 00479426868TRLO0.1.1 10:13:58 GMT 53 2.224 GBP TRQX 00479426870TRLO0.1.1 10:13:58 GMT 122 2.224 GBP XLON 00479426871TRLO0.1.1 10:20:40 GMT 232 2.224 GBP XLON 00479428318TRLO0.1.1 10:20:40 GMT 160 2.224 GBP CHIX 00479428317TRLO0.1.1 10:23:33 GMT 34 2.224 GBP TRQX 00479428972TRLO0.1.1 10:23:33 GMT 176 2.224 GBP XLON 00479428973TRLO0.1.1 10:23:33 GMT 235 2.224 GBP XLON 00479428974TRLO0.1.1 10:23:33 GMT 825 2.224 GBP XLON 00479428975TRLO0.1.1 10:26:01 GMT 207 2.224 GBP BATE 00479429521TRLO0.1.1 10:26:29 GMT 4 2.224 GBP AQXE 00479429622TRLO0.1.1 10:33:26 GMT 160 2.224 GBP CHIX 00479430963TRLO0.1.1 10:34:41 GMT 530 2.224 GBP XLON 00479431235TRLO0.1.1 10:44:12 GMT 88 2.228 GBP XLON 00479432889TRLO0.1.1 10:44:12 GMT 306 2.228 GBP XLON 00479432888TRLO0.1.1 10:44:12 GMT 57 2.228 GBP XLON 00479432890TRLO0.1.1 10:44:35 GMT 160 2.228 GBP CHIX 00479432977TRLO0.1.1 10:44:35 GMT 72 2.228 GBP TRQX 00479432978TRLO0.1.1 10:44:35 GMT 53 2.228 GBP TRQX 00479432979TRLO0.1.1 10:44:35 GMT 609 2.228 GBP XLON 00479432980TRLO0.1.1 10:44:36 GMT 207 2.228 GBP BATE 00479432983TRLO0.1.1 10:48:59 GMT 160 2.228 GBP CHIX 00479433807TRLO0.1.1 10:48:59 GMT 43 2.228 GBP TRQX 00479433809TRLO0.1.1 10:48:59 GMT 207 2.228 GBP BATE 00479433808TRLO0.1.1 10:48:59 GMT 530 2.228 GBP XLON 00479433810TRLO0.1.1 10:48:59 GMT 10 2.228 GBP TRQX 00479433811TRLO0.1.1 10:49:52 GMT 47 2.230 GBP AQXE 00479433930TRLO0.1.1 10:53:37 GMT 34 2.230 GBP AQXE 00479434898TRLO0.1.1 10:53:37 GMT 13 2.230 GBP AQXE 00479434899TRLO0.1.1 10:55:19 GMT 94 2.230 GBP AQXE 00479435298TRLO0.1.1 10:57:40 GMT 94 2.230 GBP AQXE 00479435795TRLO0.1.1 10:57:49 GMT 207 2.230 GBP BATE 00479435867TRLO0.1.1 11:09:54 GMT 160 2.232 GBP CHIX 00479438040TRLO0.1.1 11:09:54 GMT 160 2.232 GBP CHIX 00479438039TRLO0.1.1 11:18:18 GMT 1060 2.232 GBP XLON 00479439468TRLO0.1.1 11:18:18 GMT 151 2.232 GBP CHIX 00479439466TRLO0.1.1 11:18:18 GMT 530 2.232 GBP XLON 00479439469TRLO0.1.1 11:18:18 GMT 530 2.232 GBP XLON 00479439467TRLO0.1.1 11:18:18 GMT 53 2.232 GBP TRQX 00479439472TRLO0.1.1 11:18:18 GMT 530 2.232 GBP XLON 00479439470TRLO0.1.1 11:18:18 GMT 53 2.232 GBP TRQX 00479439471TRLO0.1.1 11:18:18 GMT 53 2.232 GBP TRQX 00479439473TRLO0.1.1 11:18:22 GMT 47 2.230 GBP AQXE 00479439491TRLO0.1.1 11:18:22 GMT 90 2.230 GBP AQXE 00479439492TRLO0.1.1 11:18:22 GMT 207 2.230 GBP BATE 00479439494TRLO0.1.1 11:18:22 GMT 9 2.232 GBP CHIX 00479439493TRLO0.1.1 11:18:22 GMT 207 2.230 GBP BATE 00479439496TRLO0.1.1 11:18:22 GMT 43 2.230 GBP AQXE 00479439495TRLO0.1.1 11:18:48 GMT 160 2.228 GBP CHIX 00479439633TRLO0.1.1 11:18:48 GMT 207 2.228 GBP BATE 00479439632TRLO0.1.1 11:20:07 GMT 530 2.228 GBP XLON 00479439860TRLO0.1.1 11:20:47 GMT 53 2.230 GBP TRQX 00479440007TRLO0.1.1 11:24:11 GMT 530 2.226 GBP XLON 00479440569TRLO0.1.1 11:24:46 GMT 51 2.226 GBP AQXE 00479440664TRLO0.1.1 11:28:06 GMT 160 2.224 GBP CHIX 00479441171TRLO0.1.1 11:28:06 GMT 207 2.224 GBP BATE 00479441172TRLO0.1.1 11:31:01 GMT 530 2.224 GBP XLON 00479441754TRLO0.1.1 11:31:01 GMT 19 2.224 GBP TRQX 00479441755TRLO0.1.1 11:31:01 GMT 34 2.224 GBP TRQX 00479441756TRLO0.1.1 11:35:04 GMT 47 2.224 GBP AQXE 00479442436TRLO0.1.1 11:35:10 GMT 53 2.224 GBP TRQX 00479442446TRLO0.1.1 11:36:38 GMT 207 2.224 GBP BATE 00479442690TRLO0.1.1 11:37:01 GMT 530 2.222 GBP XLON 00479442738TRLO0.1.1 11:37:21 GMT 63 2.224 GBP CHIX 00479442803TRLO0.1.1 11:37:21 GMT 97 2.224 GBP CHIX 00479442802TRLO0.1.1 11:41:30 GMT 47 2.224 GBP AQXE 00479443790TRLO0.1.1 11:41:32 GMT 7 2.224 GBP TRQX 00479443795TRLO0.1.1 11:41:32 GMT 7 2.224 GBP TRQX 00479443796TRLO0.1.1 11:41:32 GMT 27 2.224 GBP TRQX 00479443794TRLO0.1.1 11:41:32 GMT 12 2.224 GBP TRQX 00479443797TRLO0.1.1 11:42:14 GMT 207 2.224 GBP BATE 00479443908TRLO0.1.1 11:42:22 GMT 33 2.224 GBP CHIX 00479443930TRLO0.1.1 11:42:22 GMT 76 2.224 GBP CHIX 00479443931TRLO0.1.1 11:42:22 GMT 51 2.224 GBP CHIX 00479443932TRLO0.1.1 11:44:50 GMT 47 2.224 GBP AQXE 00479444317TRLO0.1.1 11:44:54 GMT 53 2.224 GBP TRQX 00479444337TRLO0.1.1 11:45:01 GMT 530 2.222 GBP XLON 00479444364TRLO0.1.1 11:45:01 GMT 530 2.222 GBP XLON 00479444365TRLO0.1.1 11:45:39 GMT 207 2.224 GBP BATE 00479444456TRLO0.1.1 11:46:02 GMT 33 2.224 GBP CHIX 00479444544TRLO0.1.1 11:46:02 GMT 127 2.224 GBP CHIX 00479444545TRLO0.1.1 11:47:05 GMT 530 2.222 GBP XLON 00479444682TRLO0.1.1 11:49:19 GMT 47 2.224 GBP AQXE 00479445058TRLO0.1.1 11:49:23 GMT 530 2.222 GBP XLON 00479445066TRLO0.1.1 11:49:24 GMT 53 2.224 GBP TRQX 00479445069TRLO0.1.1 11:50:17 GMT 207 2.224 GBP BATE 00479445259TRLO0.1.1 11:50:53 GMT 160 2.222 GBP CHIX 00479445362TRLO0.1.1 11:51:56 GMT 530 2.222 GBP XLON 00479445514TRLO0.1.1 11:55:46 GMT 53 2.224 GBP TRQX 00479446419TRLO0.1.1 11:56:03 GMT 530 2.222 GBP XLON 00479446471TRLO0.1.1 11:56:05 GMT 47 2.222 GBP AQXE 00479446477TRLO0.1.1 11:56:45 GMT 207 2.222 GBP BATE 00479446616TRLO0.1.1 11:59:10 GMT 530 2.222 GBP XLON 00479447002TRLO0.1.1 11:59:46 GMT 160 2.222 GBP CHIX 00479447081TRLO0.1.1 12:00:23 GMT 53 2.222 GBP TRQX 00479447210TRLO0.1.1 12:01:03 GMT 47 2.220 GBP AQXE 00479447355TRLO0.1.1 12:01:03 GMT 207 2.222 GBP BATE 00479447354TRLO0.1.1 12:01:29 GMT 530 2.220 GBP XLON 00479447447TRLO0.1.1 12:02:18 GMT 160 2.220 GBP CHIX 00479447606TRLO0.1.1 12:03:38 GMT 47 2.220 GBP AQXE 00479448009TRLO0.1.1 12:03:45 GMT 53 2.220 GBP TRQX 00479448021TRLO0.1.1 12:04:02 GMT 530 2.220 GBP XLON 00479448109TRLO0.1.1 12:04:23 GMT 207 2.220 GBP BATE 00479448150TRLO0.1.1 12:05:16 GMT 160 2.220 GBP CHIX 00479448310TRLO0.1.1 12:06:35 GMT 530 2.220 GBP XLON 00479448515TRLO0.1.1 12:08:26 GMT 47 2.220 GBP AQXE 00479448958TRLO0.1.1 12:08:45 GMT 53 2.220 GBP TRQX 00479449019TRLO0.1.1 12:09:46 GMT 207 2.220 GBP BATE 00479449170TRLO0.1.1 12:10:08 GMT 530 2.220 GBP XLON 00479449242TRLO0.1.1 12:10:29 GMT 160 2.220 GBP CHIX 00479449310TRLO0.1.1 12:15:06 GMT 530 2.218 GBP XLON 00479450221TRLO0.1.1 12:15:54 GMT 47 2.218 GBP AQXE 00479450359TRLO0.1.1 12:16:06 GMT 53 2.218 GBP TRQX 00479450405TRLO0.1.1 12:18:07 GMT 207 2.218 GBP BATE 00479450746TRLO0.1.1 12:19:01 GMT 160 2.216 GBP CHIX 00479450875TRLO0.1.1 12:22:15 GMT 530 2.218 GBP XLON 00479451346TRLO0.1.1 12:23:22 GMT 47 2.218 GBP AQXE 00479451478TRLO0.1.1 12:28:56 GMT 289 2.220 GBP XLON 00479452293TRLO0.1.1 12:28:56 GMT 241 2.220 GBP XLON 00479452294TRLO0.1.1 12:31:23 GMT 530 2.220 GBP XLON 00479452696TRLO0.1.1 12:32:36 GMT 207 2.218 GBP BATE 00479452853TRLO0.1.1 12:32:36 GMT 160 2.218 GBP CHIX 00479452854TRLO0.1.1 12:32:36 GMT 47 2.218 GBP AQXE 00479452855TRLO0.1.1 12:34:27 GMT 106 2.216 GBP TRQX 00479453198TRLO0.1.1 12:34:33 GMT 207 2.216 GBP BATE 00479453213TRLO0.1.1 12:35:26 GMT 150 2.214 GBP CHIX 00479453327TRLO0.1.1 12:35:55 GMT 7 2.214 GBP CHIX 00479453370TRLO0.1.1 12:36:20 GMT 166 2.214 GBP XLON 00479453430TRLO0.1.1 12:36:20 GMT 364 2.214 GBP XLON 00479453431TRLO0.1.1 12:37:58 GMT 3 2.214 GBP CHIX 00479453689TRLO0.1.1 12:40:08 GMT 47 2.216 GBP AQXE 00479454093TRLO0.1.1 12:40:19 GMT 53 2.216 GBP TRQX 00479454124TRLO0.1.1 12:40:54 GMT 530 2.214 GBP XLON 00479454195TRLO0.1.1 12:41:38 GMT 207 2.214 GBP BATE 00479454299TRLO0.1.1 12:42:18 GMT 160 2.214 GBP CHIX 00479454426TRLO0.1.1 12:44:37 GMT 287 2.214 GBP XLON 00479454800TRLO0.1.1 12:44:37 GMT 243 2.214 GBP XLON 00479454801TRLO0.1.1 12:47:26 GMT 47 2.216 GBP AQXE 00479455358TRLO0.1.1 12:47:44 GMT 53 2.216 GBP TRQX 00479455447TRLO0.1.1 12:51:02 GMT 207 2.214 GBP BATE 00479456120TRLO0.1.1 12:52:26 GMT 160 2.212 GBP CHIX 00479456364TRLO0.1.1 12:52:56 GMT 107 2.214 GBP XLON 00479456427TRLO0.1.1 12:52:56 GMT 388 2.214 GBP XLON 00479456429TRLO0.1.1 12:52:56 GMT 35 2.214 GBP XLON 00479456428TRLO0.1.1 12:57:42 GMT 47 2.212 GBP AQXE 00479457597TRLO0.1.1 12:57:57 GMT 530 2.214 GBP XLON 00479457657TRLO0.1.1 13:00:02 GMT 160 2.214 GBP CHIX 00479458159TRLO0.1.1 13:01:36 GMT 530 2.214 GBP XLON 00479458628TRLO0.1.1 13:01:40 GMT 41 2.216 GBP BATE 00479458644TRLO0.1.1 13:01:40 GMT 166 2.216 GBP BATE 00479458645TRLO0.1.1 13:04:34 GMT 207 2.216 GBP BATE 00479459333TRLO0.1.1 13:04:59 GMT 530 2.214 GBP XLON 00479459394TRLO0.1.1 13:05:01 GMT 53 2.214 GBP TRQX 00479459408TRLO0.1.1 13:05:30 GMT 160 2.214 GBP CHIX 00479459535TRLO0.1.1 13:08:04 GMT 53 2.214 GBP TRQX 00479460100TRLO0.1.1 13:11:57 GMT 530 2.214 GBP XLON 00479460874TRLO0.1.1 13:12:19 GMT 53 2.214 GBP TRQX 00479460942TRLO0.1.1 13:15:03 GMT 25 2.214 GBP CHIX 00479461438TRLO0.1.1 13:16:28 GMT 135 2.214 GBP CHIX 00479461801TRLO0.1.1 13:20:57 GMT 530 2.214 GBP XLON 00479462748TRLO0.1.1 13:23:16 GMT 160 2.214 GBP CHIX 00479463239TRLO0.1.1 13:23:16 GMT 530 2.214 GBP XLON 00479463240TRLO0.1.1 13:23:16 GMT 53 2.214 GBP TRQX 00479463241TRLO0.1.1 13:28:40 GMT 207 2.220 GBP BATE 00479464451TRLO0.1.1 13:28:48 GMT 530 2.220 GBP XLON 00479464467TRLO0.1.1 13:29:28 GMT 160 2.220 GBP CHIX 00479464626TRLO0.1.1 13:30:37 GMT 530 2.220 GBP XLON 00479464926TRLO0.1.1 13:30:47 GMT 207 2.220 GBP BATE 00479464979TRLO0.1.1 13:31:21 GMT 106 2.220 GBP TRQX 00479465183TRLO0.1.1 13:32:28 GMT 160 2.220 GBP CHIX 00479465560TRLO0.1.1 13:32:28 GMT 530 2.220 GBP XLON 00479465561TRLO0.1.1 13:33:56 GMT 256 2.220 GBP BATE 00479466011TRLO0.1.1 13:33:56 GMT 158 2.220 GBP BATE 00479466012TRLO0.1.1 13:33:56 GMT 207 2.220 GBP BATE 00479466013TRLO0.1.1 13:34:12 GMT 53 2.220 GBP TRQX 00479466083TRLO0.1.1 13:34:34 GMT 33 2.222 GBP XLON 00479466151TRLO0.1.1 13:34:34 GMT 91 2.222 GBP XLON 00479466152TRLO0.1.1 13:34:34 GMT 406 2.222 GBP XLON 00479466153TRLO0.1.1 13:35:32 GMT 188 2.220 GBP AQXE 00479466424TRLO0.1.1 13:35:32 GMT 94 2.220 GBP AQXE 00479466425TRLO0.1.1 13:35:32 GMT 47 2.220 GBP AQXE 00479466426TRLO0.1.1 13:36:05 GMT 160 2.220 GBP CHIX 00479466531TRLO0.1.1 13:37:01 GMT 4 2.222 GBP XLON 00479466776TRLO0.1.1 13:37:01 GMT 232 2.222 GBP XLON 00479466777TRLO0.1.1 13:37:01 GMT 294 2.222 GBP XLON 00479466775TRLO0.1.1 13:40:53 GMT 53 2.218 GBP TRQX 00479467673TRLO0.1.1 13:41:21 GMT 530 2.216 GBP XLON 00479467793TRLO0.1.1 13:42:47 GMT 207 2.218 GBP BATE 00479468188TRLO0.1.1 13:45:01 GMT 160 2.216 GBP CHIX 00479468757TRLO0.1.1 13:45:43 GMT 530 2.216 GBP XLON 00479468871TRLO0.1.1 13:47:14 GMT 1 2.220 GBP AQXE 00479469353TRLO0.1.1 13:47:14 GMT 46 2.220 GBP AQXE 00479469354TRLO0.1.1 13:49:08 GMT 207 2.218 GBP BATE 00479469723TRLO0.1.1 13:52:15 GMT 47 2.220 GBP AQXE 00479470464TRLO0.1.1 13:53:46 GMT 160 2.218 GBP CHIX 00479470787TRLO0.1.1 13:53:46 GMT 65 2.218 GBP BATE 00479470789TRLO0.1.1 13:53:46 GMT 53 2.218 GBP TRQX 00479470790TRLO0.1.1 13:53:46 GMT 53 2.218 GBP TRQX 00479470791TRLO0.1.1 13:53:46 GMT 142 2.218 GBP BATE 00479470788TRLO0.1.1 13:53:46 GMT 530 2.218 GBP XLON 00479470792TRLO0.1.1 13:53:46 GMT 530 2.218 GBP XLON 00479470793TRLO0.1.1 13:56:17 GMT 47 2.220 GBP AQXE 00479471527TRLO0.1.1 13:57:24 GMT 160 2.220 GBP CHIX 00479471837TRLO0.1.1 13:57:24 GMT 530 2.220 GBP XLON 00479471838TRLO0.1.1 13:57:41 GMT 207 2.220 GBP BATE 00479471927TRLO0.1.1 13:59:24 GMT 160 2.220 GBP CHIX 00479472484TRLO0.1.1 13:59:57 GMT 530 2.220 GBP XLON 00479472573TRLO0.1.1 13:59:57 GMT 53 2.218 GBP TRQX 00479472574TRLO0.1.1 14:00:15 GMT 47 2.220 GBP AQXE 00479472668TRLO0.1.1 14:01:49 GMT 207 2.220 GBP BATE 00479473047TRLO0.1.1 14:02:07 GMT 53 2.218 GBP TRQX 00479473093TRLO0.1.1 14:02:07 GMT 530 2.218 GBP XLON 00479473094TRLO0.1.1 14:02:32 GMT 160 2.218 GBP CHIX 00479473193TRLO0.1.1 14:04:00 GMT 530 2.216 GBP XLON 00479473528TRLO0.1.1 14:04:54 GMT 47 2.216 GBP AQXE 00479473884TRLO0.1.1 14:05:01 GMT 53 2.218 GBP TRQX 00479473942TRLO0.1.1 14:06:33 GMT 530 2.216 GBP XLON 00479474350TRLO0.1.1 14:07:28 GMT 160 2.216 GBP CHIX 00479474606TRLO0.1.1 14:09:30 GMT 36 2.216 GBP XLON 00479475062TRLO0.1.1 14:09:30 GMT 494 2.216 GBP XLON 00479475063TRLO0.1.1 14:10:02 GMT 207 2.214 GBP BATE 00479475230TRLO0.1.1 14:10:06 GMT 47 2.216 GBP AQXE 00479475250TRLO0.1.1 14:10:16 GMT 53 2.216 GBP TRQX 00479475298TRLO0.1.1 14:14:58 GMT 47 2.216 GBP AQXE 00479476658TRLO0.1.1 14:15:11 GMT 53 2.216 GBP TRQX 00479476703TRLO0.1.1 14:15:11 GMT 207 2.216 GBP BATE 00479476702TRLO0.1.1 14:18:51 GMT 24 2.216 GBP AQXE 00479477926TRLO0.1.1 14:18:52 GMT 530 2.216 GBP XLON 00479477927TRLO0.1.1 14:18:52 GMT 23 2.216 GBP AQXE 00479477928TRLO0.1.1 14:18:59 GMT 53 2.216 GBP TRQX 00479477960TRLO0.1.1 14:19:00 GMT 160 2.216 GBP CHIX 00479477964TRLO0.1.1 14:19:01 GMT 207 2.216 GBP BATE 00479477968TRLO0.1.1 14:20:48 GMT 207 2.216 GBP BATE 00479478643TRLO0.1.1 14:20:51 GMT 105 2.216 GBP CHIX 00479478661TRLO0.1.1 14:21:01 GMT 1060 2.216 GBP XLON 00479478702TRLO0.1.1 14:22:49 GMT 47 2.216 GBP AQXE 00479479115TRLO0.1.1 14:22:54 GMT 152 2.216 GBP CHIX 00479479153TRLO0.1.1 14:22:54 GMT 8 2.216 GBP CHIX 00479479154TRLO0.1.1 14:29:34 GMT 47 2.216 GBP AQXE 00479481413TRLO0.1.1 14:29:34 GMT 207 2.216 GBP BATE 00479481415TRLO0.1.1 14:29:34 GMT 414 2.216 GBP BATE 00479481414TRLO0.1.1 14:29:34 GMT 106 2.216 GBP TRQX 00479481418TRLO0.1.1 14:29:34 GMT 215 2.216 GBP CHIX 00479481416TRLO0.1.1 14:29:34 GMT 1060 2.216 GBP XLON 00479481419TRLO0.1.1 14:29:34 GMT 53 2.216 GBP TRQX 00479481417TRLO0.1.1 14:29:34 GMT 530 2.216 GBP XLON 00479481422TRLO0.1.1 14:29:34 GMT 530 2.216 GBP XLON 00479481420TRLO0.1.1 14:29:34 GMT 530 2.216 GBP XLON 00479481421TRLO0.1.1 14:30:43 GMT 160 2.214 GBP CHIX 00479482740TRLO0.1.1 14:31:37 GMT 47 2.214 GBP AQXE 00479483406TRLO0.1.1 14:32:37 GMT 530 2.214 GBP XLON 00479484372TRLO0.1.1 14:33:41 GMT 12 2.216 GBP TRQX 00479485059TRLO0.1.1 14:33:41 GMT 25 2.216 GBP TRQX 00479485060TRLO0.1.1 14:33:56 GMT 160 2.214 GBP CHIX 00479485179TRLO0.1.1 14:33:56 GMT 16 2.216 GBP TRQX 00479485180TRLO0.1.1 14:35:07 GMT 222 2.216 GBP XLON 00479485802TRLO0.1.1 14:35:07 GMT 308 2.216 GBP XLON 00479485803TRLO0.1.1 14:36:04 GMT 53 2.216 GBP TRQX 00479486356TRLO0.1.1 14:36:05 GMT 28 2.214 GBP AQXE 00479486371TRLO0.1.1 14:36:09 GMT 207 2.216 GBP BATE 00479486392TRLO0.1.1 14:36:43 GMT 62 2.214 GBP CHIX 00479486609TRLO0.1.1 14:36:43 GMT 98 2.214 GBP CHIX 00479486608TRLO0.1.1 14:37:01 GMT 100 2.216 GBP XLON 00479486731TRLO0.1.1 14:37:01 GMT 430 2.216 GBP XLON 00479486732TRLO0.1.1 14:37:01 GMT 17 2.214 GBP AQXE 00479486742TRLO0.1.1 14:37:02 GMT 49 2.214 GBP AQXE 00479486763TRLO0.1.1 14:38:11 GMT 53 2.216 GBP TRQX 00479487456TRLO0.1.1 14:38:26 GMT 207 2.216 GBP BATE 00479487616TRLO0.1.1 14:39:01 GMT 530 2.216 GBP XLON 00479487928TRLO0.1.1 14:40:23 GMT 53 2.216 GBP TRQX 00479488639TRLO0.1.1 14:40:56 GMT 207 2.216 GBP BATE 00479488892TRLO0.1.1 14:41:22 GMT 26 2.216 GBP XLON 00479489212TRLO0.1.1 14:41:22 GMT 1034 2.216 GBP XLON 00479489213TRLO0.1.1 14:41:52 GMT 89 2.216 GBP CHIX 00479489397TRLO0.1.1 14:42:08 GMT 47 2.216 GBP AQXE 00479489522TRLO0.1.1 14:42:08 GMT 71 2.216 GBP CHIX 00479489524TRLO0.1.1 14:42:08 GMT 47 2.216 GBP AQXE 00479489523TRLO0.1.1 14:42:08 GMT 160 2.216 GBP CHIX 00479489525TRLO0.1.1 14:42:08 GMT 160 2.216 GBP CHIX 00479489527TRLO0.1.1 14:42:08 GMT 207 2.216 GBP BATE 00479489526TRLO0.1.1 14:42:08 GMT 530 2.216 GBP XLON 00479489528TRLO0.1.1 14:42:50 GMT 53 2.216 GBP TRQX 00479489881TRLO0.1.1 14:44:02 GMT 25 2.216 GBP XLON 00479490359TRLO0.1.1 14:44:02 GMT 50 2.216 GBP XLON 00479490360TRLO0.1.1 14:44:02 GMT 985 2.216 GBP XLON 00479490361TRLO0.1.1 14:44:14 GMT 47 2.216 GBP AQXE 00479490459TRLO0.1.1 14:45:19 GMT 38 2.216 GBP TRQX 00479490834TRLO0.1.1 14:45:20 GMT 15 2.216 GBP TRQX 00479490849TRLO0.1.1 14:45:46 GMT 101 2.216 GBP BATE 00479491085TRLO0.1.1 14:45:46 GMT 106 2.216 GBP BATE 00479491086TRLO0.1.1 14:45:55 GMT 320 2.216 GBP CHIX 00479491128TRLO0.1.1 14:46:10 GMT 26 2.216 GBP XLON 00479491284TRLO0.1.1 14:46:10 GMT 504 2.216 GBP XLON 00479491285TRLO0.1.1 14:47:48 GMT 161 2.216 GBP BATE 00479492110TRLO0.1.1 14:47:49 GMT 46 2.216 GBP BATE 00479492115TRLO0.1.1 14:47:52 GMT 7 2.216 GBP TRQX 00479492127TRLO0.1.1 14:48:29 GMT 46 2.216 GBP TRQX 00479492422TRLO0.1.1 14:48:29 GMT 530 2.216 GBP XLON 00479492421TRLO0.1.1 14:48:29 GMT 47 2.216 GBP AQXE 00479492423TRLO0.1.1 14:48:29 GMT 47 2.216 GBP AQXE 00479492424TRLO0.1.1 14:48:50 GMT 160 2.216 GBP CHIX 00479492611TRLO0.1.1 14:49:49 GMT 207 2.216 GBP BATE 00479493102TRLO0.1.1 14:50:26 GMT 530 2.216 GBP XLON 00479493391TRLO0.1.1 14:50:59 GMT 47 2.216 GBP AQXE 00479493700TRLO0.1.1 14:51:22 GMT 53 2.216 GBP TRQX 00479493893TRLO0.1.1 14:52:02 GMT 207 2.216 GBP BATE 00479494381TRLO0.1.1 14:52:17 GMT 530 2.216 GBP XLON 00479494518TRLO0.1.1 14:52:44 GMT 160 2.216 GBP CHIX 00479494698TRLO0.1.1 14:54:22 GMT 47 2.216 GBP AQXE 00479495693TRLO0.1.1 14:54:23 GMT 530 2.216 GBP XLON 00479495707TRLO0.1.1 14:54:30 GMT 53 2.216 GBP TRQX 00479495754TRLO0.1.1 14:56:08 GMT 207 2.214 GBP BATE 00479496561TRLO0.1.1 14:56:53 GMT 25 2.214 GBP CHIX 00479497061TRLO0.1.1 14:56:53 GMT 135 2.214 GBP CHIX 00479497062TRLO0.1.1 14:56:54 GMT 530 2.214 GBP XLON 00479497077TRLO0.1.1 14:58:12 GMT 47 2.210 GBP AQXE 00479497760TRLO0.1.1 14:58:24 GMT 53 2.210 GBP TRQX 00479497920TRLO0.1.1 14:59:16 GMT 530 2.210 GBP XLON 00479498367TRLO0.1.1 15:00:52 GMT 160 2.212 GBP CHIX 00479499514TRLO0.1.1 15:01:53 GMT 47 2.212 GBP AQXE 00479500293TRLO0.1.1 15:04:13 GMT 160 2.212 GBP CHIX 00479502015TRLO0.1.1 15:05:14 GMT 47 2.212 GBP AQXE 00479502724TRLO0.1.1 15:06:30 GMT 160 2.212 GBP CHIX 00479503689TRLO0.1.1 15:07:30 GMT 47 2.212 GBP AQXE 00479504348TRLO0.1.1 15:08:20 GMT 160 2.212 GBP CHIX 00479504976TRLO0.1.1 15:09:12 GMT 185 2.214 GBP XLON 00479505494TRLO0.1.1 15:09:12 GMT 875 2.214 GBP XLON 00479505495TRLO0.1.1 15:10:39 GMT 109 2.214 GBP XLON 00479506453TRLO0.1.1 15:10:39 GMT 483 2.214 GBP XLON 00479506454TRLO0.1.1 15:10:39 GMT 468 2.214 GBP XLON 00479506455TRLO0.1.1 15:11:03 GMT 160 2.214 GBP CHIX 00479506656TRLO0.1.1 15:12:29 GMT 530 2.214 GBP XLON 00479507545TRLO0.1.1 15:14:24 GMT 207 2.212 GBP BATE 00479509116TRLO0.1.1 15:14:24 GMT 207 2.212 GBP BATE 00479509117TRLO0.1.1 15:14:24 GMT 621 2.212 GBP BATE 00479509115TRLO0.1.1 15:14:24 GMT 47 2.212 GBP AQXE 00479509119TRLO0.1.1 15:14:24 GMT 47 2.212 GBP AQXE 00479509118TRLO0.1.1 15:14:24 GMT 53 2.212 GBP TRQX 00479509123TRLO0.1.1 15:14:24 GMT 106 2.212 GBP TRQX 00479509121TRLO0.1.1 15:14:24 GMT 53 2.212 GBP TRQX 00479509120TRLO0.1.1 15:14:24 GMT 53 2.212 GBP TRQX 00479509122TRLO0.1.1 15:14:24 GMT 530 2.212 GBP XLON 00479509124TRLO0.1.1 15:14:24 GMT 530 2.212 GBP XLON 00479509125TRLO0.1.1 15:14:24 GMT 530 2.212 GBP XLON 00479509126TRLO0.1.1 15:15:04 GMT 160 2.210 GBP CHIX 00479509885TRLO0.1.1 15:16:27 GMT 207 2.212 GBP BATE 00479510887TRLO0.1.1 15:16:58 GMT 47 2.210 GBP AQXE 00479511218TRLO0.1.1 15:17:11 GMT 53 2.210 GBP TRQX 00479511360TRLO0.1.1 15:17:19 GMT 530 2.210 GBP XLON 00479511420TRLO0.1.1 15:19:57 GMT 207 2.212 GBP BATE 00479513197TRLO0.1.1 15:20:37 GMT 530 2.210 GBP XLON 00479513609TRLO0.1.1 15:20:41 GMT 160 2.210 GBP CHIX 00479513698TRLO0.1.1 15:21:32 GMT 47 2.212 GBP AQXE 00479514261TRLO0.1.1 15:21:38 GMT 53 2.210 GBP TRQX 00479514340TRLO0.1.1 15:22:52 GMT 530 2.212 GBP XLON 00479515379TRLO0.1.1 15:23:02 GMT 153 2.212 GBP BATE 00479515474TRLO0.1.1 15:23:02 GMT 54 2.212 GBP BATE 00479515475TRLO0.1.1 15:25:23 GMT 9 2.216 GBP CHIX 00479517325TRLO0.1.1 15:25:50 GMT 47 2.216 GBP AQXE 00479517589TRLO0.1.1 15:25:50 GMT 151 2.216 GBP CHIX 00479517590TRLO0.1.1 15:25:57 GMT 53 2.216 GBP TRQX 00479517710TRLO0.1.1 15:26:25 GMT 207 2.216 GBP BATE 00479518067TRLO0.1.1 15:27:42 GMT 530 2.216 GBP XLON 00479518759TRLO0.1.1 15:31:25 GMT 530 2.222 GBP XLON 00479521444TRLO0.1.1 15:31:29 GMT 160 2.222 GBP CHIX 00479521497TRLO0.1.1 15:31:40 GMT 207 2.224 GBP BATE 00479521603TRLO0.1.1 15:31:48 GMT 47 2.224 GBP AQXE 00479521664TRLO0.1.1 15:37:59 GMT 160 2.228 GBP CHIX 00479525288TRLO0.1.1 15:38:00 GMT 248 2.228 GBP XLON 00479525295TRLO0.1.1 15:38:00 GMT 282 2.228 GBP XLON 00479525296TRLO0.1.1 15:38:00 GMT 47 2.226 GBP AQXE 00479525297TRLO0.1.1 15:38:00 GMT 53 2.226 GBP TRQX 00479525299TRLO0.1.1 15:38:00 GMT 207 2.226 GBP BATE 00479525298TRLO0.1.1 15:39:53 GMT 389 2.228 GBP XLON 00479526438TRLO0.1.1 15:39:53 GMT 247 2.228 GBP XLON 00479526437TRLO0.1.1 15:39:53 GMT 424 2.228 GBP XLON 00479526439TRLO0.1.1 15:39:59 GMT 47 2.228 GBP AQXE 00479526526TRLO0.1.1 15:41:59 GMT 90 2.228 GBP XLON 00479527887TRLO0.1.1 15:41:59 GMT 326 2.228 GBP XLON 00479527886TRLO0.1.1 15:41:59 GMT 644 2.228 GBP XLON 00479527888TRLO0.1.1 15:42:21 GMT 47 2.228 GBP AQXE 00479528170TRLO0.1.1 15:42:54 GMT 207 2.228 GBP BATE 00479528587TRLO0.1.1 15:43:46 GMT 106 2.226 GBP TRQX 00479529219TRLO0.1.1 15:43:46 GMT 1026 2.228 GBP XLON 00479529218TRLO0.1.1 15:43:46 GMT 34 2.228 GBP XLON 00479529217TRLO0.1.1 15:43:46 GMT 160 2.226 GBP CHIX 00479529220TRLO0.1.1 15:43:46 GMT 160 2.226 GBP CHIX 00479529221TRLO0.1.1 15:43:46 GMT 160 2.226 GBP CHIX 00479529222TRLO0.1.1 15:43:46 GMT 53 2.226 GBP TRQX 00479529225TRLO0.1.1 15:43:46 GMT 53 2.226 GBP TRQX 00479529224TRLO0.1.1 15:43:46 GMT 530 2.226 GBP XLON 00479529223TRLO0.1.1 15:43:47 GMT 207 2.226 GBP BATE 00479529230TRLO0.1.1 15:43:47 GMT 207 2.226 GBP BATE 00479529231TRLO0.1.1 15:44:30 GMT 94 2.228 GBP AQXE 00479529689TRLO0.1.1 15:45:45 GMT 53 2.224 GBP TRQX 00479530532TRLO0.1.1 15:45:45 GMT 160 2.224 GBP CHIX 00479530531TRLO0.1.1 15:45:45 GMT 530 2.226 GBP XLON 00479530530TRLO0.1.1 15:48:11 GMT 19 2.226 GBP CHIX 00479532129TRLO0.1.1 15:48:11 GMT 141 2.226 GBP CHIX 00479532130TRLO0.1.1 15:48:18 GMT 207 2.226 GBP BATE 00479532197TRLO0.1.1 15:50:13 GMT 160 2.226 GBP CHIX 00479533282TRLO0.1.1 15:50:17 GMT 207 2.226 GBP BATE 00479533338TRLO0.1.1 15:52:14 GMT 207 2.226 GBP BATE 00479534436TRLO0.1.1 15:52:48 GMT 26 2.226 GBP CHIX 00479534684TRLO0.1.1 15:52:48 GMT 9 2.226 GBP CHIX 00479534685TRLO0.1.1 15:53:03 GMT 125 2.226 GBP CHIX 00479534883TRLO0.1.1 15:54:35 GMT 47 2.224 GBP AQXE 00479535929TRLO0.1.1 15:54:35 GMT 53 2.226 GBP TRQX 00479535928TRLO0.1.1 15:54:35 GMT 47 2.224 GBP AQXE 00479535931TRLO0.1.1 15:54:35 GMT 94 2.224 GBP AQXE 00479535930TRLO0.1.1 15:54:35 GMT 530 2.224 GBP XLON 00479535934TRLO0.1.1 15:54:35 GMT 53 2.226 GBP TRQX 00479535932TRLO0.1.1 15:54:35 GMT 53 2.226 GBP TRQX 00479535933TRLO0.1.1 15:54:35 GMT 530 2.224 GBP XLON 00479535935TRLO0.1.1 15:54:35 GMT 530 2.224 GBP XLON 00479535936TRLO0.1.1 15:54:35 GMT 530 2.224 GBP XLON 00479535937TRLO0.1.1 15:54:48 GMT 207 2.226 GBP BATE 00479536098TRLO0.1.1 15:55:22 GMT 160 2.224 GBP CHIX 00479536604TRLO0.1.1 15:56:25 GMT 530 2.224 GBP XLON 00479537224TRLO0.1.1 15:56:25 GMT 530 2.224 GBP XLON 00479537225TRLO0.1.1 15:57:11 GMT 207 2.226 GBP BATE 00479537699TRLO0.1.1 15:57:33 GMT 160 2.224 GBP CHIX 00479537974TRLO0.1.1 15:58:57 GMT 47 2.224 GBP AQXE 00479538702TRLO0.1.1 15:58:57 GMT 53 2.224 GBP TRQX 00479538703TRLO0.1.1 15:58:57 GMT 530 2.224 GBP XLON 00479538705TRLO0.1.1 15:58:57 GMT 53 2.224 GBP TRQX 00479538704TRLO0.1.1 15:59:11 GMT 530 2.224 GBP XLON 00479538839TRLO0.1.1 16:00:24 GMT 207 2.226 GBP BATE 00479539694TRLO0.1.1 16:02:50 GMT 207 2.226 GBP BATE 00479541626TRLO0.1.1 16:03:00 GMT 53 2.226 GBP TRQX 00479541721TRLO0.1.1 16:03:00 GMT 530 2.226 GBP XLON 00479541720TRLO0.1.1 16:05:00 GMT 207 2.226 GBP BATE 00479543056TRLO0.1.1 16:05:18 GMT 29 2.226 GBP TRQX 00479543220TRLO0.1.1 16:05:34 GMT 530 2.226 GBP XLON 00479543421TRLO0.1.1 16:05:34 GMT 24 2.226 GBP TRQX 00479543422TRLO0.1.1 16:08:00 GMT 530 2.226 GBP XLON 00479545103TRLO0.1.1 16:08:08 GMT 53 2.226 GBP TRQX 00479545246TRLO0.1.1 16:08:08 GMT 320 2.226 GBP CHIX 00479545245TRLO0.1.1 16:08:30 GMT 207 2.226 GBP BATE 00479545458TRLO0.1.1 16:10:12 GMT 160 2.226 GBP CHIX 00479546621TRLO0.1.1 16:10:12 GMT 530 2.226 GBP XLON 00479546622TRLO0.1.1 16:10:14 GMT 141 2.226 GBP AQXE 00479546690TRLO0.1.1 16:10:26 GMT 160 2.226 GBP CHIX 00479546774TRLO0.1.1 16:11:17 GMT 53 2.226 GBP TRQX 00479547402TRLO0.1.1 16:11:17 GMT 1060 2.226 GBP XLON 00479547403TRLO0.1.1 16:13:35 GMT 393 2.228 GBP XLON 00479548950TRLO0.1.1 16:13:35 GMT 137 2.228 GBP XLON 00479548960TRLO0.1.1 16:13:36 GMT 47 2.228 GBP AQXE 00479548968TRLO0.1.1 16:15:38 GMT 2178 2.228 GBP XLON 00479550557TRLO0.1.1 16:15:38 GMT 80 2.228 GBP XLON 00479550556TRLO0.1.1 16:15:58 GMT 47 2.228 GBP AQXE 00479550770TRLO0.1.1 16:16:01 GMT 207 2.226 GBP BATE 00479550904TRLO0.1.1 16:16:01 GMT 160 2.226 GBP CHIX 00479550907TRLO0.1.1 16:16:01 GMT 207 2.226 GBP BATE 00479550906TRLO0.1.1 16:16:01 GMT 640 2.226 GBP BATE 00479550905TRLO0.1.1 16:16:01 GMT 160 2.226 GBP CHIX 00479550908TRLO0.1.1 16:16:01 GMT 456 2.226 GBP CHIX 00479550909TRLO0.1.1 16:16:01 GMT 140 2.226 GBP TRQX 00479550910TRLO0.1.1 16:16:01 GMT 53 2.226 GBP TRQX 00479550911TRLO0.1.1 16:17:42 GMT 342 2.226 GBP XLON 00479552250TRLO0.1.1 16:17:49 GMT 11 2.226 GBP AQXE 00479552348TRLO0.1.1 16:18:06 GMT 193 2.226 GBP BATE 00479552579TRLO0.1.1 16:18:07 GMT 36 2.226 GBP AQXE 00479552588TRLO0.1.1 16:18:07 GMT 82 2.226 GBP AQXE 00479552589TRLO0.1.1 16:18:11 GMT 155 2.228 GBP CHIX 00479552630TRLO0.1.1 16:18:30 GMT 112 2.226 GBP TRQX 00479552943TRLO0.1.1 16:20:02 GMT 1956 2.226 GBP XLON 00479554046TRLO0.1.1 16:20:10 GMT 193 2.226 GBP CHIX 00479554107TRLO0.1.1 16:20:12 GMT 274 2.226 GBP BATE 00479554166TRLO0.1.1 16:20:23 GMT 157 2.226 GBP AQXE 00479554276TRLO0.1.1 16:20:48 GMT 35 2.226 GBP TRQX 00479554558TRLO0.1.1 16:20:48 GMT 46 2.226 GBP TRQX 00479554557TRLO0.1.1 16:21:52 GMT 35 2.226 GBP XLON 00479555516TRLO0.1.1 16:21:52 GMT 11 2.226 GBP XLON 00479555515TRLO0.1.1 16:21:52 GMT 906 2.226 GBP XLON 00479555517TRLO0.1.1 16:22:10 GMT 254 2.226 GBP BATE 00479555795TRLO0.1.1 16:22:49 GMT 267 2.226 GBP CHIX 00479556360TRLO0.1.1 16:23:08 GMT 78 2.226 GBP TRQX 00479556579TRLO0.1.1 16:23:11 GMT 26 2.226 GBP AQXE 00479556685TRLO0.1.1 16:23:39 GMT 415 2.224 GBP XLON 00479557024TRLO0.1.1 16:23:39 GMT 62 2.224 GBP AQXE 00479557023TRLO0.1.1 16:25:01 GMT 169 2.224 GBP CHIX 00479558028TRLO0.1.1 16:25:01 GMT 1085 2.224 GBP XLON 00479558029TRLO0.1.1 16:25:07 GMT 56 2.224 GBP BATE 00479558093TRLO0.1.1 16:25:07 GMT 315 2.224 GBP BATE 00479558094TRLO0.1.1 16:26:57 GMT 89 2.224 GBP AQXE 00479559283TRLO0.1.1 16:26:57 GMT 947 2.224 GBP XLON 00479559285TRLO0.1.1 16:26:57 GMT 183 2.224 GBP CHIX 00479559284TRLO0.1.1 16:27:08 GMT 108 2.224 GBP TRQX 00479559403TRLO0.1.1 16:27:08 GMT 168 2.224 GBP BATE 00479559402TRLO0.1.1 16:27:10 GMT 171 2.224 GBP XLON 00479559416TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDZLFLEDLFBBB
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement