REG - Intnl Workplace Grp - Transaction in Own Shares
Thu 07:01
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2753Ta&default-theme=true RNS Number : 2753T International Workplace Group PLC 31 July 2025 International Workplace Group plc - Transaction in Own Shares 31 July 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,592,669 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,013,187,092 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 30 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 84,102 2.1960 2.1840 2.2100 CBOE CXE 16,262 2.1960 2.1840 2.2100 CBOE BXE 21,444 2.1957 2.1860 2.2100 Turquoise Services Limited 5,265 2.1958 2.1860 2.2100 Aquis Exchange 4,492 2.1959 2.1860 2.2100 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:04 GMT 453 2.208 GBP XLON 00480272587TRLO0.1.1 08:04:04 GMT 137 2.208 GBP XLON 00480272588TRLO0.1.1 08:05:41 GMT 44 2.206 GBP AQXE 00480272818TRLO0.1.1 08:05:41 GMT 159 2.206 GBP CHIX 00480272817TRLO0.1.1 08:05:41 GMT 51 2.206 GBP TRQX 00480272819TRLO0.1.1 08:08:14 GMT 159 2.208 GBP CHIX 00480273120TRLO0.1.1 08:08:41 GMT 44 2.206 GBP AQXE 00480273141TRLO0.1.1 08:08:41 GMT 590 2.206 GBP XLON 00480273140TRLO0.1.1 08:08:41 GMT 51 2.206 GBP TRQX 00480273142TRLO0.1.1 08:10:00 GMT 420 2.206 GBP BATE 00480273354TRLO0.1.1 08:10:28 GMT 590 2.206 GBP XLON 00480273443TRLO0.1.1 08:12:40 GMT 51 2.206 GBP TRQX 00480273712TRLO0.1.1 08:12:58 GMT 11 2.206 GBP AQXE 00480273742TRLO0.1.1 08:14:19 GMT 159 2.206 GBP CHIX 00480273853TRLO0.1.1 08:14:19 GMT 33 2.206 GBP AQXE 00480273854TRLO0.1.1 08:14:19 GMT 210 2.204 GBP BATE 00480273855TRLO0.1.1 08:14:19 GMT 590 2.204 GBP XLON 00480273856TRLO0.1.1 08:20:00 GMT 590 2.202 GBP XLON 00480274665TRLO0.1.1 08:21:32 GMT 51 2.202 GBP TRQX 00480274966TRLO0.1.1 08:21:54 GMT 210 2.204 GBP BATE 00480275005TRLO0.1.1 08:22:03 GMT 44 2.206 GBP AQXE 00480275022TRLO0.1.1 08:25:48 GMT 159 2.202 GBP CHIX 00480275413TRLO0.1.1 08:25:48 GMT 38 2.202 GBP XLON 00480275415TRLO0.1.1 08:25:48 GMT 552 2.202 GBP XLON 00480275414TRLO0.1.1 08:32:17 GMT 51 2.202 GBP TRQX 00480276284TRLO0.1.1 08:32:17 GMT 159 2.202 GBP CHIX 00480276283TRLO0.1.1 08:32:20 GMT 210 2.204 GBP BATE 00480276293TRLO0.1.1 08:32:24 GMT 44 2.202 GBP AQXE 00480276302TRLO0.1.1 08:32:24 GMT 590 2.202 GBP XLON 00480276305TRLO0.1.1 08:38:54 GMT 590 2.196 GBP XLON 00480277229TRLO0.1.1 08:41:01 GMT 159 2.194 GBP CHIX 00480277663TRLO0.1.1 08:41:03 GMT 44 2.194 GBP AQXE 00480277665TRLO0.1.1 08:49:18 GMT 159 2.194 GBP CHIX 00480278800TRLO0.1.1 08:49:37 GMT 44 2.194 GBP AQXE 00480278833TRLO0.1.1 08:53:03 GMT 51 2.192 GBP TRQX 00480279317TRLO0.1.1 08:53:03 GMT 420 2.192 GBP BATE 00480279315TRLO0.1.1 08:53:03 GMT 590 2.192 GBP XLON 00480279316TRLO0.1.1 08:55:08 GMT 51 2.190 GBP TRQX 00480279643TRLO0.1.1 08:55:17 GMT 590 2.190 GBP XLON 00480279651TRLO0.1.1 08:56:46 GMT 159 2.190 GBP CHIX 00480279866TRLO0.1.1 08:56:54 GMT 44 2.192 GBP AQXE 00480279889TRLO0.1.1 08:57:23 GMT 210 2.192 GBP BATE 00480279958TRLO0.1.1 08:57:52 GMT 590 2.192 GBP XLON 00480279996TRLO0.1.1 09:00:20 GMT 51 2.190 GBP TRQX 00480280376TRLO0.1.1 09:00:48 GMT 590 2.190 GBP XLON 00480280432TRLO0.1.1 09:03:07 GMT 104 2.198 GBP CHIX 00480280704TRLO0.1.1 09:03:07 GMT 55 2.198 GBP CHIX 00480280705TRLO0.1.1 09:03:08 GMT 210 2.198 GBP BATE 00480280706TRLO0.1.1 09:04:33 GMT 590 2.198 GBP XLON 00480280856TRLO0.1.1 09:10:14 GMT 44 2.196 GBP AQXE 00480281792TRLO0.1.1 09:10:14 GMT 51 2.196 GBP TRQX 00480281793TRLO0.1.1 09:11:16 GMT 159 2.196 GBP CHIX 00480281894TRLO0.1.1 09:11:27 GMT 210 2.196 GBP BATE 00480281940TRLO0.1.1 09:11:50 GMT 590 2.196 GBP XLON 00480281963TRLO0.1.1 09:11:56 GMT 51 2.196 GBP TRQX 00480281967TRLO0.1.1 09:12:22 GMT 44 2.196 GBP AQXE 00480282014TRLO0.1.1 09:22:16 GMT 44 2.196 GBP AQXE 00480283063TRLO0.1.1 09:26:30 GMT 159 2.198 GBP CHIX 00480283575TRLO0.1.1 09:26:30 GMT 51 2.198 GBP TRQX 00480283577TRLO0.1.1 09:26:30 GMT 590 2.198 GBP XLON 00480283576TRLO0.1.1 09:29:55 GMT 590 2.198 GBP XLON 00480283915TRLO0.1.1 09:30:40 GMT 51 2.198 GBP TRQX 00480284024TRLO0.1.1 09:31:21 GMT 159 2.198 GBP CHIX 00480284061TRLO0.1.1 09:32:31 GMT 590 2.198 GBP XLON 00480284166TRLO0.1.1 09:38:44 GMT 159 2.198 GBP CHIX 00480284628TRLO0.1.1 09:38:44 GMT 590 2.198 GBP XLON 00480284629TRLO0.1.1 09:38:44 GMT 51 2.198 GBP TRQX 00480284630TRLO0.1.1 09:42:33 GMT 590 2.198 GBP XLON 00480284899TRLO0.1.1 09:44:26 GMT 51 2.198 GBP TRQX 00480285032TRLO0.1.1 09:58:33 GMT 159 2.198 GBP CHIX 00480286557TRLO0.1.1 09:58:33 GMT 177 2.198 GBP XLON 00480286560TRLO0.1.1 09:58:33 GMT 318 2.198 GBP CHIX 00480286558TRLO0.1.1 09:58:33 GMT 413 2.198 GBP XLON 00480286559TRLO0.1.1 09:58:33 GMT 590 2.198 GBP XLON 00480286561TRLO0.1.1 09:58:33 GMT 51 2.198 GBP TRQX 00480286562TRLO0.1.1 09:58:56 GMT 210 2.196 GBP BATE 00480286610TRLO0.1.1 09:58:56 GMT 85 2.196 GBP BATE 00480286612TRLO0.1.1 09:58:56 GMT 210 2.196 GBP BATE 00480286611TRLO0.1.1 09:58:56 GMT 590 2.196 GBP XLON 00480286613TRLO0.1.1 09:58:56 GMT 125 2.196 GBP BATE 00480286614TRLO0.1.1 09:58:56 GMT 210 2.196 GBP BATE 00480286615TRLO0.1.1 09:58:56 GMT 44 2.196 GBP AQXE 00480286618TRLO0.1.1 09:58:56 GMT 88 2.196 GBP AQXE 00480286617TRLO0.1.1 09:58:56 GMT 210 2.196 GBP BATE 00480286616TRLO0.1.1 09:58:56 GMT 44 2.196 GBP AQXE 00480286619TRLO0.1.1 09:58:56 GMT 44 2.196 GBP AQXE 00480286620TRLO0.1.1 10:01:05 GMT 51 2.198 GBP TRQX 00480286940TRLO0.1.1 10:01:10 GMT 210 2.196 GBP BATE 00480286947TRLO0.1.1 10:04:22 GMT 111 2.196 GBP XLON 00480287217TRLO0.1.1 10:04:22 GMT 3 2.196 GBP XLON 00480287218TRLO0.1.1 10:04:22 GMT 476 2.196 GBP XLON 00480287219TRLO0.1.1 10:06:18 GMT 51 2.198 GBP TRQX 00480287447TRLO0.1.1 10:06:58 GMT 159 2.196 GBP CHIX 00480287523TRLO0.1.1 10:07:05 GMT 210 2.196 GBP BATE 00480287540TRLO0.1.1 10:07:12 GMT 44 2.196 GBP AQXE 00480287543TRLO0.1.1 10:07:54 GMT 590 2.196 GBP XLON 00480287601TRLO0.1.1 10:11:51 GMT 51 2.196 GBP TRQX 00480287949TRLO0.1.1 10:12:40 GMT 590 2.198 GBP XLON 00480288035TRLO0.1.1 10:13:39 GMT 159 2.200 GBP CHIX 00480288088TRLO0.1.1 10:15:37 GMT 210 2.200 GBP BATE 00480288308TRLO0.1.1 10:16:18 GMT 44 2.202 GBP AQXE 00480288350TRLO0.1.1 10:21:59 GMT 189 2.202 GBP XLON 00480288904TRLO0.1.1 10:21:59 GMT 401 2.202 GBP XLON 00480288905TRLO0.1.1 10:33:39 GMT 210 2.206 GBP BATE 00480290165TRLO0.1.1 10:33:49 GMT 159 2.206 GBP CHIX 00480290178TRLO0.1.1 10:36:45 GMT 590 2.206 GBP XLON 00480290517TRLO0.1.1 10:38:37 GMT 44 2.204 GBP AQXE 00480290662TRLO0.1.1 10:38:37 GMT 51 2.204 GBP TRQX 00480290663TRLO0.1.1 10:40:59 GMT 51 2.204 GBP TRQX 00480290979TRLO0.1.1 10:41:49 GMT 159 2.206 GBP CHIX 00480291087TRLO0.1.1 10:41:57 GMT 210 2.206 GBP BATE 00480291112TRLO0.1.1 10:48:33 GMT 210 2.208 GBP BATE 00480291699TRLO0.1.1 10:48:33 GMT 88 2.208 GBP AQXE 00480291700TRLO0.1.1 10:50:22 GMT 159 2.208 GBP CHIX 00480291873TRLO0.1.1 10:50:22 GMT 51 2.208 GBP TRQX 00480291876TRLO0.1.1 10:50:22 GMT 590 2.208 GBP XLON 00480291874TRLO0.1.1 10:50:22 GMT 1180 2.208 GBP XLON 00480291875TRLO0.1.1 10:56:45 GMT 51 2.208 GBP TRQX 00480292523TRLO0.1.1 10:57:58 GMT 159 2.208 GBP CHIX 00480292649TRLO0.1.1 10:58:17 GMT 210 2.208 GBP BATE 00480292702TRLO0.1.1 10:58:25 GMT 44 2.208 GBP AQXE 00480292710TRLO0.1.1 11:00:09 GMT 590 2.208 GBP XLON 00480292884TRLO0.1.1 11:04:33 GMT 51 2.208 GBP TRQX 00480293283TRLO0.1.1 11:06:12 GMT 590 2.208 GBP XLON 00480293386TRLO0.1.1 11:06:36 GMT 159 2.208 GBP CHIX 00480293446TRLO0.1.1 11:07:06 GMT 210 2.208 GBP BATE 00480293497TRLO0.1.1 11:07:11 GMT 44 2.208 GBP AQXE 00480293499TRLO0.1.1 11:15:10 GMT 159 2.208 GBP CHIX 00480294229TRLO0.1.1 11:16:15 GMT 590 2.208 GBP XLON 00480294364TRLO0.1.1 11:16:16 GMT 51 2.208 GBP TRQX 00480294365TRLO0.1.1 11:16:16 GMT 210 2.208 GBP BATE 00480294366TRLO0.1.1 11:19:56 GMT 590 2.208 GBP XLON 00480294894TRLO0.1.1 11:19:56 GMT 51 2.208 GBP TRQX 00480294895TRLO0.1.1 11:22:34 GMT 159 2.208 GBP CHIX 00480295368TRLO0.1.1 11:23:08 GMT 210 2.210 GBP BATE 00480295504TRLO0.1.1 11:23:43 GMT 590 2.210 GBP XLON 00480295593TRLO0.1.1 11:32:11 GMT 51 2.210 GBP TRQX 00480296795TRLO0.1.1 11:32:49 GMT 590 2.210 GBP XLON 00480296871TRLO0.1.1 11:33:48 GMT 44 2.210 GBP AQXE 00480297069TRLO0.1.1 11:34:24 GMT 159 2.210 GBP CHIX 00480297148TRLO0.1.1 11:34:51 GMT 210 2.210 GBP BATE 00480297192TRLO0.1.1 11:36:04 GMT 88 2.208 GBP AQXE 00480297390TRLO0.1.1 11:39:57 GMT 55 2.208 GBP XLON 00480297877TRLO0.1.1 11:39:57 GMT 535 2.208 GBP XLON 00480297878TRLO0.1.1 11:40:48 GMT 51 2.208 GBP TRQX 00480297952TRLO0.1.1 11:41:41 GMT 43 2.210 GBP CHIX 00480298094TRLO0.1.1 11:41:41 GMT 116 2.210 GBP CHIX 00480298093TRLO0.1.1 11:42:42 GMT 590 2.208 GBP XLON 00480298283TRLO0.1.1 11:44:02 GMT 210 2.208 GBP BATE 00480298482TRLO0.1.1 11:44:03 GMT 44 2.208 GBP AQXE 00480298483TRLO0.1.1 11:44:37 GMT 51 2.208 GBP TRQX 00480298527TRLO0.1.1 11:45:32 GMT 590 2.208 GBP XLON 00480298636TRLO0.1.1 11:45:39 GMT 159 2.208 GBP CHIX 00480298655TRLO0.1.1 11:46:12 GMT 210 2.208 GBP BATE 00480298709TRLO0.1.1 11:46:21 GMT 44 2.208 GBP AQXE 00480298721TRLO0.1.1 11:48:26 GMT 590 2.208 GBP XLON 00480298996TRLO0.1.1 11:48:35 GMT 51 2.208 GBP TRQX 00480299018TRLO0.1.1 11:49:41 GMT 159 2.208 GBP CHIX 00480299357TRLO0.1.1 11:49:54 GMT 44 2.208 GBP AQXE 00480299432TRLO0.1.1 11:49:59 GMT 210 2.208 GBP BATE 00480299445TRLO0.1.1 11:52:30 GMT 590 2.208 GBP XLON 00480300146TRLO0.1.1 11:54:50 GMT 51 2.208 GBP TRQX 00480300859TRLO0.1.1 11:56:21 GMT 159 2.208 GBP CHIX 00480301176TRLO0.1.1 11:56:37 GMT 210 2.208 GBP BATE 00480301216TRLO0.1.1 11:56:39 GMT 44 2.208 GBP AQXE 00480301217TRLO0.1.1 11:56:59 GMT 590 2.208 GBP XLON 00480301263TRLO0.1.1 11:59:56 GMT 51 2.204 GBP TRQX 00480301661TRLO0.1.1 12:03:27 GMT 159 2.204 GBP CHIX 00480302365TRLO0.1.1 12:03:27 GMT 277 2.204 GBP XLON 00480302366TRLO0.1.1 12:03:27 GMT 313 2.204 GBP XLON 00480302367TRLO0.1.1 12:06:47 GMT 512 2.206 GBP XLON 00480302804TRLO0.1.1 12:06:47 GMT 668 2.206 GBP XLON 00480302805TRLO0.1.1 12:09:04 GMT 159 2.204 GBP CHIX 00480303185TRLO0.1.1 12:09:04 GMT 210 2.204 GBP BATE 00480303183TRLO0.1.1 12:09:04 GMT 210 2.204 GBP BATE 00480303184TRLO0.1.1 12:09:04 GMT 51 2.204 GBP TRQX 00480303186TRLO0.1.1 12:10:08 GMT 511 2.204 GBP XLON 00480303304TRLO0.1.1 12:10:08 GMT 79 2.204 GBP XLON 00480303305TRLO0.1.1 12:11:13 GMT 159 2.204 GBP CHIX 00480303415TRLO0.1.1 12:11:15 GMT 51 2.204 GBP TRQX 00480303426TRLO0.1.1 12:11:33 GMT 210 2.204 GBP BATE 00480303457TRLO0.1.1 12:15:31 GMT 44 2.204 GBP AQXE 00480303964TRLO0.1.1 12:15:31 GMT 88 2.204 GBP AQXE 00480303963TRLO0.1.1 12:15:55 GMT 51 2.202 GBP TRQX 00480304004TRLO0.1.1 12:16:13 GMT 590 2.202 GBP XLON 00480304027TRLO0.1.1 12:18:39 GMT 159 2.202 GBP CHIX 00480304396TRLO0.1.1 12:19:10 GMT 210 2.200 GBP BATE 00480304480TRLO0.1.1 12:19:18 GMT 44 2.200 GBP AQXE 00480304502TRLO0.1.1 12:23:42 GMT 590 2.200 GBP XLON 00480305259TRLO0.1.1 12:23:44 GMT 51 2.200 GBP TRQX 00480305261TRLO0.1.1 12:27:57 GMT 159 2.200 GBP CHIX 00480305868TRLO0.1.1 12:32:52 GMT 51 2.202 GBP TRQX 00480306661TRLO0.1.1 12:33:51 GMT 44 2.200 GBP AQXE 00480306796TRLO0.1.1 12:33:51 GMT 210 2.200 GBP BATE 00480306797TRLO0.1.1 12:33:51 GMT 590 2.200 GBP XLON 00480306798TRLO0.1.1 12:35:25 GMT 37 2.200 GBP CHIX 00480307021TRLO0.1.1 12:35:25 GMT 122 2.200 GBP CHIX 00480307020TRLO0.1.1 12:36:00 GMT 44 2.200 GBP AQXE 00480307066TRLO0.1.1 12:36:20 GMT 210 2.200 GBP BATE 00480307091TRLO0.1.1 12:36:24 GMT 590 2.200 GBP XLON 00480307101TRLO0.1.1 12:40:11 GMT 590 2.198 GBP XLON 00480307643TRLO0.1.1 12:40:40 GMT 51 2.200 GBP TRQX 00480307683TRLO0.1.1 12:42:51 GMT 159 2.198 GBP CHIX 00480307987TRLO0.1.1 12:43:11 GMT 210 2.198 GBP BATE 00480308062TRLO0.1.1 12:43:16 GMT 44 2.200 GBP AQXE 00480308096TRLO0.1.1 12:44:52 GMT 590 2.198 GBP XLON 00480308367TRLO0.1.1 12:47:49 GMT 51 2.200 GBP TRQX 00480309147TRLO0.1.1 12:50:36 GMT 159 2.198 GBP CHIX 00480309988TRLO0.1.1 12:50:44 GMT 239 2.198 GBP XLON 00480310092TRLO0.1.1 12:50:44 GMT 351 2.198 GBP XLON 00480310093TRLO0.1.1 12:50:55 GMT 210 2.198 GBP BATE 00480310173TRLO0.1.1 12:51:03 GMT 44 2.200 GBP AQXE 00480310226TRLO0.1.1 12:54:15 GMT 51 2.198 GBP TRQX 00480310946TRLO0.1.1 12:54:54 GMT 590 2.198 GBP XLON 00480311355TRLO0.1.1 12:56:27 GMT 159 2.200 GBP CHIX 00480311811TRLO0.1.1 12:56:51 GMT 210 2.198 GBP BATE 00480311884TRLO0.1.1 12:57:02 GMT 14 2.198 GBP AQXE 00480311930TRLO0.1.1 12:58:54 GMT 30 2.198 GBP AQXE 00480312292TRLO0.1.1 12:59:21 GMT 590 2.198 GBP XLON 00480312375TRLO0.1.1 13:01:33 GMT 51 2.198 GBP TRQX 00480312885TRLO0.1.1 13:05:23 GMT 210 2.198 GBP BATE 00480313878TRLO0.1.1 13:05:23 GMT 44 2.198 GBP AQXE 00480313879TRLO0.1.1 13:05:23 GMT 159 2.198 GBP CHIX 00480313880TRLO0.1.1 13:05:23 GMT 590 2.198 GBP XLON 00480313881TRLO0.1.1 13:06:05 GMT 51 2.198 GBP TRQX 00480314011TRLO0.1.1 13:11:03 GMT 44 2.198 GBP AQXE 00480315708TRLO0.1.1 13:11:18 GMT 210 2.198 GBP BATE 00480315762TRLO0.1.1 13:11:23 GMT 590 2.198 GBP XLON 00480315788TRLO0.1.1 13:14:25 GMT 409 2.198 GBP XLON 00480316474TRLO0.1.1 13:14:25 GMT 181 2.198 GBP XLON 00480316475TRLO0.1.1 13:14:26 GMT 51 2.198 GBP TRQX 00480316480TRLO0.1.1 13:16:12 GMT 46 2.200 GBP CHIX 00480317044TRLO0.1.1 13:16:12 GMT 113 2.200 GBP CHIX 00480317043TRLO0.1.1 13:19:14 GMT 68 2.200 GBP CHIX 00480317956TRLO0.1.1 13:19:14 GMT 91 2.200 GBP CHIX 00480317957TRLO0.1.1 13:20:05 GMT 210 2.198 GBP BATE 00480318208TRLO0.1.1 13:20:13 GMT 44 2.198 GBP AQXE 00480318252TRLO0.1.1 13:21:50 GMT 590 2.198 GBP XLON 00480318530TRLO0.1.1 13:23:40 GMT 51 2.194 GBP TRQX 00480318979TRLO0.1.1 13:26:09 GMT 159 2.194 GBP CHIX 00480319754TRLO0.1.1 13:26:25 GMT 590 2.194 GBP XLON 00480319833TRLO0.1.1 13:26:37 GMT 210 2.194 GBP BATE 00480319907TRLO0.1.1 13:31:11 GMT 159 2.194 GBP CHIX 00480321186TRLO0.1.1 13:31:31 GMT 210 2.194 GBP BATE 00480321280TRLO0.1.1 13:31:31 GMT 51 2.194 GBP TRQX 00480321282TRLO0.1.1 13:31:31 GMT 590 2.194 GBP XLON 00480321281TRLO0.1.1 13:33:22 GMT 590 2.194 GBP XLON 00480321786TRLO0.1.1 13:33:36 GMT 44 2.194 GBP AQXE 00480321983TRLO0.1.1 13:33:42 GMT 51 2.194 GBP TRQX 00480322029TRLO0.1.1 13:34:21 GMT 159 2.194 GBP CHIX 00480322149TRLO0.1.1 13:34:37 GMT 115 2.194 GBP BATE 00480322204TRLO0.1.1 13:34:37 GMT 95 2.194 GBP BATE 00480322205TRLO0.1.1 13:35:48 GMT 590 2.194 GBP XLON 00480322528TRLO0.1.1 13:35:56 GMT 88 2.194 GBP AQXE 00480322557TRLO0.1.1 13:38:18 GMT 51 2.194 GBP TRQX 00480323107TRLO0.1.1 13:40:59 GMT 590 2.196 GBP XLON 00480324012TRLO0.1.1 13:42:07 GMT 44 2.196 GBP AQXE 00480324231TRLO0.1.1 13:45:27 GMT 159 2.196 GBP CHIX 00480325396TRLO0.1.1 13:45:27 GMT 210 2.196 GBP BATE 00480325395TRLO0.1.1 13:45:27 GMT 51 2.196 GBP TRQX 00480325397TRLO0.1.1 13:45:32 GMT 77 2.196 GBP XLON 00480325428TRLO0.1.1 13:45:32 GMT 513 2.196 GBP XLON 00480325427TRLO0.1.1 13:47:50 GMT 210 2.196 GBP BATE 00480325859TRLO0.1.1 13:47:51 GMT 159 2.196 GBP CHIX 00480325862TRLO0.1.1 13:47:52 GMT 44 2.196 GBP AQXE 00480325866TRLO0.1.1 13:51:02 GMT 293 2.198 GBP XLON 00480326678TRLO0.1.1 13:51:02 GMT 297 2.198 GBP XLON 00480326679TRLO0.1.1 13:51:04 GMT 51 2.198 GBP TRQX 00480326684TRLO0.1.1 13:53:44 GMT 590 2.200 GBP XLON 00480327301TRLO0.1.1 13:53:45 GMT 44 2.200 GBP AQXE 00480327309TRLO0.1.1 13:55:00 GMT 159 2.200 GBP CHIX 00480327676TRLO0.1.1 13:55:51 GMT 590 2.200 GBP XLON 00480327881TRLO0.1.1 13:56:00 GMT 44 2.200 GBP AQXE 00480327908TRLO0.1.1 13:56:06 GMT 51 2.202 GBP TRQX 00480327922TRLO0.1.1 13:57:11 GMT 159 2.202 GBP CHIX 00480328296TRLO0.1.1 13:57:28 GMT 590 2.200 GBP XLON 00480328347TRLO0.1.1 13:58:06 GMT 51 2.202 GBP TRQX 00480328543TRLO0.1.1 13:58:24 GMT 210 2.200 GBP BATE 00480328597TRLO0.1.1 13:59:05 GMT 159 2.202 GBP CHIX 00480328824TRLO0.1.1 13:59:56 GMT 590 2.200 GBP XLON 00480329155TRLO0.1.1 14:00:01 GMT 44 2.200 GBP AQXE 00480329193TRLO0.1.1 14:00:01 GMT 210 2.198 GBP BATE 00480329195TRLO0.1.1 14:00:55 GMT 210 2.194 GBP BATE 00480329497TRLO0.1.1 14:01:09 GMT 51 2.196 GBP TRQX 00480329600TRLO0.1.1 14:03:33 GMT 44 2.196 GBP AQXE 00480330182TRLO0.1.1 14:03:58 GMT 590 2.198 GBP XLON 00480330296TRLO0.1.1 14:04:04 GMT 51 2.198 GBP BATE 00480330330TRLO0.1.1 14:04:04 GMT 159 2.198 GBP BATE 00480330331TRLO0.1.1 14:04:08 GMT 159 2.198 GBP CHIX 00480330339TRLO0.1.1 14:05:22 GMT 51 2.196 GBP TRQX 00480330751TRLO0.1.1 14:06:10 GMT 590 2.198 GBP XLON 00480331069TRLO0.1.1 14:07:58 GMT 159 2.196 GBP CHIX 00480331667TRLO0.1.1 14:08:25 GMT 210 2.196 GBP BATE 00480331853TRLO0.1.1 14:08:32 GMT 44 2.196 GBP AQXE 00480331871TRLO0.1.1 14:10:02 GMT 590 2.196 GBP XLON 00480332220TRLO0.1.1 14:10:54 GMT 51 2.194 GBP TRQX 00480332417TRLO0.1.1 14:14:30 GMT 159 2.192 GBP CHIX 00480333214TRLO0.1.1 14:14:38 GMT 210 2.192 GBP BATE 00480333256TRLO0.1.1 14:14:40 GMT 590 2.192 GBP XLON 00480333268TRLO0.1.1 14:14:41 GMT 44 2.190 GBP AQXE 00480333274TRLO0.1.1 14:16:04 GMT 51 2.190 GBP TRQX 00480333816TRLO0.1.1 14:17:03 GMT 590 2.190 GBP XLON 00480334144TRLO0.1.1 14:17:40 GMT 159 2.190 GBP CHIX 00480334326TRLO0.1.1 14:17:56 GMT 210 2.190 GBP BATE 00480334391TRLO0.1.1 14:17:56 GMT 44 2.190 GBP AQXE 00480334395TRLO0.1.1 14:19:08 GMT 51 2.190 GBP TRQX 00480334796TRLO0.1.1 14:19:14 GMT 590 2.190 GBP XLON 00480334838TRLO0.1.1 14:21:00 GMT 159 2.190 GBP CHIX 00480335243TRLO0.1.1 14:21:22 GMT 210 2.190 GBP BATE 00480335354TRLO0.1.1 14:21:29 GMT 44 2.190 GBP AQXE 00480335373TRLO0.1.1 14:22:01 GMT 590 2.190 GBP XLON 00480335598TRLO0.1.1 14:23:01 GMT 51 2.190 GBP TRQX 00480335849TRLO0.1.1 14:25:08 GMT 140 2.190 GBP XLON 00480336588TRLO0.1.1 14:25:08 GMT 450 2.190 GBP XLON 00480336587TRLO0.1.1 14:25:39 GMT 210 2.190 GBP BATE 00480336797TRLO0.1.1 14:25:42 GMT 44 2.190 GBP AQXE 00480336815TRLO0.1.1 14:26:06 GMT 159 2.192 GBP CHIX 00480336936TRLO0.1.1 14:27:59 GMT 590 2.192 GBP XLON 00480337731TRLO0.1.1 14:31:00 GMT 159 2.194 GBP CHIX 00480340622TRLO0.1.1 14:33:11 GMT 159 2.194 GBP CHIX 00480342930TRLO0.1.1 14:35:22 GMT 159 2.194 GBP CHIX 00480344518TRLO0.1.1 14:40:41 GMT 590 2.196 GBP XLON 00480348039TRLO0.1.1 14:41:22 GMT 590 2.196 GBP XLON 00480348561TRLO0.1.1 14:41:26 GMT 2360 2.196 GBP XLON 00480348612TRLO0.1.1 14:41:48 GMT 51 2.196 GBP TRQX 00480348926TRLO0.1.1 14:42:01 GMT 159 2.196 GBP CHIX 00480349087TRLO0.1.1 14:43:01 GMT 420 2.194 GBP BATE 00480349906TRLO0.1.1 14:43:01 GMT 164 2.194 GBP BATE 00480349908TRLO0.1.1 14:43:01 GMT 210 2.194 GBP BATE 00480349907TRLO0.1.1 14:43:01 GMT 210 2.194 GBP BATE 00480349909TRLO0.1.1 14:43:01 GMT 44 2.194 GBP AQXE 00480349910TRLO0.1.1 14:43:01 GMT 44 2.194 GBP AQXE 00480349911TRLO0.1.1 14:43:01 GMT 44 2.194 GBP AQXE 00480349913TRLO0.1.1 14:43:01 GMT 44 2.194 GBP AQXE 00480349914TRLO0.1.1 14:43:01 GMT 88 2.194 GBP AQXE 00480349912TRLO0.1.1 14:43:01 GMT 159 2.194 GBP CHIX 00480349915TRLO0.1.1 14:43:01 GMT 46 2.194 GBP BATE 00480349916TRLO0.1.1 14:43:01 GMT 159 2.194 GBP CHIX 00480349918TRLO0.1.1 14:43:01 GMT 210 2.194 GBP BATE 00480349917TRLO0.1.1 14:43:01 GMT 44 2.194 GBP AQXE 00480349921TRLO0.1.1 14:43:01 GMT 159 2.194 GBP CHIX 00480349919TRLO0.1.1 14:43:01 GMT 210 2.194 GBP BATE 00480349920TRLO0.1.1 14:43:01 GMT 51 2.194 GBP TRQX 00480349925TRLO0.1.1 14:43:01 GMT 590 2.194 GBP XLON 00480349922TRLO0.1.1 14:43:01 GMT 590 2.194 GBP XLON 00480349923TRLO0.1.1 14:43:01 GMT 590 2.194 GBP XLON 00480349924TRLO0.1.1 14:43:01 GMT 51 2.194 GBP TRQX 00480349927TRLO0.1.1 14:43:01 GMT 51 2.194 GBP TRQX 00480349928TRLO0.1.1 14:43:01 GMT 153 2.194 GBP TRQX 00480349926TRLO0.1.1 14:45:03 GMT 159 2.196 GBP CHIX 00480353591TRLO0.1.1 14:45:57 GMT 590 2.196 GBP XLON 00480354379TRLO0.1.1 14:46:50 GMT 44 2.194 GBP AQXE 00480355078TRLO0.1.1 14:46:50 GMT 159 2.194 GBP CHIX 00480355080TRLO0.1.1 14:46:50 GMT 210 2.194 GBP BATE 00480355079TRLO0.1.1 14:46:50 GMT 51 2.194 GBP TRQX 00480355083TRLO0.1.1 14:46:50 GMT 51 2.194 GBP TRQX 00480355084TRLO0.1.1 14:46:50 GMT 210 2.194 GBP BATE 00480355081TRLO0.1.1 14:46:50 GMT 590 2.194 GBP XLON 00480355082TRLO0.1.1 14:48:17 GMT 44 2.192 GBP AQXE 00480356240TRLO0.1.1 14:48:17 GMT 590 2.192 GBP XLON 00480356241TRLO0.1.1 14:48:17 GMT 51 2.192 GBP TRQX 00480356242TRLO0.1.1 14:49:00 GMT 159 2.190 GBP CHIX 00480357064TRLO0.1.1 14:49:18 GMT 210 2.190 GBP BATE 00480357531TRLO0.1.1 14:50:30 GMT 51 2.190 GBP TRQX 00480358386TRLO0.1.1 14:51:27 GMT 1180 2.190 GBP XLON 00480358977TRLO0.1.1 14:52:14 GMT 26 2.190 GBP CHIX 00480359750TRLO0.1.1 14:56:04 GMT 106 2.192 GBP CHIX 00480361945TRLO0.1.1 14:56:04 GMT 186 2.192 GBP CHIX 00480361946TRLO0.1.1 14:59:10 GMT 159 2.192 GBP CHIX 00480364152TRLO0.1.1 14:59:24 GMT 210 2.192 GBP BATE 00480364299TRLO0.1.1 14:59:30 GMT 590 2.192 GBP XLON 00480364365TRLO0.1.1 15:01:14 GMT 210 2.192 GBP BATE 00480365635TRLO0.1.1 15:02:10 GMT 590 2.192 GBP XLON 00480366457TRLO0.1.1 15:02:17 GMT 159 2.192 GBP CHIX 00480366560TRLO0.1.1 15:03:10 GMT 210 2.192 GBP BATE 00480367165TRLO0.1.1 15:04:55 GMT 179 2.192 GBP XLON 00480368889TRLO0.1.1 15:04:55 GMT 411 2.192 GBP XLON 00480368890TRLO0.1.1 15:05:13 GMT 159 2.192 GBP CHIX 00480369190TRLO0.1.1 15:05:20 GMT 56 2.192 GBP BATE 00480369264TRLO0.1.1 15:05:20 GMT 154 2.192 GBP BATE 00480369265TRLO0.1.1 15:06:11 GMT 44 2.190 GBP AQXE 00480370179TRLO0.1.1 15:06:11 GMT 102 2.190 GBP TRQX 00480370181TRLO0.1.1 15:06:11 GMT 590 2.190 GBP XLON 00480370180TRLO0.1.1 15:06:11 GMT 116 2.192 GBP AQXE 00480370182TRLO0.1.1 15:06:11 GMT 60 2.192 GBP AQXE 00480370183TRLO0.1.1 15:07:45 GMT 44 2.194 GBP AQXE 00480371623TRLO0.1.1 15:08:28 GMT 27 2.194 GBP XLON 00480372139TRLO0.1.1 15:08:28 GMT 159 2.194 GBP CHIX 00480372137TRLO0.1.1 15:08:28 GMT 210 2.194 GBP BATE 00480372136TRLO0.1.1 15:08:28 GMT 1770 2.194 GBP XLON 00480372138TRLO0.1.1 15:08:28 GMT 51 2.194 GBP TRQX 00480372141TRLO0.1.1 15:08:28 GMT 153 2.194 GBP TRQX 00480372142TRLO0.1.1 15:08:28 GMT 563 2.194 GBP XLON 00480372140TRLO0.1.1 15:10:02 GMT 44 2.194 GBP AQXE 00480373210TRLO0.1.1 15:10:53 GMT 159 2.194 GBP CHIX 00480373871TRLO0.1.1 15:10:58 GMT 590 2.194 GBP XLON 00480373903TRLO0.1.1 15:11:16 GMT 51 2.194 GBP TRQX 00480374202TRLO0.1.1 15:12:10 GMT 12 2.192 GBP CHIX 00480374734TRLO0.1.1 15:12:10 GMT 147 2.192 GBP CHIX 00480374735TRLO0.1.1 15:12:10 GMT 210 2.192 GBP BATE 00480374736TRLO0.1.1 15:12:10 GMT 210 2.192 GBP BATE 00480374737TRLO0.1.1 15:12:10 GMT 590 2.192 GBP XLON 00480374738TRLO0.1.1 15:12:11 GMT 88 2.194 GBP AQXE 00480374751TRLO0.1.1 15:13:26 GMT 51 2.192 GBP TRQX 00480375669TRLO0.1.1 15:14:24 GMT 210 2.192 GBP BATE 00480376181TRLO0.1.1 15:15:45 GMT 590 2.190 GBP XLON 00480377150TRLO0.1.1 15:15:49 GMT 159 2.192 GBP CHIX 00480377181TRLO0.1.1 15:16:32 GMT 44 2.190 GBP AQXE 00480377671TRLO0.1.1 15:16:50 GMT 210 2.190 GBP BATE 00480377954TRLO0.1.1 15:17:18 GMT 51 2.190 GBP TRQX 00480378273TRLO0.1.1 15:17:40 GMT 590 2.190 GBP XLON 00480378411TRLO0.1.1 15:20:30 GMT 590 2.190 GBP XLON 00480380343TRLO0.1.1 15:20:45 GMT 210 2.190 GBP BATE 00480380503TRLO0.1.1 15:20:49 GMT 44 2.190 GBP AQXE 00480380538TRLO0.1.1 15:21:17 GMT 51 2.190 GBP TRQX 00480380943TRLO0.1.1 15:22:45 GMT 590 2.190 GBP XLON 00480381688TRLO0.1.1 15:22:52 GMT 159 2.190 GBP CHIX 00480381758TRLO0.1.1 15:23:30 GMT 159 2.188 GBP CHIX 00480382012TRLO0.1.1 15:23:48 GMT 210 2.188 GBP BATE 00480382142TRLO0.1.1 15:23:51 GMT 44 2.188 GBP AQXE 00480382181TRLO0.1.1 15:24:13 GMT 51 2.188 GBP TRQX 00480382388TRLO0.1.1 15:26:39 GMT 590 2.186 GBP XLON 00480383924TRLO0.1.1 15:27:38 GMT 210 2.188 GBP BATE 00480384457TRLO0.1.1 15:27:43 GMT 44 2.188 GBP AQXE 00480384550TRLO0.1.1 15:28:14 GMT 51 2.188 GBP TRQX 00480384907TRLO0.1.1 15:29:22 GMT 159 2.186 GBP CHIX 00480385713TRLO0.1.1 15:29:22 GMT 590 2.186 GBP XLON 00480385714TRLO0.1.1 15:31:17 GMT 210 2.186 GBP BATE 00480386916TRLO0.1.1 15:31:23 GMT 44 2.186 GBP AQXE 00480386988TRLO0.1.1 15:31:45 GMT 51 2.186 GBP TRQX 00480387325TRLO0.1.1 15:31:48 GMT 184 2.186 GBP XLON 00480387355TRLO0.1.1 15:31:48 GMT 406 2.186 GBP XLON 00480387354TRLO0.1.1 15:32:51 GMT 19 2.186 GBP CHIX 00480388063TRLO0.1.1 15:32:51 GMT 140 2.186 GBP CHIX 00480388062TRLO0.1.1 15:36:06 GMT 590 2.188 GBP XLON 00480390209TRLO0.1.1 15:38:10 GMT 590 2.188 GBP XLON 00480391479TRLO0.1.1 15:40:29 GMT 590 2.188 GBP XLON 00480393107TRLO0.1.1 15:41:04 GMT 420 2.186 GBP BATE 00480393413TRLO0.1.1 15:41:04 GMT 88 2.186 GBP AQXE 00480393415TRLO0.1.1 15:41:04 GMT 210 2.186 GBP BATE 00480393414TRLO0.1.1 15:41:04 GMT 210 2.186 GBP BATE 00480393416TRLO0.1.1 15:41:04 GMT 44 2.186 GBP AQXE 00480393418TRLO0.1.1 15:41:04 GMT 44 2.186 GBP AQXE 00480393419TRLO0.1.1 15:41:04 GMT 159 2.186 GBP CHIX 00480393417TRLO0.1.1 15:41:04 GMT 159 2.186 GBP CHIX 00480393420TRLO0.1.1 15:41:04 GMT 159 2.186 GBP CHIX 00480393421TRLO0.1.1 15:41:04 GMT 590 2.186 GBP XLON 00480393422TRLO0.1.1 15:41:04 GMT 51 2.186 GBP TRQX 00480393423TRLO0.1.1 15:41:04 GMT 51 2.186 GBP TRQX 00480393424TRLO0.1.1 15:41:04 GMT 51 2.186 GBP TRQX 00480393425TRLO0.1.1 15:42:03 GMT 590 2.184 GBP XLON 00480394012TRLO0.1.1 15:42:50 GMT 159 2.184 GBP CHIX 00480394548TRLO0.1.1 15:43:26 GMT 51 2.186 GBP TRQX 00480395164TRLO0.1.1 15:45:19 GMT 127 2.186 GBP XLON 00480396324TRLO0.1.1 15:45:19 GMT 463 2.186 GBP XLON 00480396323TRLO0.1.1 15:45:40 GMT 159 2.186 GBP CHIX 00480396523TRLO0.1.1 15:46:10 GMT 210 2.186 GBP BATE 00480396957TRLO0.1.1 15:46:13 GMT 44 2.188 GBP AQXE 00480397011TRLO0.1.1 15:46:26 GMT 51 2.188 GBP TRQX 00480397179TRLO0.1.1 15:47:12 GMT 590 2.188 GBP XLON 00480397833TRLO0.1.1 15:49:15 GMT 300 2.188 GBP XLON 00480399364TRLO0.1.1 15:49:15 GMT 290 2.188 GBP XLON 00480399365TRLO0.1.1 15:50:01 GMT 44 2.188 GBP AQXE 00480399909TRLO0.1.1 15:50:08 GMT 159 2.188 GBP CHIX 00480400038TRLO0.1.1 15:51:02 GMT 51 2.190 GBP TRQX 00480400762TRLO0.1.1 15:51:45 GMT 590 2.190 GBP XLON 00480401167TRLO0.1.1 15:52:28 GMT 159 2.190 GBP CHIX 00480401689TRLO0.1.1 15:53:09 GMT 51 2.190 GBP TRQX 00480402209TRLO0.1.1 15:53:27 GMT 210 2.190 GBP BATE 00480402401TRLO0.1.1 15:53:34 GMT 44 2.190 GBP AQXE 00480402483TRLO0.1.1 15:54:05 GMT 590 2.190 GBP XLON 00480402877TRLO0.1.1 15:55:27 GMT 159 2.190 GBP CHIX 00480403697TRLO0.1.1 15:55:32 GMT 210 2.190 GBP BATE 00480403720TRLO0.1.1 15:55:47 GMT 51 2.190 GBP TRQX 00480403848TRLO0.1.1 15:56:22 GMT 44 2.190 GBP AQXE 00480404168TRLO0.1.1 15:56:23 GMT 473 2.190 GBP XLON 00480404184TRLO0.1.1 15:56:23 GMT 117 2.190 GBP XLON 00480404192TRLO0.1.1 15:57:15 GMT 210 2.188 GBP BATE 00480404674TRLO0.1.1 15:57:15 GMT 590 2.188 GBP XLON 00480404675TRLO0.1.1 15:57:35 GMT 159 2.188 GBP CHIX 00480404954TRLO0.1.1 15:58:20 GMT 44 2.188 GBP AQXE 00480405402TRLO0.1.1 15:58:26 GMT 51 2.188 GBP TRQX 00480405459TRLO0.1.1 15:59:01 GMT 419 2.188 GBP XLON 00480405973TRLO0.1.1 15:59:04 GMT 69 2.188 GBP XLON 00480406003TRLO0.1.1 16:01:00 GMT 590 2.192 GBP XLON 00480407409TRLO0.1.1 16:03:17 GMT 590 2.192 GBP XLON 00480408804TRLO0.1.1 16:03:17 GMT 158 2.194 GBP CHIX 00480408806TRLO0.1.1 16:03:17 GMT 1 2.194 GBP CHIX 00480408808TRLO0.1.1 16:03:17 GMT 152 2.194 GBP CHIX 00480408807TRLO0.1.1 16:03:17 GMT 7 2.194 GBP CHIX 00480408809TRLO0.1.1 16:03:18 GMT 143 2.194 GBP BATE 00480408818TRLO0.1.1 16:03:18 GMT 277 2.194 GBP BATE 00480408819TRLO0.1.1 16:03:20 GMT 51 2.194 GBP TRQX 00480408841TRLO0.1.1 16:03:21 GMT 44 2.194 GBP AQXE 00480408852TRLO0.1.1 16:04:23 GMT 44 2.192 GBP AQXE 00480409484TRLO0.1.1 16:04:23 GMT 210 2.192 GBP BATE 00480409485TRLO0.1.1 16:04:23 GMT 692 2.192 GBP XLON 00480409486TRLO0.1.1 16:04:23 GMT 51 2.192 GBP TRQX 00480409487TRLO0.1.1 16:05:51 GMT 159 2.192 GBP CHIX 00480410220TRLO0.1.1 16:06:26 GMT 51 2.192 GBP TRQX 00480410571TRLO0.1.1 16:06:26 GMT 210 2.192 GBP BATE 00480410572TRLO0.1.1 16:06:34 GMT 590 2.192 GBP XLON 00480410653TRLO0.1.1 16:06:46 GMT 44 2.192 GBP AQXE 00480410746TRLO0.1.1 16:09:22 GMT 155 2.192 GBP XLON 00480412197TRLO0.1.1 16:09:22 GMT 435 2.192 GBP XLON 00480412196TRLO0.1.1 16:09:56 GMT 159 2.192 GBP CHIX 00480412571TRLO0.1.1 16:10:32 GMT 51 2.192 GBP TRQX 00480412920TRLO0.1.1 16:10:34 GMT 210 2.192 GBP BATE 00480412942TRLO0.1.1 16:10:36 GMT 44 2.194 GBP AQXE 00480412977TRLO0.1.1 16:12:12 GMT 590 2.192 GBP XLON 00480414324TRLO0.1.1 16:13:55 GMT 159 2.192 GBP CHIX 00480415306TRLO0.1.1 16:14:33 GMT 210 2.192 GBP BATE 00480415696TRLO0.1.1 16:14:39 GMT 44 2.194 GBP AQXE 00480415748TRLO0.1.1 16:15:06 GMT 2268 2.192 GBP XLON 00480416061TRLO0.1.1 16:16:00 GMT 206 2.192 GBP TRQX 00480416610TRLO0.1.1 16:16:42 GMT 725 2.192 GBP BATE 00480417021TRLO0.1.1 16:17:05 GMT 161 2.192 GBP AQXE 00480417306TRLO0.1.1 16:18:12 GMT 166 2.190 GBP BATE 00480418006TRLO0.1.1 16:18:12 GMT 159 2.190 GBP CHIX 00480418008TRLO0.1.1 16:18:12 GMT 479 2.190 GBP CHIX 00480418007TRLO0.1.1 16:18:12 GMT 817 2.190 GBP XLON 00480418009TRLO0.1.1 16:18:17 GMT 73 2.190 GBP TRQX 00480418046TRLO0.1.1 16:18:55 GMT 127 2.188 GBP CHIX 00480418426TRLO0.1.1 16:18:55 GMT 928 2.188 GBP XLON 00480418428TRLO0.1.1 16:19:41 GMT 66 2.188 GBP AQXE 00480418814TRLO0.1.1 16:19:46 GMT 160 2.186 GBP BATE 00480418869TRLO0.1.1 16:19:46 GMT 39 2.186 GBP TRQX 00480418871TRLO0.1.1 16:19:46 GMT 455 2.186 GBP XLON 00480418870TRLO0.1.1 16:21:19 GMT 245 2.186 GBP CHIX 00480419810TRLO0.1.1 16:21:34 GMT 59 2.188 GBP TRQX 00480419944TRLO0.1.1 16:21:34 GMT 274 2.188 GBP BATE 00480419943TRLO0.1.1 16:21:44 GMT 1095 2.188 GBP XLON 00480420021TRLO0.1.1 16:21:54 GMT 59 2.190 GBP AQXE 00480420102TRLO0.1.1 16:23:51 GMT 50 2.190 GBP AQXE 00480421303TRLO0.1.1 16:25:54 GMT 53 2.190 GBP AQXE 00480422729TRLO0.1.1 16:25:55 GMT 427 2.190 GBP CHIX 00480422730TRLO0.1.1 16:26:42 GMT 145 2.190 GBP TRQX 00480423324TRLO0.1.1 16:27:08 GMT 11 2.190 GBP AQXE 00480423667TRLO0.1.1 16:27:14 GMT 38 2.190 GBP CHIX 00480423705TRLO0.1.1 16:27:35 GMT 48 2.192 GBP XLON 00480423921TRLO0.1.1 16:27:35 GMT 309 2.192 GBP XLON 00480423920TRLO0.1.1 16:27:35 GMT 1735 2.192 GBP XLON 00480423919TRLO0.1.1 16:27:54 GMT 66 2.192 GBP XLON 00480424082TRLO0.1.1 16:27:54 GMT 271 2.192 GBP XLON 00480424081TRLO0.1.1 16:28:06 GMT 589 2.190 GBP BATE 00480424233TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQBLFXEDLEBBZ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement