REG - Intnl Workplace Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb6922Sa&default-theme=true RNS Number : 6922S International Workplace Group PLC 28 July 2025 International Workplace Group plc - Transaction in Own Shares 28 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,261 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,197,974 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,013,581,787 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 25 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 84,705 2.2197 2.2080 2.2320 CBOE CXE 16,035 2.2193 2.2080 2.2340 CBOE BXE 21,727 2.2192 2.2080 2.2320 Turquoise Services Limited 5,042 2.2189 2.2080 2.2320 Aquis Exchange 4,752 2.2195 2.2080 2.2320 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:20 GMT 590 2.212 GBP XLON 00479664657TRLO0.1.1 08:07:40 GMT 52 2.214 GBP TRQX 00479665286TRLO0.1.1 08:07:43 GMT 213 2.214 GBP BATE 00479665302TRLO0.1.1 08:11:59 GMT 157 2.208 GBP CHIX 00479666582TRLO0.1.1 08:12:11 GMT 590 2.210 GBP XLON 00479666644TRLO0.1.1 08:14:10 GMT 46 2.212 GBP AQXE 00479667260TRLO0.1.1 08:15:48 GMT 590 2.218 GBP XLON 00479667899TRLO0.1.1 08:16:46 GMT 157 2.214 GBP CHIX 00479668271TRLO0.1.1 08:16:46 GMT 46 2.212 GBP AQXE 00479668272TRLO0.1.1 08:16:46 GMT 52 2.214 GBP TRQX 00479668273TRLO0.1.1 08:21:31 GMT 590 2.214 GBP XLON 00479670422TRLO0.1.1 08:22:50 GMT 157 2.214 GBP CHIX 00479670922TRLO0.1.1 08:23:11 GMT 426 2.214 GBP BATE 00479671049TRLO0.1.1 08:28:14 GMT 590 2.216 GBP XLON 00479673172TRLO0.1.1 08:30:08 GMT 46 2.214 GBP AQXE 00479673847TRLO0.1.1 08:30:08 GMT 52 2.214 GBP TRQX 00479673848TRLO0.1.1 08:32:09 GMT 52 2.212 GBP TRQX 00479674632TRLO0.1.1 08:32:12 GMT 46 2.214 GBP AQXE 00479674643TRLO0.1.1 08:32:24 GMT 157 2.212 GBP CHIX 00479674723TRLO0.1.1 08:32:27 GMT 77 2.212 GBP BATE 00479674730TRLO0.1.1 08:32:27 GMT 136 2.212 GBP BATE 00479674731TRLO0.1.1 08:34:27 GMT 590 2.212 GBP XLON 00479675331TRLO0.1.1 08:39:06 GMT 46 2.214 GBP AQXE 00479677017TRLO0.1.1 08:39:10 GMT 52 2.212 GBP TRQX 00479677033TRLO0.1.1 08:39:15 GMT 54 2.212 GBP XLON 00479677040TRLO0.1.1 08:39:15 GMT 162 2.212 GBP XLON 00479677041TRLO0.1.1 08:39:15 GMT 49 2.212 GBP XLON 00479677043TRLO0.1.1 08:39:15 GMT 325 2.212 GBP XLON 00479677042TRLO0.1.1 08:39:25 GMT 157 2.212 GBP CHIX 00479677098TRLO0.1.1 08:39:29 GMT 213 2.212 GBP BATE 00479677128TRLO0.1.1 08:43:43 GMT 590 2.212 GBP XLON 00479678197TRLO0.1.1 08:45:28 GMT 46 2.214 GBP AQXE 00479678707TRLO0.1.1 08:45:39 GMT 52 2.210 GBP TRQX 00479678749TRLO0.1.1 08:46:01 GMT 157 2.210 GBP CHIX 00479678848TRLO0.1.1 08:46:07 GMT 213 2.210 GBP BATE 00479678909TRLO0.1.1 08:51:25 GMT 590 2.212 GBP XLON 00479680376TRLO0.1.1 08:53:38 GMT 46 2.214 GBP AQXE 00479681004TRLO0.1.1 08:53:45 GMT 52 2.212 GBP TRQX 00479681032TRLO0.1.1 08:54:12 GMT 157 2.212 GBP CHIX 00479681239TRLO0.1.1 08:54:19 GMT 213 2.212 GBP BATE 00479681267TRLO0.1.1 08:54:56 GMT 33 2.212 GBP XLON 00479681448TRLO0.1.1 08:54:56 GMT 100 2.212 GBP XLON 00479681449TRLO0.1.1 08:54:56 GMT 457 2.212 GBP XLON 00479681450TRLO0.1.1 08:58:52 GMT 590 2.212 GBP XLON 00479682712TRLO0.1.1 08:59:29 GMT 46 2.214 GBP AQXE 00479682918TRLO0.1.1 09:02:07 GMT 3 2.214 GBP BATE 00479683986TRLO0.1.1 09:02:07 GMT 157 2.214 GBP CHIX 00479683985TRLO0.1.1 09:02:07 GMT 210 2.214 GBP BATE 00479683984TRLO0.1.1 09:02:07 GMT 52 2.214 GBP TRQX 00479683987TRLO0.1.1 09:03:25 GMT 590 2.212 GBP XLON 00479684344TRLO0.1.1 09:06:15 GMT 46 2.208 GBP AQXE 00479685213TRLO0.1.1 09:06:49 GMT 157 2.208 GBP CHIX 00479685414TRLO0.1.1 09:06:49 GMT 52 2.208 GBP TRQX 00479685415TRLO0.1.1 09:06:59 GMT 213 2.208 GBP BATE 00479685449TRLO0.1.1 09:08:31 GMT 229 2.208 GBP XLON 00479685824TRLO0.1.1 09:08:31 GMT 361 2.208 GBP XLON 00479685823TRLO0.1.1 09:13:40 GMT 46 2.208 GBP AQXE 00479687324TRLO0.1.1 09:13:49 GMT 52 2.208 GBP TRQX 00479687371TRLO0.1.1 09:14:04 GMT 590 2.208 GBP XLON 00479687467TRLO0.1.1 09:14:30 GMT 157 2.208 GBP CHIX 00479687622TRLO0.1.1 09:14:40 GMT 213 2.208 GBP BATE 00479687665TRLO0.1.1 09:17:28 GMT 159 2.208 GBP XLON 00479688384TRLO0.1.1 09:17:28 GMT 248 2.208 GBP XLON 00479688385TRLO0.1.1 09:17:28 GMT 183 2.208 GBP XLON 00479688386TRLO0.1.1 09:18:24 GMT 46 2.208 GBP AQXE 00479688667TRLO0.1.1 09:18:34 GMT 52 2.208 GBP TRQX 00479688744TRLO0.1.1 09:18:54 GMT 157 2.208 GBP CHIX 00479688821TRLO0.1.1 09:19:00 GMT 213 2.208 GBP BATE 00479688841TRLO0.1.1 09:21:02 GMT 394 2.208 GBP XLON 00479689477TRLO0.1.1 09:21:02 GMT 196 2.208 GBP XLON 00479689478TRLO0.1.1 09:26:06 GMT 13 2.208 GBP AQXE 00479691299TRLO0.1.1 09:26:06 GMT 33 2.208 GBP AQXE 00479691298TRLO0.1.1 09:26:17 GMT 52 2.208 GBP TRQX 00479691339TRLO0.1.1 09:27:11 GMT 157 2.208 GBP CHIX 00479691634TRLO0.1.1 09:27:20 GMT 213 2.208 GBP BATE 00479691671TRLO0.1.1 09:27:52 GMT 590 2.208 GBP XLON 00479691907TRLO0.1.1 09:32:27 GMT 590 2.210 GBP XLON 00479693681TRLO0.1.1 09:36:22 GMT 30 2.210 GBP XLON 00479695179TRLO0.1.1 09:36:22 GMT 267 2.210 GBP XLON 00479695180TRLO0.1.1 09:36:22 GMT 293 2.210 GBP XLON 00479695181TRLO0.1.1 09:36:33 GMT 157 2.210 GBP CHIX 00479695248TRLO0.1.1 09:39:37 GMT 59 2.210 GBP CHIX 00479696338TRLO0.1.1 09:39:37 GMT 98 2.210 GBP CHIX 00479696339TRLO0.1.1 09:40:47 GMT 590 2.210 GBP XLON 00479696933TRLO0.1.1 09:41:07 GMT 426 2.210 GBP BATE 00479697055TRLO0.1.1 09:44:31 GMT 110 2.210 GBP XLON 00479698033TRLO0.1.1 09:44:31 GMT 480 2.210 GBP XLON 00479698032TRLO0.1.1 09:44:57 GMT 157 2.210 GBP CHIX 00479698188TRLO0.1.1 09:45:06 GMT 213 2.210 GBP BATE 00479698269TRLO0.1.1 09:51:09 GMT 590 2.210 GBP XLON 00479700248TRLO0.1.1 09:51:09 GMT 46 2.208 GBP AQXE 00479700249TRLO0.1.1 09:51:09 GMT 46 2.208 GBP AQXE 00479700250TRLO0.1.1 09:51:09 GMT 46 2.208 GBP AQXE 00479700251TRLO0.1.1 09:51:09 GMT 52 2.208 GBP TRQX 00479700253TRLO0.1.1 09:51:09 GMT 104 2.208 GBP TRQX 00479700252TRLO0.1.1 09:51:09 GMT 52 2.208 GBP TRQX 00479700254TRLO0.1.1 09:53:23 GMT 46 2.208 GBP AQXE 00479700824TRLO0.1.1 09:53:51 GMT 157 2.208 GBP CHIX 00479700910TRLO0.1.1 09:54:01 GMT 213 2.208 GBP BATE 00479700947TRLO0.1.1 09:55:55 GMT 590 2.208 GBP XLON 00479701575TRLO0.1.1 09:59:17 GMT 213 2.208 GBP BATE 00479702520TRLO0.1.1 10:00:27 GMT 157 2.208 GBP CHIX 00479702844TRLO0.1.1 10:00:27 GMT 590 2.208 GBP XLON 00479702845TRLO0.1.1 10:04:17 GMT 590 2.208 GBP XLON 00479704191TRLO0.1.1 10:05:50 GMT 157 2.208 GBP CHIX 00479704797TRLO0.1.1 10:06:00 GMT 213 2.208 GBP BATE 00479704833TRLO0.1.1 10:08:39 GMT 590 2.208 GBP XLON 00479705735TRLO0.1.1 10:14:00 GMT 213 2.208 GBP BATE 00479707416TRLO0.1.1 10:14:36 GMT 104 2.208 GBP TRQX 00479707630TRLO0.1.1 10:15:45 GMT 6 2.210 GBP XLON 00479707987TRLO0.1.1 10:15:45 GMT 584 2.210 GBP XLON 00479707988TRLO0.1.1 10:24:13 GMT 404 2.210 GBP XLON 00479710934TRLO0.1.1 10:24:13 GMT 186 2.210 GBP XLON 00479710935TRLO0.1.1 10:35:49 GMT 200 2.210 GBP XLON 00479716064TRLO0.1.1 10:35:49 GMT 390 2.210 GBP XLON 00479716065TRLO0.1.1 10:35:58 GMT 46 2.210 GBP AQXE 00479716131TRLO0.1.1 10:36:18 GMT 46 2.208 GBP AQXE 00479716276TRLO0.1.1 10:36:18 GMT 92 2.208 GBP AQXE 00479716275TRLO0.1.1 10:36:18 GMT 157 2.208 GBP CHIX 00479716274TRLO0.1.1 10:36:18 GMT 52 2.208 GBP TRQX 00479716280TRLO0.1.1 10:36:18 GMT 104 2.208 GBP TRQX 00479716279TRLO0.1.1 10:36:18 GMT 157 2.208 GBP CHIX 00479716278TRLO0.1.1 10:36:18 GMT 213 2.208 GBP BATE 00479716277TRLO0.1.1 10:38:15 GMT 46 2.208 GBP AQXE 00479717095TRLO0.1.1 10:40:16 GMT 157 2.208 GBP CHIX 00479717903TRLO0.1.1 10:40:26 GMT 213 2.208 GBP BATE 00479717932TRLO0.1.1 10:41:51 GMT 33 2.208 GBP XLON 00479718618TRLO0.1.1 10:41:51 GMT 557 2.208 GBP XLON 00479718619TRLO0.1.1 10:45:51 GMT 590 2.212 GBP XLON 00479720398TRLO0.1.1 10:45:59 GMT 157 2.212 GBP CHIX 00479720449TRLO0.1.1 10:51:51 GMT 445 2.212 GBP XLON 00479722997TRLO0.1.1 10:51:51 GMT 145 2.212 GBP XLON 00479722998TRLO0.1.1 10:55:37 GMT 157 2.212 GBP CHIX 00479724396TRLO0.1.1 10:59:39 GMT 590 2.214 GBP XLON 00479725762TRLO0.1.1 10:59:56 GMT 46 2.210 GBP AQXE 00479725824TRLO0.1.1 10:59:56 GMT 92 2.210 GBP AQXE 00479725823TRLO0.1.1 10:59:56 GMT 213 2.210 GBP BATE 00479725825TRLO0.1.1 10:59:56 GMT 52 2.210 GBP TRQX 00479725827TRLO0.1.1 10:59:56 GMT 104 2.210 GBP TRQX 00479725826TRLO0.1.1 11:02:10 GMT 213 2.210 GBP BATE 00479726257TRLO0.1.1 11:04:34 GMT 213 2.210 GBP BATE 00479726590TRLO0.1.1 11:10:47 GMT 46 2.210 GBP AQXE 00479727525TRLO0.1.1 11:11:18 GMT 52 2.210 GBP TRQX 00479727624TRLO0.1.1 11:13:07 GMT 11 2.210 GBP BATE 00479727939TRLO0.1.1 11:13:07 GMT 202 2.210 GBP BATE 00479727938TRLO0.1.1 11:17:05 GMT 33 2.210 GBP AQXE 00479728601TRLO0.1.1 11:17:05 GMT 13 2.210 GBP AQXE 00479728602TRLO0.1.1 11:20:00 GMT 213 2.210 GBP BATE 00479729192TRLO0.1.1 11:20:00 GMT 52 2.210 GBP TRQX 00479729193TRLO0.1.1 11:21:29 GMT 157 2.212 GBP CHIX 00479729515TRLO0.1.1 11:21:29 GMT 314 2.212 GBP CHIX 00479729516TRLO0.1.1 11:22:58 GMT 177 2.212 GBP XLON 00479729721TRLO0.1.1 11:22:58 GMT 1003 2.212 GBP XLON 00479729722TRLO0.1.1 11:22:58 GMT 1180 2.212 GBP XLON 00479729723TRLO0.1.1 11:23:38 GMT 46 2.212 GBP AQXE 00479729814TRLO0.1.1 11:24:14 GMT 52 2.212 GBP TRQX 00479729899TRLO0.1.1 11:26:37 GMT 177 2.212 GBP XLON 00479730230TRLO0.1.1 11:26:37 GMT 159 2.212 GBP XLON 00479730231TRLO0.1.1 11:26:37 GMT 254 2.212 GBP XLON 00479730232TRLO0.1.1 11:26:43 GMT 157 2.212 GBP CHIX 00479730240TRLO0.1.1 11:27:11 GMT 140 2.212 GBP BATE 00479730313TRLO0.1.1 11:27:11 GMT 73 2.212 GBP BATE 00479730314TRLO0.1.1 11:33:53 GMT 46 2.212 GBP AQXE 00479731375TRLO0.1.1 11:34:00 GMT 65 2.212 GBP XLON 00479731393TRLO0.1.1 11:34:00 GMT 175 2.212 GBP XLON 00479731391TRLO0.1.1 11:34:00 GMT 350 2.212 GBP XLON 00479731392TRLO0.1.1 11:47:11 GMT 46 2.212 GBP AQXE 00479733890TRLO0.1.1 11:47:11 GMT 92 2.212 GBP AQXE 00479733889TRLO0.1.1 11:47:11 GMT 426 2.212 GBP BATE 00479733891TRLO0.1.1 11:47:11 GMT 157 2.212 GBP CHIX 00479733893TRLO0.1.1 11:47:11 GMT 157 2.212 GBP CHIX 00479733894TRLO0.1.1 11:47:11 GMT 213 2.212 GBP BATE 00479733892TRLO0.1.1 11:47:11 GMT 13 2.212 GBP XLON 00479733897TRLO0.1.1 11:47:11 GMT 33 2.212 GBP XLON 00479733896TRLO0.1.1 11:47:11 GMT 501 2.212 GBP XLON 00479733895TRLO0.1.1 11:47:11 GMT 43 2.212 GBP XLON 00479733898TRLO0.1.1 11:47:11 GMT 590 2.212 GBP XLON 00479733899TRLO0.1.1 11:47:11 GMT 52 2.212 GBP TRQX 00479733902TRLO0.1.1 11:47:11 GMT 52 2.212 GBP TRQX 00479733903TRLO0.1.1 11:47:11 GMT 104 2.212 GBP TRQX 00479733901TRLO0.1.1 11:47:11 GMT 590 2.212 GBP XLON 00479733900TRLO0.1.1 11:49:20 GMT 373 2.212 GBP XLON 00479734351TRLO0.1.1 11:49:20 GMT 217 2.212 GBP XLON 00479734352TRLO0.1.1 11:49:30 GMT 157 2.212 GBP CHIX 00479734388TRLO0.1.1 11:50:42 GMT 213 2.212 GBP BATE 00479734581TRLO0.1.1 11:51:37 GMT 157 2.212 GBP CHIX 00479734681TRLO0.1.1 11:52:10 GMT 590 2.212 GBP XLON 00479734768TRLO0.1.1 11:55:01 GMT 46 2.210 GBP AQXE 00479735298TRLO0.1.1 11:55:52 GMT 52 2.210 GBP TRQX 00479735490TRLO0.1.1 11:56:34 GMT 590 2.210 GBP XLON 00479735646TRLO0.1.1 11:56:48 GMT 157 2.210 GBP CHIX 00479735715TRLO0.1.1 11:57:01 GMT 213 2.210 GBP BATE 00479735786TRLO0.1.1 11:59:50 GMT 46 2.210 GBP AQXE 00479736333TRLO0.1.1 12:00:01 GMT 136 2.210 GBP XLON 00479736366TRLO0.1.1 12:00:01 GMT 454 2.210 GBP XLON 00479736367TRLO0.1.1 12:00:11 GMT 52 2.210 GBP TRQX 00479736402TRLO0.1.1 12:01:10 GMT 157 2.210 GBP CHIX 00479736554TRLO0.1.1 12:01:12 GMT 213 2.210 GBP BATE 00479736562TRLO0.1.1 12:02:26 GMT 33 2.210 GBP XLON 00479736824TRLO0.1.1 12:02:48 GMT 33 2.210 GBP XLON 00479736884TRLO0.1.1 12:05:52 GMT 31 2.210 GBP XLON 00479737371TRLO0.1.1 12:05:52 GMT 38 2.210 GBP XLON 00479737370TRLO0.1.1 12:05:52 GMT 2 2.210 GBP XLON 00479737372TRLO0.1.1 12:12:22 GMT 590 2.212 GBP XLON 00479738244TRLO0.1.1 12:12:24 GMT 314 2.212 GBP CHIX 00479738250TRLO0.1.1 12:12:35 GMT 46 2.214 GBP AQXE 00479738271TRLO0.1.1 12:14:31 GMT 92 2.214 GBP AQXE 00479738526TRLO0.1.1 12:22:24 GMT 46 2.214 GBP AQXE 00479739580TRLO0.1.1 12:22:27 GMT 157 2.214 GBP CHIX 00479739590TRLO0.1.1 12:22:28 GMT 50 2.214 GBP BATE 00479739593TRLO0.1.1 12:22:28 GMT 1 2.214 GBP BATE 00479739594TRLO0.1.1 12:22:28 GMT 46 2.214 GBP BATE 00479739595TRLO0.1.1 12:22:28 GMT 68 2.214 GBP BATE 00479739597TRLO0.1.1 12:22:28 GMT 117 2.214 GBP BATE 00479739596TRLO0.1.1 12:22:28 GMT 22 2.214 GBP BATE 00479739598TRLO0.1.1 12:23:45 GMT 335 2.214 GBP BATE 00479739899TRLO0.1.1 12:23:45 GMT 590 2.214 GBP XLON 00479739900TRLO0.1.1 12:23:45 GMT 702 2.214 GBP XLON 00479739901TRLO0.1.1 12:23:45 GMT 33 2.214 GBP XLON 00479739902TRLO0.1.1 12:23:45 GMT 898 2.214 GBP XLON 00479739903TRLO0.1.1 12:25:47 GMT 52 2.216 GBP TRQX 00479740149TRLO0.1.1 12:26:36 GMT 33 2.216 GBP XLON 00479740295TRLO0.1.1 12:26:36 GMT 72 2.216 GBP XLON 00479740296TRLO0.1.1 12:26:36 GMT 3 2.216 GBP XLON 00479740297TRLO0.1.1 12:26:36 GMT 6 2.216 GBP XLON 00479740298TRLO0.1.1 12:26:36 GMT 24 2.216 GBP XLON 00479740299TRLO0.1.1 12:27:10 GMT 157 2.216 GBP CHIX 00479740368TRLO0.1.1 12:27:10 GMT 213 2.216 GBP BATE 00479740367TRLO0.1.1 12:27:10 GMT 452 2.216 GBP XLON 00479740369TRLO0.1.1 12:27:55 GMT 52 2.216 GBP TRQX 00479740471TRLO0.1.1 12:31:53 GMT 282 2.216 GBP XLON 00479741376TRLO0.1.1 12:31:53 GMT 308 2.216 GBP XLON 00479741375TRLO0.1.1 12:31:53 GMT 46 2.216 GBP AQXE 00479741377TRLO0.1.1 12:32:02 GMT 52 2.216 GBP TRQX 00479741404TRLO0.1.1 12:33:57 GMT 104 2.214 GBP TRQX 00479741717TRLO0.1.1 12:34:40 GMT 157 2.218 GBP CHIX 00479741828TRLO0.1.1 12:35:04 GMT 213 2.216 GBP BATE 00479741878TRLO0.1.1 12:37:22 GMT 590 2.216 GBP XLON 00479742417TRLO0.1.1 12:38:54 GMT 46 2.218 GBP AQXE 00479742715TRLO0.1.1 12:39:40 GMT 52 2.216 GBP TRQX 00479742817TRLO0.1.1 12:41:42 GMT 157 2.216 GBP CHIX 00479743118TRLO0.1.1 12:42:00 GMT 213 2.216 GBP BATE 00479743154TRLO0.1.1 13:01:03 GMT 52 2.218 GBP TRQX 00479745750TRLO0.1.1 13:01:08 GMT 202 2.218 GBP XLON 00479745759TRLO0.1.1 13:09:29 GMT 590 2.222 GBP XLON 00479746895TRLO0.1.1 13:09:29 GMT 1269 2.222 GBP XLON 00479746896TRLO0.1.1 13:09:29 GMT 127 2.222 GBP XLON 00479746898TRLO0.1.1 13:09:29 GMT 363 2.222 GBP XLON 00479746897TRLO0.1.1 13:09:29 GMT 89 2.222 GBP XLON 00479746899TRLO0.1.1 13:09:29 GMT 310 2.222 GBP XLON 00479746900TRLO0.1.1 13:09:30 GMT 52 2.222 GBP TRQX 00479746902TRLO0.1.1 13:09:33 GMT 314 2.222 GBP CHIX 00479746904TRLO0.1.1 13:11:17 GMT 52 2.224 GBP TRQX 00479747201TRLO0.1.1 13:12:05 GMT 157 2.222 GBP CHIX 00479747350TRLO0.1.1 13:12:05 GMT 213 2.222 GBP BATE 00479747353TRLO0.1.1 13:12:05 GMT 426 2.222 GBP BATE 00479747352TRLO0.1.1 13:12:05 GMT 113 2.222 GBP XLON 00479747355TRLO0.1.1 13:12:05 GMT 477 2.222 GBP XLON 00479747357TRLO0.1.1 13:12:56 GMT 46 2.224 GBP AQXE 00479747554TRLO0.1.1 13:13:00 GMT 33 2.224 GBP TRQX 00479747559TRLO0.1.1 13:13:00 GMT 19 2.224 GBP TRQX 00479747560TRLO0.1.1 13:14:31 GMT 157 2.222 GBP CHIX 00479747758TRLO0.1.1 13:14:36 GMT 213 2.222 GBP BATE 00479747771TRLO0.1.1 13:15:09 GMT 46 2.224 GBP AQXE 00479747827TRLO0.1.1 13:17:04 GMT 590 2.222 GBP XLON 00479748173TRLO0.1.1 13:18:45 GMT 46 2.224 GBP AQXE 00479748423TRLO0.1.1 13:19:49 GMT 52 2.224 GBP TRQX 00479748576TRLO0.1.1 13:22:28 GMT 157 2.222 GBP CHIX 00479749009TRLO0.1.1 13:22:39 GMT 590 2.222 GBP XLON 00479749037TRLO0.1.1 13:22:50 GMT 213 2.222 GBP BATE 00479749062TRLO0.1.1 13:25:35 GMT 46 2.224 GBP AQXE 00479749522TRLO0.1.1 13:26:11 GMT 52 2.224 GBP TRQX 00479749611TRLO0.1.1 13:26:59 GMT 277 2.224 GBP XLON 00479749772TRLO0.1.1 13:26:59 GMT 313 2.224 GBP XLON 00479749773TRLO0.1.1 13:27:44 GMT 46 2.224 GBP AQXE 00479749903TRLO0.1.1 13:28:31 GMT 157 2.222 GBP CHIX 00479750010TRLO0.1.1 13:29:54 GMT 213 2.222 GBP BATE 00479750186TRLO0.1.1 13:30:34 GMT 590 2.222 GBP XLON 00479750376TRLO0.1.1 13:30:44 GMT 46 2.224 GBP AQXE 00479750403TRLO0.1.1 13:30:58 GMT 52 2.224 GBP TRQX 00479750441TRLO0.1.1 13:32:12 GMT 50 2.222 GBP CHIX 00479750711TRLO0.1.1 13:32:12 GMT 107 2.222 GBP CHIX 00479750710TRLO0.1.1 13:32:22 GMT 213 2.222 GBP BATE 00479750737TRLO0.1.1 13:32:32 GMT 46 2.220 GBP AQXE 00479750824TRLO0.1.1 13:36:59 GMT 157 2.220 GBP CHIX 00479751587TRLO0.1.1 13:36:59 GMT 449 2.220 GBP XLON 00479751586TRLO0.1.1 13:36:59 GMT 46 2.220 GBP AQXE 00479751589TRLO0.1.1 13:36:59 GMT 141 2.220 GBP XLON 00479751588TRLO0.1.1 13:36:59 GMT 213 2.220 GBP BATE 00479751590TRLO0.1.1 13:36:59 GMT 590 2.220 GBP XLON 00479751591TRLO0.1.1 13:36:59 GMT 52 2.220 GBP TRQX 00479751592TRLO0.1.1 13:39:05 GMT 46 2.222 GBP AQXE 00479751985TRLO0.1.1 13:42:55 GMT 157 2.222 GBP CHIX 00479753291TRLO0.1.1 13:45:52 GMT 46 2.222 GBP AQXE 00479753830TRLO0.1.1 13:49:20 GMT 46 2.222 GBP CHIX 00479754582TRLO0.1.1 13:49:20 GMT 52 2.222 GBP CHIX 00479754580TRLO0.1.1 13:49:20 GMT 59 2.222 GBP CHIX 00479754581TRLO0.1.1 13:51:19 GMT 46 2.222 GBP AQXE 00479755282TRLO0.1.1 13:53:40 GMT 157 2.222 GBP CHIX 00479755776TRLO0.1.1 13:55:17 GMT 213 2.220 GBP BATE 00479756099TRLO0.1.1 13:55:17 GMT 213 2.220 GBP BATE 00479756100TRLO0.1.1 13:55:17 GMT 213 2.220 GBP BATE 00479756101TRLO0.1.1 13:55:17 GMT 590 2.220 GBP XLON 00479756102TRLO0.1.1 13:55:17 GMT 590 2.220 GBP XLON 00479756103TRLO0.1.1 13:55:17 GMT 52 2.220 GBP TRQX 00479756104TRLO0.1.1 13:55:17 GMT 52 2.220 GBP TRQX 00479756105TRLO0.1.1 13:55:17 GMT 52 2.220 GBP TRQX 00479756106TRLO0.1.1 13:55:17 GMT 590 2.220 GBP XLON 00479756107TRLO0.1.1 13:55:17 GMT 590 2.220 GBP XLON 00479756108TRLO0.1.1 13:55:26 GMT 46 2.220 GBP AQXE 00479756162TRLO0.1.1 13:57:40 GMT 52 2.220 GBP TRQX 00479756545TRLO0.1.1 13:57:40 GMT 2 2.220 GBP CHIX 00479756550TRLO0.1.1 13:57:40 GMT 46 2.220 GBP CHIX 00479756549TRLO0.1.1 13:57:40 GMT 31 2.220 GBP CHIX 00479756551TRLO0.1.1 13:57:40 GMT 78 2.220 GBP CHIX 00479756552TRLO0.1.1 13:57:55 GMT 590 2.220 GBP XLON 00479756596TRLO0.1.1 13:57:59 GMT 213 2.220 GBP BATE 00479756609TRLO0.1.1 13:59:21 GMT 46 2.220 GBP AQXE 00479756839TRLO0.1.1 13:59:54 GMT 52 2.220 GBP TRQX 00479756922TRLO0.1.1 14:00:29 GMT 590 2.220 GBP XLON 00479757142TRLO0.1.1 14:01:58 GMT 157 2.220 GBP CHIX 00479757622TRLO0.1.1 14:02:15 GMT 213 2.220 GBP BATE 00479757688TRLO0.1.1 14:02:39 GMT 80 2.220 GBP XLON 00479757765TRLO0.1.1 14:02:39 GMT 11 2.220 GBP XLON 00479757766TRLO0.1.1 14:02:39 GMT 22 2.220 GBP XLON 00479757767TRLO0.1.1 14:02:39 GMT 477 2.220 GBP XLON 00479757768TRLO0.1.1 14:03:49 GMT 46 2.220 GBP AQXE 00479757977TRLO0.1.1 14:04:23 GMT 52 2.218 GBP TRQX 00479758084TRLO0.1.1 14:04:32 GMT 590 2.218 GBP XLON 00479758111TRLO0.1.1 14:07:05 GMT 157 2.216 GBP CHIX 00479759350TRLO0.1.1 14:07:09 GMT 213 2.216 GBP BATE 00479759367TRLO0.1.1 14:08:14 GMT 502 2.218 GBP XLON 00479759620TRLO0.1.1 14:08:14 GMT 88 2.218 GBP XLON 00479759621TRLO0.1.1 14:08:55 GMT 4 2.216 GBP AQXE 00479759730TRLO0.1.1 14:09:33 GMT 42 2.216 GBP AQXE 00479759857TRLO0.1.1 14:09:37 GMT 52 2.218 GBP TRQX 00479759863TRLO0.1.1 14:11:53 GMT 312 2.218 GBP XLON 00479760358TRLO0.1.1 14:11:53 GMT 278 2.218 GBP XLON 00479760359TRLO0.1.1 14:12:01 GMT 69 2.218 GBP CHIX 00479760395TRLO0.1.1 14:12:01 GMT 88 2.218 GBP CHIX 00479760396TRLO0.1.1 14:14:31 GMT 52 2.218 GBP TRQX 00479760790TRLO0.1.1 14:15:00 GMT 46 2.218 GBP AQXE 00479760901TRLO0.1.1 14:15:18 GMT 148 2.218 GBP XLON 00479761000TRLO0.1.1 14:15:18 GMT 442 2.218 GBP XLON 00479760999TRLO0.1.1 14:16:32 GMT 157 2.218 GBP CHIX 00479761350TRLO0.1.1 14:17:57 GMT 46 2.218 GBP AQXE 00479761617TRLO0.1.1 14:18:04 GMT 590 2.220 GBP XLON 00479761640TRLO0.1.1 14:18:54 GMT 213 2.220 GBP BATE 00479761799TRLO0.1.1 14:18:54 GMT 213 2.220 GBP BATE 00479761800TRLO0.1.1 14:18:54 GMT 52 2.220 GBP TRQX 00479761801TRLO0.1.1 14:23:16 GMT 590 2.222 GBP XLON 00479762941TRLO0.1.1 14:23:58 GMT 52 2.222 GBP TRQX 00479763135TRLO0.1.1 14:24:02 GMT 213 2.222 GBP BATE 00479763165TRLO0.1.1 14:24:03 GMT 157 2.222 GBP CHIX 00479763167TRLO0.1.1 14:25:24 GMT 206 2.224 GBP XLON 00479763620TRLO0.1.1 14:25:24 GMT 384 2.224 GBP XLON 00479763621TRLO0.1.1 14:26:02 GMT 213 2.222 GBP BATE 00479763764TRLO0.1.1 14:26:19 GMT 157 2.222 GBP CHIX 00479763819TRLO0.1.1 14:26:30 GMT 52 2.222 GBP TRQX 00479763842TRLO0.1.1 14:27:17 GMT 355 2.224 GBP XLON 00479763944TRLO0.1.1 14:27:17 GMT 235 2.224 GBP XLON 00479763945TRLO0.1.1 14:28:47 GMT 157 2.222 GBP CHIX 00479764344TRLO0.1.1 14:29:07 GMT 213 2.222 GBP BATE 00479764425TRLO0.1.1 14:29:59 GMT 590 2.222 GBP XLON 00479764609TRLO0.1.1 14:30:36 GMT 52 2.222 GBP TRQX 00479765127TRLO0.1.1 14:31:43 GMT 46 2.220 GBP AQXE 00479765936TRLO0.1.1 14:31:43 GMT 46 2.220 GBP AQXE 00479765937TRLO0.1.1 14:31:43 GMT 46 2.220 GBP AQXE 00479765938TRLO0.1.1 14:31:50 GMT 590 2.220 GBP XLON 00479766040TRLO0.1.1 14:32:22 GMT 157 2.220 GBP CHIX 00479766344TRLO0.1.1 14:32:22 GMT 213 2.220 GBP BATE 00479766343TRLO0.1.1 14:33:46 GMT 17 2.222 GBP XLON 00479766989TRLO0.1.1 14:33:46 GMT 573 2.222 GBP XLON 00479766988TRLO0.1.1 14:33:46 GMT 52 2.220 GBP TRQX 00479766993TRLO0.1.1 14:33:57 GMT 46 2.220 GBP AQXE 00479767096TRLO0.1.1 14:34:52 GMT 213 2.220 GBP BATE 00479767546TRLO0.1.1 14:34:52 GMT 157 2.220 GBP CHIX 00479767547TRLO0.1.1 14:35:36 GMT 590 2.220 GBP XLON 00479767912TRLO0.1.1 14:35:45 GMT 52 2.220 GBP TRQX 00479767957TRLO0.1.1 14:35:54 GMT 46 2.220 GBP AQXE 00479768053TRLO0.1.1 14:36:58 GMT 157 2.220 GBP CHIX 00479768479TRLO0.1.1 14:37:19 GMT 213 2.220 GBP BATE 00479768650TRLO0.1.1 14:37:59 GMT 52 2.220 GBP TRQX 00479769024TRLO0.1.1 14:38:00 GMT 590 2.220 GBP XLON 00479769028TRLO0.1.1 14:38:07 GMT 46 2.220 GBP AQXE 00479769108TRLO0.1.1 14:39:10 GMT 157 2.222 GBP CHIX 00479769784TRLO0.1.1 14:39:20 GMT 213 2.220 GBP BATE 00479769845TRLO0.1.1 14:40:02 GMT 590 2.220 GBP XLON 00479770290TRLO0.1.1 14:40:12 GMT 46 2.220 GBP AQXE 00479770342TRLO0.1.1 14:40:25 GMT 52 2.220 GBP TRQX 00479770403TRLO0.1.1 14:41:36 GMT 157 2.222 GBP CHIX 00479771001TRLO0.1.1 14:41:43 GMT 213 2.222 GBP BATE 00479771026TRLO0.1.1 14:42:11 GMT 590 2.222 GBP XLON 00479771194TRLO0.1.1 14:43:51 GMT 213 2.222 GBP BATE 00479771784TRLO0.1.1 14:44:11 GMT 157 2.222 GBP CHIX 00479771909TRLO0.1.1 14:44:13 GMT 230 2.224 GBP XLON 00479771917TRLO0.1.1 14:44:13 GMT 311 2.224 GBP XLON 00479771918TRLO0.1.1 14:44:13 GMT 49 2.224 GBP XLON 00479771919TRLO0.1.1 14:45:33 GMT 213 2.222 GBP BATE 00479772392TRLO0.1.1 14:46:24 GMT 157 2.222 GBP CHIX 00479772739TRLO0.1.1 14:46:26 GMT 279 2.224 GBP XLON 00479772750TRLO0.1.1 14:46:26 GMT 423 2.224 GBP XLON 00479772751TRLO0.1.1 14:46:26 GMT 154 2.224 GBP XLON 00479772753TRLO0.1.1 14:46:26 GMT 324 2.224 GBP XLON 00479772752TRLO0.1.1 14:48:29 GMT 157 2.222 GBP CHIX 00479773563TRLO0.1.1 14:48:30 GMT 19 2.224 GBP XLON 00479773568TRLO0.1.1 14:48:30 GMT 571 2.224 GBP XLON 00479773567TRLO0.1.1 14:48:38 GMT 92 2.224 GBP AQXE 00479773670TRLO0.1.1 14:48:44 GMT 213 2.224 GBP BATE 00479773693TRLO0.1.1 14:49:00 GMT 52 2.226 GBP TRQX 00479773773TRLO0.1.1 14:50:56 GMT 46 2.224 GBP AQXE 00479774606TRLO0.1.1 14:50:59 GMT 303 2.226 GBP XLON 00479774617TRLO0.1.1 14:50:59 GMT 313 2.226 GBP XLON 00479774618TRLO0.1.1 14:50:59 GMT 564 2.226 GBP XLON 00479774619TRLO0.1.1 14:51:35 GMT 104 2.226 GBP TRQX 00479774780TRLO0.1.1 14:52:00 GMT 157 2.226 GBP CHIX 00479774866TRLO0.1.1 14:53:19 GMT 46 2.224 GBP AQXE 00479775283TRLO0.1.1 14:53:19 GMT 213 2.224 GBP BATE 00479775282TRLO0.1.1 14:54:11 GMT 590 2.228 GBP XLON 00479775528TRLO0.1.1 14:56:57 GMT 590 2.228 GBP XLON 00479776434TRLO0.1.1 14:57:43 GMT 213 2.230 GBP BATE 00479776579TRLO0.1.1 14:59:39 GMT 170 2.230 GBP XLON 00479777352TRLO0.1.1 14:59:39 GMT 420 2.230 GBP XLON 00479777353TRLO0.1.1 15:00:21 GMT 164 2.230 GBP BATE 00479777827TRLO0.1.1 15:00:21 GMT 49 2.230 GBP BATE 00479777828TRLO0.1.1 15:00:28 GMT 46 2.228 GBP AQXE 00479777904TRLO0.1.1 15:00:30 GMT 157 2.228 GBP CHIX 00479777931TRLO0.1.1 15:00:30 GMT 157 2.228 GBP CHIX 00479777932TRLO0.1.1 15:02:15 GMT 590 2.228 GBP XLON 00479778650TRLO0.1.1 15:02:29 GMT 46 2.228 GBP AQXE 00479778703TRLO0.1.1 15:03:40 GMT 69 2.228 GBP CHIX 00479779142TRLO0.1.1 15:03:40 GMT 88 2.228 GBP CHIX 00479779143TRLO0.1.1 15:03:57 GMT 213 2.228 GBP BATE 00479779243TRLO0.1.1 15:03:57 GMT 46 2.226 GBP AQXE 00479779244TRLO0.1.1 15:03:57 GMT 52 2.226 GBP TRQX 00479779245TRLO0.1.1 15:03:57 GMT 52 2.226 GBP TRQX 00479779246TRLO0.1.1 15:03:57 GMT 52 2.226 GBP TRQX 00479779247TRLO0.1.1 15:03:57 GMT 52 2.226 GBP TRQX 00479779248TRLO0.1.1 15:04:49 GMT 590 2.226 GBP XLON 00479779508TRLO0.1.1 15:05:44 GMT 46 2.226 GBP AQXE 00479779873TRLO0.1.1 15:06:09 GMT 157 2.226 GBP CHIX 00479780179TRLO0.1.1 15:06:19 GMT 52 2.226 GBP TRQX 00479780294TRLO0.1.1 15:06:23 GMT 213 2.226 GBP BATE 00479780304TRLO0.1.1 15:07:03 GMT 590 2.226 GBP XLON 00479780584TRLO0.1.1 15:07:44 GMT 46 2.226 GBP AQXE 00479780785TRLO0.1.1 15:08:09 GMT 213 2.226 GBP BATE 00479780932TRLO0.1.1 15:08:27 GMT 121 2.226 GBP CHIX 00479781000TRLO0.1.1 15:08:27 GMT 6 2.226 GBP CHIX 00479781001TRLO0.1.1 15:08:27 GMT 30 2.226 GBP CHIX 00479781002TRLO0.1.1 15:08:41 GMT 33 2.226 GBP TRQX 00479781036TRLO0.1.1 15:08:41 GMT 71 2.226 GBP TRQX 00479781037TRLO0.1.1 15:09:13 GMT 590 2.226 GBP XLON 00479781141TRLO0.1.1 15:09:26 GMT 46 2.226 GBP AQXE 00479781214TRLO0.1.1 15:10:19 GMT 68 2.226 GBP CHIX 00479781430TRLO0.1.1 15:10:19 GMT 89 2.226 GBP CHIX 00479781431TRLO0.1.1 15:10:29 GMT 33 2.226 GBP BATE 00479781458TRLO0.1.1 15:10:32 GMT 180 2.226 GBP BATE 00479781465TRLO0.1.1 15:11:03 GMT 52 2.226 GBP TRQX 00479781685TRLO0.1.1 15:11:30 GMT 46 2.226 GBP AQXE 00479781803TRLO0.1.1 15:11:39 GMT 590 2.226 GBP XLON 00479781858TRLO0.1.1 15:13:42 GMT 1180 2.226 GBP XLON 00479782720TRLO0.1.1 15:14:22 GMT 157 2.224 GBP CHIX 00479782989TRLO0.1.1 15:14:41 GMT 213 2.224 GBP BATE 00479783103TRLO0.1.1 15:15:18 GMT 10 2.224 GBP AQXE 00479783265TRLO0.1.1 15:17:12 GMT 36 2.224 GBP AQXE 00479783898TRLO0.1.1 15:17:12 GMT 52 2.224 GBP TRQX 00479783899TRLO0.1.1 15:18:16 GMT 590 2.224 GBP XLON 00479784150TRLO0.1.1 15:20:22 GMT 213 2.226 GBP BATE 00479785173TRLO0.1.1 15:22:12 GMT 157 2.226 GBP CHIX 00479786043TRLO0.1.1 15:22:12 GMT 52 2.226 GBP TRQX 00479786045TRLO0.1.1 15:22:12 GMT 590 2.226 GBP XLON 00479786044TRLO0.1.1 15:39:19 GMT 47 2.232 GBP CHIX 00479793119TRLO0.1.1 15:39:19 GMT 54 2.232 GBP CHIX 00479793120TRLO0.1.1 15:39:19 GMT 56 2.232 GBP CHIX 00479793121TRLO0.1.1 15:39:24 GMT 232 2.232 GBP XLON 00479793141TRLO0.1.1 15:39:24 GMT 358 2.232 GBP XLON 00479793142TRLO0.1.1 15:39:25 GMT 79 2.232 GBP XLON 00479793159TRLO0.1.1 15:39:25 GMT 356 2.232 GBP XLON 00479793161TRLO0.1.1 15:39:25 GMT 660 2.232 GBP XLON 00479793160TRLO0.1.1 15:39:25 GMT 331 2.232 GBP XLON 00479793163TRLO0.1.1 15:39:25 GMT 337 2.232 GBP XLON 00479793162TRLO0.1.1 15:39:25 GMT 1100 2.232 GBP XLON 00479793164TRLO0.1.1 15:39:25 GMT 87 2.232 GBP XLON 00479793165TRLO0.1.1 15:40:14 GMT 157 2.232 GBP CHIX 00479793483TRLO0.1.1 15:41:10 GMT 590 2.230 GBP XLON 00479793867TRLO0.1.1 15:43:13 GMT 19 2.232 GBP CHIX 00479794684TRLO0.1.1 15:43:13 GMT 138 2.232 GBP CHIX 00479794685TRLO0.1.1 15:43:13 GMT 144 2.232 GBP XLON 00479794686TRLO0.1.1 15:43:13 GMT 12 2.232 GBP XLON 00479794688TRLO0.1.1 15:43:13 GMT 16 2.232 GBP XLON 00479794689TRLO0.1.1 15:43:13 GMT 53 2.232 GBP XLON 00479794690TRLO0.1.1 15:43:13 GMT 365 2.232 GBP XLON 00479794687TRLO0.1.1 15:45:10 GMT 246 2.232 GBP XLON 00479795582TRLO0.1.1 15:45:10 GMT 344 2.232 GBP XLON 00479795581TRLO0.1.1 15:46:23 GMT 157 2.232 GBP CHIX 00479796177TRLO0.1.1 15:47:36 GMT 94 2.232 GBP XLON 00479796734TRLO0.1.1 15:47:36 GMT 149 2.232 GBP XLON 00479796736TRLO0.1.1 15:47:36 GMT 347 2.232 GBP XLON 00479796735TRLO0.1.1 15:48:30 GMT 368 2.230 GBP AQXE 00479797171TRLO0.1.1 15:49:17 GMT 213 2.228 GBP BATE 00479797433TRLO0.1.1 15:49:17 GMT 213 2.228 GBP BATE 00479797434TRLO0.1.1 15:49:17 GMT 157 2.228 GBP CHIX 00479797435TRLO0.1.1 15:49:17 GMT 157 2.228 GBP CHIX 00479797436TRLO0.1.1 15:49:17 GMT 157 2.228 GBP CHIX 00479797437TRLO0.1.1 15:49:17 GMT 157 2.228 GBP CHIX 00479797438TRLO0.1.1 15:49:17 GMT 213 2.228 GBP BATE 00479797439TRLO0.1.1 15:49:17 GMT 213 2.228 GBP BATE 00479797440TRLO0.1.1 15:49:17 GMT 213 2.228 GBP BATE 00479797441TRLO0.1.1 15:49:17 GMT 213 2.228 GBP BATE 00479797442TRLO0.1.1 15:49:17 GMT 213 2.228 GBP BATE 00479797443TRLO0.1.1 15:49:17 GMT 213 2.228 GBP BATE 00479797444TRLO0.1.1 15:49:17 GMT 52 2.228 GBP TRQX 00479797447TRLO0.1.1 15:49:17 GMT 590 2.228 GBP XLON 00479797445TRLO0.1.1 15:49:17 GMT 590 2.228 GBP XLON 00479797446TRLO0.1.1 15:49:17 GMT 52 2.228 GBP TRQX 00479797449TRLO0.1.1 15:49:17 GMT 52 2.228 GBP TRQX 00479797450TRLO0.1.1 15:49:17 GMT 104 2.228 GBP TRQX 00479797448TRLO0.1.1 15:49:17 GMT 52 2.228 GBP TRQX 00479797451TRLO0.1.1 15:49:17 GMT 52 2.228 GBP TRQX 00479797452TRLO0.1.1 15:49:17 GMT 52 2.228 GBP TRQX 00479797453TRLO0.1.1 15:49:17 GMT 52 2.228 GBP TRQX 00479797454TRLO0.1.1 15:51:29 GMT 590 2.232 GBP XLON 00479798717TRLO0.1.1 15:51:51 GMT 213 2.232 GBP BATE 00479798893TRLO0.1.1 15:52:55 GMT 52 2.232 GBP TRQX 00479799347TRLO0.1.1 15:53:54 GMT 192 2.232 GBP XLON 00479799723TRLO0.1.1 15:53:54 GMT 398 2.232 GBP XLON 00479799722TRLO0.1.1 15:53:58 GMT 74 2.234 GBP CHIX 00479799751TRLO0.1.1 15:53:58 GMT 83 2.234 GBP CHIX 00479799752TRLO0.1.1 15:54:05 GMT 92 2.232 GBP AQXE 00479799843TRLO0.1.1 15:54:12 GMT 213 2.232 GBP BATE 00479799907TRLO0.1.1 15:55:26 GMT 52 2.232 GBP TRQX 00479800516TRLO0.1.1 15:57:01 GMT 157 2.232 GBP CHIX 00479801182TRLO0.1.1 15:57:01 GMT 213 2.232 GBP BATE 00479801181TRLO0.1.1 15:57:01 GMT 157 2.232 GBP CHIX 00479801183TRLO0.1.1 15:57:01 GMT 590 2.232 GBP XLON 00479801184TRLO0.1.1 15:57:01 GMT 590 2.232 GBP XLON 00479801185TRLO0.1.1 15:57:52 GMT 52 2.232 GBP TRQX 00479801576TRLO0.1.1 15:58:52 GMT 157 2.232 GBP CHIX 00479801891TRLO0.1.1 15:58:54 GMT 269 2.232 GBP XLON 00479801901TRLO0.1.1 15:58:54 GMT 321 2.232 GBP XLON 00479801902TRLO0.1.1 15:59:08 GMT 213 2.232 GBP BATE 00479801963TRLO0.1.1 15:59:27 GMT 46 2.232 GBP AQXE 00479802106TRLO0.1.1 15:59:27 GMT 46 2.232 GBP AQXE 00479802107TRLO0.1.1 15:59:27 GMT 46 2.232 GBP AQXE 00479802108TRLO0.1.1 15:59:27 GMT 46 2.232 GBP AQXE 00479802109TRLO0.1.1 15:59:48 GMT 52 2.232 GBP TRQX 00479802319TRLO0.1.1 15:59:51 GMT 213 2.230 GBP BATE 00479802336TRLO0.1.1 15:59:51 GMT 157 2.230 GBP CHIX 00479802337TRLO0.1.1 15:59:51 GMT 590 2.230 GBP XLON 00479802338TRLO0.1.1 16:01:51 GMT 590 2.224 GBP XLON 00479803241TRLO0.1.1 16:02:00 GMT 157 2.224 GBP CHIX 00479803283TRLO0.1.1 16:02:00 GMT 46 2.224 GBP AQXE 00479803293TRLO0.1.1 16:02:18 GMT 213 2.224 GBP BATE 00479803405TRLO0.1.1 16:02:36 GMT 52 2.224 GBP TRQX 00479803504TRLO0.1.1 16:03:47 GMT 590 2.224 GBP XLON 00479803806TRLO0.1.1 16:05:10 GMT 213 2.224 GBP BATE 00479804286TRLO0.1.1 16:05:31 GMT 52 2.224 GBP TRQX 00479804529TRLO0.1.1 16:06:09 GMT 590 2.224 GBP XLON 00479804882TRLO0.1.1 16:08:51 GMT 157 2.224 GBP CHIX 00479806158TRLO0.1.1 16:08:51 GMT 314 2.224 GBP CHIX 00479806157TRLO0.1.1 16:08:51 GMT 516 2.224 GBP XLON 00479806159TRLO0.1.1 16:08:51 GMT 74 2.224 GBP XLON 00479806160TRLO0.1.1 16:08:58 GMT 213 2.224 GBP BATE 00479806211TRLO0.1.1 16:10:27 GMT 3 2.224 GBP TRQX 00479807003TRLO0.1.1 16:12:51 GMT 590 2.226 GBP XLON 00479808899TRLO0.1.1 16:15:03 GMT 480 2.226 GBP CHIX 00479809867TRLO0.1.1 16:15:06 GMT 49 2.226 GBP TRQX 00479809888TRLO0.1.1 16:15:11 GMT 90 2.228 GBP BATE 00479809936TRLO0.1.1 16:15:11 GMT 770 2.228 GBP BATE 00479809937TRLO0.1.1 16:15:19 GMT 2754 2.226 GBP XLON 00479809983TRLO0.1.1 16:15:55 GMT 46 2.224 GBP AQXE 00479810245TRLO0.1.1 16:15:55 GMT 92 2.224 GBP AQXE 00479810244TRLO0.1.1 16:15:55 GMT 142 2.224 GBP AQXE 00479810246TRLO0.1.1 16:15:55 GMT 46 2.224 GBP AQXE 00479810247TRLO0.1.1 16:15:55 GMT 52 2.224 GBP TRQX 00479810248TRLO0.1.1 16:15:55 GMT 206 2.224 GBP TRQX 00479810249TRLO0.1.1 16:16:52 GMT 182 2.222 GBP CHIX 00479810602TRLO0.1.1 16:17:22 GMT 1082 2.222 GBP XLON 00479810743TRLO0.1.1 16:17:32 GMT 316 2.222 GBP BATE 00479810814TRLO0.1.1 16:18:15 GMT 50 2.224 GBP AQXE 00479811128TRLO0.1.1 16:19:50 GMT 122 2.220 GBP CHIX 00479811884TRLO0.1.1 16:19:50 GMT 129 2.222 GBP XLON 00479811883TRLO0.1.1 16:19:50 GMT 1154 2.222 GBP XLON 00479811882TRLO0.1.1 16:19:50 GMT 248 2.220 GBP BATE 00479811885TRLO0.1.1 16:22:02 GMT 1142 2.222 GBP XLON 00479813146TRLO0.1.1 16:23:59 GMT 1004 2.222 GBP XLON 00479813967TRLO0.1.1 16:24:21 GMT 653 2.222 GBP BATE 00479814096TRLO0.1.1 16:24:53 GMT 199 2.220 GBP CHIX 00479814289TRLO0.1.1 16:25:26 GMT 516 2.222 GBP CHIX 00479814576TRLO0.1.1 16:26:19 GMT 1185 2.222 GBP XLON 00479814914TRLO0.1.1 16:28:00 GMT 69 2.224 GBP AQXE 00479815601TRLO0.1.1 16:28:00 GMT 15 2.224 GBP AQXE 00479815603TRLO0.1.1 16:28:00 GMT 152 2.224 GBP AQXE 00479815602TRLO0.1.1 16:28:00 GMT 92 2.224 GBP CHIX 00479815605TRLO0.1.1 16:28:00 GMT 267 2.224 GBP BATE 00479815604TRLO0.1.1 16:29:00 GMT 145 2.224 GBP XLON 00479815968TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDELFLEDLEBBZ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement