REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250801:nRSA4903Ta&default-theme=true RNS Number : 4903T International Workplace Group PLC 01 August 2025 International Workplace Group plc - Transaction in Own Shares 01 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,724,234 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,013,055,527 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 31 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 85,000 2.2108 2.1980 2.2200 CBOE CXE 16,087 2.2114 2.2000 2.2200 CBOE BXE 20,762 2.2109 2.2000 2.2180 Turquoise Services Limited 5,305 2.2111 2.1980 2.2200 Aquis Exchange 4,411 2.2111 2.2000 2.2180 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:04 GMT 47 2.202 GBP XLON 00480505492TRLO0.1.1 08:04:04 GMT 553 2.202 GBP XLON 00480505493TRLO0.1.1 08:05:21 GMT 158 2.204 GBP CHIX 00480505669TRLO0.1.1 08:07:44 GMT 203 2.208 GBP BATE 00480506208TRLO0.1.1 08:07:46 GMT 600 2.208 GBP XLON 00480506212TRLO0.1.1 08:08:25 GMT 158 2.208 GBP CHIX 00480506334TRLO0.1.1 08:09:56 GMT 203 2.208 GBP BATE 00480506541TRLO0.1.1 08:09:56 GMT 104 2.208 GBP TRQX 00480506542TRLO0.1.1 08:09:58 GMT 119 2.206 GBP XLON 00480506549TRLO0.1.1 08:09:58 GMT 481 2.206 GBP XLON 00480506548TRLO0.1.1 08:12:52 GMT 203 2.208 GBP BATE 00480507093TRLO0.1.1 08:12:52 GMT 500 2.206 GBP XLON 00480507094TRLO0.1.1 08:13:01 GMT 52 2.208 GBP TRQX 00480507118TRLO0.1.1 08:13:03 GMT 158 2.208 GBP CHIX 00480507124TRLO0.1.1 08:18:08 GMT 700 2.208 GBP XLON 00480508289TRLO0.1.1 08:25:12 GMT 600 2.212 GBP XLON 00480509458TRLO0.1.1 08:25:15 GMT 158 2.214 GBP CHIX 00480509465TRLO0.1.1 08:26:12 GMT 52 2.210 GBP TRQX 00480509605TRLO0.1.1 08:26:12 GMT 203 2.210 GBP BATE 00480509604TRLO0.1.1 08:26:16 GMT 86 2.208 GBP AQXE 00480509622TRLO0.1.1 08:27:29 GMT 86 2.208 GBP AQXE 00480509796TRLO0.1.1 08:32:15 GMT 200 2.208 GBP BATE 00480510757TRLO0.1.1 08:32:24 GMT 52 2.210 GBP TRQX 00480510783TRLO0.1.1 08:35:14 GMT 158 2.210 GBP CHIX 00480511192TRLO0.1.1 08:35:14 GMT 123 2.212 GBP XLON 00480511193TRLO0.1.1 08:35:14 GMT 185 2.212 GBP XLON 00480511195TRLO0.1.1 08:35:14 GMT 292 2.212 GBP XLON 00480511194TRLO0.1.1 08:36:14 GMT 43 2.210 GBP AQXE 00480511368TRLO0.1.1 08:39:12 GMT 600 2.212 GBP XLON 00480511843TRLO0.1.1 08:41:07 GMT 158 2.214 GBP CHIX 00480512154TRLO0.1.1 08:41:07 GMT 206 2.212 GBP BATE 00480512155TRLO0.1.1 08:43:09 GMT 52 2.214 GBP TRQX 00480512480TRLO0.1.1 08:44:17 GMT 600 2.212 GBP XLON 00480512759TRLO0.1.1 08:44:22 GMT 43 2.210 GBP AQXE 00480512800TRLO0.1.1 08:49:10 GMT 43 2.210 GBP AQXE 00480513797TRLO0.1.1 08:49:20 GMT 203 2.208 GBP BATE 00480513828TRLO0.1.1 08:49:36 GMT 52 2.210 GBP TRQX 00480513873TRLO0.1.1 08:51:12 GMT 600 2.208 GBP XLON 00480514372TRLO0.1.1 08:51:12 GMT 158 2.206 GBP CHIX 00480514373TRLO0.1.1 08:56:20 GMT 600 2.202 GBP XLON 00480515430TRLO0.1.1 08:56:40 GMT 43 2.200 GBP AQXE 00480515493TRLO0.1.1 08:56:50 GMT 198 2.200 GBP BATE 00480515517TRLO0.1.1 08:56:50 GMT 5 2.200 GBP BATE 00480515518TRLO0.1.1 08:56:57 GMT 52 2.202 GBP TRQX 00480515531TRLO0.1.1 08:57:04 GMT 158 2.200 GBP CHIX 00480515553TRLO0.1.1 09:01:04 GMT 588 2.198 GBP XLON 00480516418TRLO0.1.1 09:02:12 GMT 12 2.198 GBP XLON 00480516654TRLO0.1.1 09:02:49 GMT 43 2.200 GBP AQXE 00480516818TRLO0.1.1 09:02:54 GMT 203 2.200 GBP BATE 00480516826TRLO0.1.1 09:04:02 GMT 158 2.200 GBP CHIX 00480517137TRLO0.1.1 09:04:08 GMT 52 2.198 GBP TRQX 00480517189TRLO0.1.1 09:11:55 GMT 43 2.204 GBP CHIX 00480519368TRLO0.1.1 09:11:55 GMT 115 2.204 GBP CHIX 00480519369TRLO0.1.1 09:12:29 GMT 600 2.202 GBP XLON 00480519547TRLO0.1.1 09:14:07 GMT 203 2.202 GBP BATE 00480519891TRLO0.1.1 09:14:07 GMT 600 2.202 GBP XLON 00480519892TRLO0.1.1 09:14:07 GMT 52 2.202 GBP TRQX 00480519893TRLO0.1.1 09:16:03 GMT 43 2.200 GBP AQXE 00480520232TRLO0.1.1 09:24:54 GMT 600 2.204 GBP XLON 00480522004TRLO0.1.1 09:27:33 GMT 203 2.204 GBP BATE 00480522462TRLO0.1.1 09:28:04 GMT 600 2.206 GBP XLON 00480522543TRLO0.1.1 09:29:10 GMT 43 2.206 GBP AQXE 00480522737TRLO0.1.1 09:30:03 GMT 158 2.204 GBP CHIX 00480522937TRLO0.1.1 09:30:03 GMT 52 2.208 GBP TRQX 00480522938TRLO0.1.1 09:31:14 GMT 43 2.204 GBP AQXE 00480523410TRLO0.1.1 09:31:20 GMT 100 2.204 GBP BATE 00480523417TRLO0.1.1 09:31:20 GMT 103 2.204 GBP BATE 00480523418TRLO0.1.1 09:31:51 GMT 158 2.204 GBP CHIX 00480523513TRLO0.1.1 09:32:03 GMT 52 2.204 GBP TRQX 00480523551TRLO0.1.1 09:35:30 GMT 600 2.204 GBP XLON 00480524389TRLO0.1.1 09:37:34 GMT 43 2.206 GBP AQXE 00480525032TRLO0.1.1 09:40:07 GMT 600 2.206 GBP XLON 00480525634TRLO0.1.1 09:43:09 GMT 412 2.206 GBP XLON 00480526166TRLO0.1.1 09:43:09 GMT 188 2.206 GBP XLON 00480526167TRLO0.1.1 09:45:08 GMT 43 2.206 GBP AQXE 00480526454TRLO0.1.1 09:49:00 GMT 316 2.206 GBP CHIX 00480527248TRLO0.1.1 09:49:00 GMT 406 2.206 GBP BATE 00480527247TRLO0.1.1 09:49:00 GMT 104 2.206 GBP TRQX 00480527249TRLO0.1.1 09:49:44 GMT 600 2.206 GBP XLON 00480527362TRLO0.1.1 09:55:08 GMT 158 2.208 GBP CHIX 00480528390TRLO0.1.1 09:56:11 GMT 1 2.208 GBP BATE 00480529275TRLO0.1.1 09:56:11 GMT 202 2.208 GBP BATE 00480529274TRLO0.1.1 09:56:13 GMT 52 2.208 GBP TRQX 00480529279TRLO0.1.1 09:56:15 GMT 600 2.208 GBP XLON 00480529280TRLO0.1.1 09:58:20 GMT 43 2.210 GBP AQXE 00480530188TRLO0.1.1 09:59:07 GMT 600 2.208 GBP XLON 00480530314TRLO0.1.1 09:59:52 GMT 203 2.210 GBP BATE 00480530446TRLO0.1.1 09:59:58 GMT 35 2.208 GBP TRQX 00480530464TRLO0.1.1 10:00:00 GMT 17 2.208 GBP TRQX 00480530473TRLO0.1.1 10:00:12 GMT 158 2.208 GBP CHIX 00480530523TRLO0.1.1 10:00:55 GMT 43 2.210 GBP AQXE 00480530657TRLO0.1.1 10:05:11 GMT 600 2.206 GBP XLON 00480532462TRLO0.1.1 10:06:47 GMT 43 2.208 GBP AQXE 00480533432TRLO0.1.1 10:06:59 GMT 203 2.206 GBP BATE 00480533492TRLO0.1.1 10:08:10 GMT 52 2.204 GBP TRQX 00480534459TRLO0.1.1 10:08:10 GMT 158 2.204 GBP CHIX 00480534458TRLO0.1.1 10:08:22 GMT 600 2.204 GBP XLON 00480534592TRLO0.1.1 10:14:54 GMT 52 2.208 GBP CHIX 00480536632TRLO0.1.1 10:14:54 GMT 100 2.208 GBP CHIX 00480536633TRLO0.1.1 10:14:54 GMT 6 2.208 GBP CHIX 00480536634TRLO0.1.1 10:17:19 GMT 600 2.206 GBP XLON 00480537261TRLO0.1.1 10:17:23 GMT 52 2.206 GBP TRQX 00480537286TRLO0.1.1 10:17:24 GMT 203 2.206 GBP BATE 00480537296TRLO0.1.1 10:17:24 GMT 43 2.206 GBP AQXE 00480537299TRLO0.1.1 10:24:34 GMT 600 2.204 GBP XLON 00480538692TRLO0.1.1 10:34:47 GMT 43 2.206 GBP AQXE 00480540341TRLO0.1.1 10:34:47 GMT 158 2.206 GBP CHIX 00480540342TRLO0.1.1 10:34:47 GMT 52 2.206 GBP TRQX 00480540344TRLO0.1.1 10:34:47 GMT 203 2.206 GBP BATE 00480540343TRLO0.1.1 10:42:15 GMT 158 2.208 GBP CHIX 00480542279TRLO0.1.1 10:44:20 GMT 203 2.208 GBP XLON 00480542879TRLO0.1.1 10:44:20 GMT 993 2.208 GBP XLON 00480542880TRLO0.1.1 10:44:20 GMT 4 2.208 GBP XLON 00480542881TRLO0.1.1 10:46:47 GMT 600 2.210 GBP XLON 00480543429TRLO0.1.1 10:51:12 GMT 86 2.208 GBP AQXE 00480544687TRLO0.1.1 10:51:12 GMT 158 2.208 GBP CHIX 00480544688TRLO0.1.1 10:51:12 GMT 406 2.208 GBP BATE 00480544689TRLO0.1.1 10:51:12 GMT 104 2.208 GBP TRQX 00480544690TRLO0.1.1 10:54:44 GMT 597 2.208 GBP XLON 00480547531TRLO0.1.1 10:54:44 GMT 3 2.208 GBP XLON 00480547532TRLO0.1.1 10:58:28 GMT 52 2.210 GBP TRQX 00480550681TRLO0.1.1 10:59:28 GMT 43 2.208 GBP AQXE 00480551868TRLO0.1.1 10:59:28 GMT 158 2.208 GBP CHIX 00480551866TRLO0.1.1 10:59:28 GMT 203 2.208 GBP BATE 00480551867TRLO0.1.1 11:05:57 GMT 43 2.208 GBP AQXE 00480553157TRLO0.1.1 11:07:20 GMT 52 2.208 GBP TRQX 00480553554TRLO0.1.1 11:09:31 GMT 158 2.206 GBP CHIX 00480554139TRLO0.1.1 11:09:31 GMT 203 2.206 GBP BATE 00480554138TRLO0.1.1 11:09:31 GMT 600 2.206 GBP XLON 00480554140TRLO0.1.1 11:11:53 GMT 91 2.206 GBP XLON 00480554420TRLO0.1.1 11:11:53 GMT 509 2.206 GBP XLON 00480554421TRLO0.1.1 11:14:25 GMT 293 2.208 GBP XLON 00480554817TRLO0.1.1 11:14:25 GMT 304 2.208 GBP XLON 00480554818TRLO0.1.1 11:15:51 GMT 158 2.210 GBP CHIX 00480555066TRLO0.1.1 11:19:57 GMT 203 2.208 GBP BATE 00480555661TRLO0.1.1 11:19:57 GMT 3 2.208 GBP XLON 00480555663TRLO0.1.1 11:19:57 GMT 43 2.208 GBP AQXE 00480555662TRLO0.1.1 11:19:57 GMT 52 2.208 GBP TRQX 00480555664TRLO0.1.1 11:29:35 GMT 158 2.208 GBP CHIX 00480557203TRLO0.1.1 11:31:51 GMT 43 2.206 GBP AQXE 00480557674TRLO0.1.1 11:31:51 GMT 203 2.206 GBP BATE 00480557676TRLO0.1.1 11:31:51 GMT 52 2.206 GBP TRQX 00480557679TRLO0.1.1 11:31:51 GMT 600 2.206 GBP XLON 00480557677TRLO0.1.1 11:31:51 GMT 600 2.206 GBP XLON 00480557678TRLO0.1.1 11:33:43 GMT 43 2.206 GBP AQXE 00480558047TRLO0.1.1 11:34:29 GMT 203 2.206 GBP BATE 00480558146TRLO0.1.1 11:34:29 GMT 600 2.206 GBP XLON 00480558147TRLO0.1.1 11:35:36 GMT 158 2.208 GBP CHIX 00480558308TRLO0.1.1 11:36:02 GMT 52 2.206 GBP TRQX 00480558372TRLO0.1.1 11:40:40 GMT 600 2.206 GBP XLON 00480559124TRLO0.1.1 11:42:27 GMT 158 2.208 GBP CHIX 00480559404TRLO0.1.1 11:46:05 GMT 8 2.208 GBP CHIX 00480559970TRLO0.1.1 11:46:05 GMT 150 2.208 GBP CHIX 00480559969TRLO0.1.1 11:50:25 GMT 28 2.210 GBP CHIX 00480560593TRLO0.1.1 11:50:25 GMT 130 2.210 GBP CHIX 00480560594TRLO0.1.1 11:52:14 GMT 203 2.208 GBP BATE 00480561042TRLO0.1.1 11:52:15 GMT 52 2.208 GBP TRQX 00480561045TRLO0.1.1 11:52:18 GMT 86 2.208 GBP AQXE 00480561053TRLO0.1.1 11:52:19 GMT 1200 2.208 GBP XLON 00480561054TRLO0.1.1 11:54:13 GMT 52 2.208 GBP TRQX 00480561461TRLO0.1.1 11:54:17 GMT 203 2.208 GBP BATE 00480561468TRLO0.1.1 11:54:21 GMT 43 2.208 GBP AQXE 00480561473TRLO0.1.1 11:54:44 GMT 203 2.206 GBP BATE 00480561535TRLO0.1.1 11:54:44 GMT 1200 2.208 GBP XLON 00480561534TRLO0.1.1 11:56:27 GMT 52 2.208 GBP TRQX 00480561810TRLO0.1.1 11:56:31 GMT 43 2.208 GBP AQXE 00480561816TRLO0.1.1 11:58:43 GMT 52 2.208 GBP TRQX 00480562209TRLO0.1.1 11:59:51 GMT 158 2.208 GBP CHIX 00480562388TRLO0.1.1 12:00:45 GMT 43 2.208 GBP AQXE 00480562648TRLO0.1.1 12:01:21 GMT 52 2.208 GBP TRQX 00480562738TRLO0.1.1 12:02:19 GMT 28 2.208 GBP CHIX 00480563043TRLO0.1.1 12:02:19 GMT 130 2.208 GBP CHIX 00480563044TRLO0.1.1 12:04:24 GMT 203 2.206 GBP BATE 00480563502TRLO0.1.1 12:04:24 GMT 43 2.208 GBP AQXE 00480563501TRLO0.1.1 12:04:24 GMT 203 2.206 GBP BATE 00480563503TRLO0.1.1 12:04:24 GMT 600 2.206 GBP XLON 00480563505TRLO0.1.1 12:04:24 GMT 1200 2.206 GBP XLON 00480563504TRLO0.1.1 12:04:43 GMT 203 2.206 GBP BATE 00480563553TRLO0.1.1 12:04:59 GMT 52 2.206 GBP TRQX 00480563602TRLO0.1.1 12:09:50 GMT 600 2.208 GBP XLON 00480564560TRLO0.1.1 12:12:22 GMT 478 2.208 GBP XLON 00480565135TRLO0.1.1 12:12:22 GMT 122 2.208 GBP XLON 00480565136TRLO0.1.1 12:12:32 GMT 112 2.208 GBP BATE 00480565171TRLO0.1.1 12:12:32 GMT 91 2.208 GBP BATE 00480565172TRLO0.1.1 12:14:48 GMT 46 2.210 GBP CHIX 00480565436TRLO0.1.1 12:14:48 GMT 112 2.210 GBP CHIX 00480565437TRLO0.1.1 12:24:44 GMT 158 2.210 GBP CHIX 00480567590TRLO0.1.1 12:28:22 GMT 158 2.210 GBP CHIX 00480568234TRLO0.1.1 12:31:55 GMT 403 2.210 GBP XLON 00480568908TRLO0.1.1 12:31:55 GMT 204 2.210 GBP XLON 00480568909TRLO0.1.1 12:31:55 GMT 593 2.210 GBP XLON 00480568910TRLO0.1.1 12:33:45 GMT 52 2.210 GBP TRQX 00480569189TRLO0.1.1 12:33:45 GMT 104 2.210 GBP TRQX 00480569190TRLO0.1.1 12:38:21 GMT 86 2.210 GBP AQXE 00480570024TRLO0.1.1 12:38:21 GMT 86 2.210 GBP AQXE 00480570025TRLO0.1.1 12:38:21 GMT 203 2.210 GBP BATE 00480570022TRLO0.1.1 12:38:21 GMT 203 2.210 GBP BATE 00480570023TRLO0.1.1 12:38:21 GMT 43 2.210 GBP AQXE 00480570026TRLO0.1.1 12:38:21 GMT 158 2.210 GBP CHIX 00480570027TRLO0.1.1 12:38:21 GMT 600 2.210 GBP XLON 00480570028TRLO0.1.1 12:38:21 GMT 52 2.210 GBP TRQX 00480570030TRLO0.1.1 12:38:21 GMT 600 2.210 GBP XLON 00480570029TRLO0.1.1 12:40:31 GMT 158 2.208 GBP CHIX 00480570327TRLO0.1.1 12:42:14 GMT 262 2.208 GBP XLON 00480570637TRLO0.1.1 12:42:14 GMT 338 2.208 GBP XLON 00480570638TRLO0.1.1 12:43:24 GMT 52 2.210 GBP TRQX 00480570792TRLO0.1.1 12:46:45 GMT 600 2.208 GBP XLON 00480571172TRLO0.1.1 12:49:46 GMT 158 2.210 GBP CHIX 00480571657TRLO0.1.1 12:49:53 GMT 43 2.210 GBP AQXE 00480571669TRLO0.1.1 12:54:41 GMT 158 2.212 GBP CHIX 00480572390TRLO0.1.1 12:56:21 GMT 43 2.210 GBP AQXE 00480572687TRLO0.1.1 12:56:21 GMT 203 2.210 GBP BATE 00480572688TRLO0.1.1 12:56:21 GMT 52 2.210 GBP TRQX 00480572691TRLO0.1.1 12:56:21 GMT 203 2.210 GBP BATE 00480572690TRLO0.1.1 12:56:21 GMT 406 2.210 GBP BATE 00480572689TRLO0.1.1 12:56:27 GMT 500 2.210 GBP XLON 00480572700TRLO0.1.1 12:56:27 GMT 700 2.210 GBP XLON 00480572701TRLO0.1.1 12:59:00 GMT 52 2.210 GBP TRQX 00480572977TRLO0.1.1 12:59:00 GMT 158 2.210 GBP CHIX 00480572976TRLO0.1.1 13:00:47 GMT 184 2.212 GBP XLON 00480573323TRLO0.1.1 13:00:47 GMT 208 2.212 GBP XLON 00480573322TRLO0.1.1 13:00:47 GMT 208 2.212 GBP XLON 00480573324TRLO0.1.1 13:01:41 GMT 43 2.210 GBP AQXE 00480573439TRLO0.1.1 13:04:26 GMT 600 2.212 GBP XLON 00480574311TRLO0.1.1 13:04:46 GMT 5 2.214 GBP CHIX 00480574356TRLO0.1.1 13:04:46 GMT 153 2.214 GBP CHIX 00480574357TRLO0.1.1 13:11:44 GMT 158 2.214 GBP CHIX 00480576176TRLO0.1.1 13:13:06 GMT 360 2.214 GBP XLON 00480576520TRLO0.1.1 13:13:06 GMT 4 2.214 GBP XLON 00480576522TRLO0.1.1 13:13:06 GMT 208 2.214 GBP XLON 00480576521TRLO0.1.1 13:13:07 GMT 43 2.214 GBP AQXE 00480576535TRLO0.1.1 13:13:14 GMT 28 2.214 GBP XLON 00480576562TRLO0.1.1 13:14:43 GMT 203 2.212 GBP BATE 00480576844TRLO0.1.1 13:14:43 GMT 203 2.212 GBP BATE 00480576845TRLO0.1.1 13:14:43 GMT 52 2.212 GBP TRQX 00480576846TRLO0.1.1 13:14:43 GMT 52 2.212 GBP TRQX 00480576847TRLO0.1.1 13:18:35 GMT 43 2.212 GBP AQXE 00480577757TRLO0.1.1 13:18:35 GMT 600 2.212 GBP XLON 00480577758TRLO0.1.1 13:23:04 GMT 48 2.212 GBP BATE 00480578654TRLO0.1.1 13:23:04 GMT 155 2.212 GBP BATE 00480578653TRLO0.1.1 13:23:04 GMT 158 2.212 GBP CHIX 00480578655TRLO0.1.1 13:23:33 GMT 183 2.212 GBP XLON 00480578724TRLO0.1.1 13:23:33 GMT 417 2.212 GBP XLON 00480578725TRLO0.1.1 13:26:10 GMT 203 2.212 GBP BATE 00480579246TRLO0.1.1 13:29:50 GMT 158 2.214 GBP CHIX 00480580289TRLO0.1.1 13:30:00 GMT 52 2.212 GBP TRQX 00480580327TRLO0.1.1 13:30:00 GMT 52 2.212 GBP TRQX 00480580328TRLO0.1.1 13:34:49 GMT 1200 2.212 GBP XLON 00480581624TRLO0.1.1 13:34:51 GMT 158 2.212 GBP CHIX 00480581786TRLO0.1.1 13:37:08 GMT 600 2.212 GBP XLON 00480582227TRLO0.1.1 13:37:21 GMT 158 2.212 GBP CHIX 00480582312TRLO0.1.1 13:39:35 GMT 600 2.212 GBP XLON 00480582965TRLO0.1.1 13:39:55 GMT 203 2.212 GBP BATE 00480583101TRLO0.1.1 13:42:04 GMT 406 2.212 GBP BATE 00480583824TRLO0.1.1 13:42:13 GMT 52 2.212 GBP TRQX 00480583950TRLO0.1.1 13:42:14 GMT 86 2.212 GBP AQXE 00480583952TRLO0.1.1 13:42:52 GMT 22 2.212 GBP CHIX 00480584064TRLO0.1.1 13:42:52 GMT 136 2.212 GBP CHIX 00480584065TRLO0.1.1 13:42:52 GMT 600 2.212 GBP XLON 00480584066TRLO0.1.1 13:44:22 GMT 43 2.212 GBP AQXE 00480584376TRLO0.1.1 13:45:03 GMT 52 2.214 GBP TRQX 00480584559TRLO0.1.1 13:47:33 GMT 52 2.214 GBP TRQX 00480585215TRLO0.1.1 13:48:34 GMT 6 2.214 GBP CHIX 00480585399TRLO0.1.1 13:48:34 GMT 152 2.214 GBP CHIX 00480585400TRLO0.1.1 13:50:10 GMT 52 2.214 GBP TRQX 00480585832TRLO0.1.1 13:52:02 GMT 4 2.212 GBP AQXE 00480586266TRLO0.1.1 13:52:02 GMT 203 2.212 GBP BATE 00480586265TRLO0.1.1 13:52:02 GMT 600 2.212 GBP XLON 00480586267TRLO0.1.1 13:52:02 GMT 600 2.212 GBP XLON 00480586268TRLO0.1.1 13:52:02 GMT 82 2.212 GBP AQXE 00480586269TRLO0.1.1 13:52:02 GMT 43 2.212 GBP AQXE 00480586270TRLO0.1.1 13:52:32 GMT 52 2.210 GBP TRQX 00480586412TRLO0.1.1 13:52:36 GMT 158 2.210 GBP CHIX 00480586426TRLO0.1.1 13:54:31 GMT 203 2.210 GBP BATE 00480586789TRLO0.1.1 13:54:31 GMT 600 2.210 GBP XLON 00480586790TRLO0.1.1 13:54:57 GMT 43 2.210 GBP AQXE 00480586903TRLO0.1.1 13:55:52 GMT 52 2.210 GBP TRQX 00480587134TRLO0.1.1 13:56:17 GMT 158 2.210 GBP CHIX 00480587257TRLO0.1.1 13:56:17 GMT 203 2.210 GBP BATE 00480587258TRLO0.1.1 13:56:41 GMT 600 2.210 GBP XLON 00480587402TRLO0.1.1 13:58:26 GMT 600 2.212 GBP XLON 00480587897TRLO0.1.1 13:58:34 GMT 43 2.214 GBP AQXE 00480588098TRLO0.1.1 13:59:05 GMT 203 2.212 GBP BATE 00480588212TRLO0.1.1 14:00:17 GMT 52 2.214 GBP TRQX 00480588443TRLO0.1.1 14:00:24 GMT 158 2.216 GBP CHIX 00480588466TRLO0.1.1 14:01:16 GMT 600 2.216 GBP XLON 00480588693TRLO0.1.1 14:04:58 GMT 43 2.216 GBP AQXE 00480589401TRLO0.1.1 14:04:58 GMT 158 2.216 GBP CHIX 00480589402TRLO0.1.1 14:04:58 GMT 600 2.216 GBP XLON 00480589403TRLO0.1.1 14:07:40 GMT 203 2.216 GBP BATE 00480589972TRLO0.1.1 14:09:59 GMT 158 2.218 GBP CHIX 00480590574TRLO0.1.1 14:10:00 GMT 43 2.216 GBP AQXE 00480590592TRLO0.1.1 14:10:00 GMT 203 2.216 GBP BATE 00480590593TRLO0.1.1 14:10:00 GMT 600 2.216 GBP XLON 00480590594TRLO0.1.1 14:10:00 GMT 52 2.216 GBP TRQX 00480590595TRLO0.1.1 14:10:00 GMT 52 2.216 GBP TRQX 00480590596TRLO0.1.1 14:20:06 GMT 158 2.218 GBP CHIX 00480593681TRLO0.1.1 14:25:09 GMT 158 2.218 GBP CHIX 00480594932TRLO0.1.1 14:27:06 GMT 158 2.218 GBP CHIX 00480595498TRLO0.1.1 14:27:07 GMT 600 2.218 GBP XLON 00480595503TRLO0.1.1 14:27:18 GMT 203 2.218 GBP BATE 00480595541TRLO0.1.1 14:28:08 GMT 52 2.218 GBP TRQX 00480595798TRLO0.1.1 14:29:22 GMT 600 2.218 GBP XLON 00480596081TRLO0.1.1 14:29:48 GMT 203 2.218 GBP BATE 00480596173TRLO0.1.1 14:30:04 GMT 52 2.218 GBP TRQX 00480596769TRLO0.1.1 14:30:09 GMT 158 2.218 GBP CHIX 00480596927TRLO0.1.1 14:31:01 GMT 203 2.216 GBP BATE 00480597872TRLO0.1.1 14:31:01 GMT 158 2.216 GBP CHIX 00480597873TRLO0.1.1 14:31:01 GMT 203 2.216 GBP BATE 00480597874TRLO0.1.1 14:31:01 GMT 43 2.216 GBP AQXE 00480597876TRLO0.1.1 14:31:01 GMT 86 2.216 GBP AQXE 00480597875TRLO0.1.1 14:31:01 GMT 43 2.216 GBP AQXE 00480597877TRLO0.1.1 14:31:01 GMT 43 2.216 GBP AQXE 00480597878TRLO0.1.1 14:31:01 GMT 43 2.216 GBP AQXE 00480597880TRLO0.1.1 14:31:01 GMT 203 2.216 GBP BATE 00480597879TRLO0.1.1 14:31:01 GMT 600 2.216 GBP XLON 00480597881TRLO0.1.1 14:31:01 GMT 600 2.216 GBP XLON 00480597882TRLO0.1.1 14:31:01 GMT 600 2.216 GBP XLON 00480597883TRLO0.1.1 14:31:01 GMT 52 2.216 GBP TRQX 00480597886TRLO0.1.1 14:31:01 GMT 600 2.216 GBP XLON 00480597884TRLO0.1.1 14:31:01 GMT 600 2.216 GBP XLON 00480597885TRLO0.1.1 14:31:01 GMT 52 2.216 GBP TRQX 00480597887TRLO0.1.1 14:31:01 GMT 52 2.216 GBP TRQX 00480597888TRLO0.1.1 14:33:08 GMT 600 2.218 GBP XLON 00480600189TRLO0.1.1 14:33:08 GMT 600 2.218 GBP XLON 00480600190TRLO0.1.1 14:33:37 GMT 43 2.218 GBP AQXE 00480600546TRLO0.1.1 14:34:53 GMT 316 2.218 GBP CHIX 00480601678TRLO0.1.1 14:35:17 GMT 600 2.218 GBP XLON 00480602026TRLO0.1.1 14:37:13 GMT 158 2.220 GBP CHIX 00480603626TRLO0.1.1 14:37:20 GMT 52 2.220 GBP TRQX 00480603698TRLO0.1.1 14:37:46 GMT 189 2.220 GBP XLON 00480604040TRLO0.1.1 14:37:46 GMT 1011 2.220 GBP XLON 00480604041TRLO0.1.1 14:39:26 GMT 600 2.220 GBP XLON 00480605191TRLO0.1.1 14:39:28 GMT 158 2.220 GBP CHIX 00480605234TRLO0.1.1 14:39:36 GMT 3 2.220 GBP TRQX 00480605330TRLO0.1.1 14:39:36 GMT 49 2.220 GBP TRQX 00480605331TRLO0.1.1 14:40:12 GMT 203 2.218 GBP BATE 00480605705TRLO0.1.1 14:40:12 GMT 203 2.218 GBP BATE 00480605706TRLO0.1.1 14:40:12 GMT 406 2.218 GBP BATE 00480605704TRLO0.1.1 14:40:12 GMT 43 2.218 GBP AQXE 00480605709TRLO0.1.1 14:40:12 GMT 52 2.218 GBP TRQX 00480605707TRLO0.1.1 14:40:12 GMT 52 2.218 GBP TRQX 00480605708TRLO0.1.1 14:40:12 GMT 43 2.218 GBP AQXE 00480605710TRLO0.1.1 14:41:27 GMT 43 2.216 GBP AQXE 00480606287TRLO0.1.1 14:41:27 GMT 158 2.216 GBP CHIX 00480606288TRLO0.1.1 14:41:27 GMT 203 2.216 GBP BATE 00480606286TRLO0.1.1 14:41:27 GMT 52 2.216 GBP TRQX 00480606290TRLO0.1.1 14:41:27 GMT 600 2.216 GBP XLON 00480606289TRLO0.1.1 14:42:12 GMT 43 2.214 GBP AQXE 00480606720TRLO0.1.1 14:42:12 GMT 600 2.214 GBP XLON 00480606721TRLO0.1.1 14:43:31 GMT 158 2.212 GBP CHIX 00480607453TRLO0.1.1 14:44:11 GMT 600 2.212 GBP XLON 00480607922TRLO0.1.1 14:44:30 GMT 43 2.214 GBP AQXE 00480608176TRLO0.1.1 14:44:38 GMT 72 2.214 GBP BATE 00480608334TRLO0.1.1 14:44:38 GMT 131 2.214 GBP BATE 00480608335TRLO0.1.1 14:46:04 GMT 158 2.212 GBP CHIX 00480609307TRLO0.1.1 14:46:04 GMT 1026 2.212 GBP XLON 00480609308TRLO0.1.1 14:46:04 GMT 174 2.212 GBP XLON 00480609309TRLO0.1.1 14:46:37 GMT 43 2.214 GBP AQXE 00480609614TRLO0.1.1 14:46:49 GMT 203 2.214 GBP BATE 00480609732TRLO0.1.1 14:48:06 GMT 600 2.212 GBP XLON 00480610427TRLO0.1.1 14:48:09 GMT 158 2.212 GBP CHIX 00480610453TRLO0.1.1 14:48:25 GMT 43 2.212 GBP AQXE 00480610558TRLO0.1.1 14:48:29 GMT 203 2.212 GBP BATE 00480610608TRLO0.1.1 14:50:45 GMT 224 2.214 GBP XLON 00480611761TRLO0.1.1 14:50:45 GMT 376 2.214 GBP XLON 00480611760TRLO0.1.1 14:53:07 GMT 209 2.214 GBP XLON 00480612789TRLO0.1.1 14:53:07 GMT 391 2.214 GBP XLON 00480612790TRLO0.1.1 14:55:09 GMT 158 2.216 GBP CHIX 00480613606TRLO0.1.1 14:55:18 GMT 203 2.216 GBP BATE 00480613715TRLO0.1.1 14:57:34 GMT 158 2.216 GBP CHIX 00480614895TRLO0.1.1 14:59:32 GMT 65 2.216 GBP CHIX 00480615757TRLO0.1.1 14:59:32 GMT 93 2.216 GBP CHIX 00480615756TRLO0.1.1 15:01:24 GMT 203 2.216 GBP BATE 00480617046TRLO0.1.1 15:01:28 GMT 600 2.216 GBP XLON 00480617104TRLO0.1.1 15:02:01 GMT 43 2.216 GBP AQXE 00480617565TRLO0.1.1 15:02:01 GMT 43 2.216 GBP AQXE 00480617566TRLO0.1.1 15:03:41 GMT 373 2.218 GBP XLON 00480618709TRLO0.1.1 15:03:41 GMT 227 2.218 GBP XLON 00480618710TRLO0.1.1 15:04:04 GMT 158 2.216 GBP CHIX 00480619041TRLO0.1.1 15:04:04 GMT 203 2.216 GBP BATE 00480619042TRLO0.1.1 15:04:04 GMT 158 2.216 GBP CHIX 00480619044TRLO0.1.1 15:04:04 GMT 406 2.216 GBP BATE 00480619043TRLO0.1.1 15:04:04 GMT 52 2.216 GBP TRQX 00480619047TRLO0.1.1 15:04:04 GMT 312 2.216 GBP TRQX 00480619048TRLO0.1.1 15:04:04 GMT 600 2.216 GBP XLON 00480619045TRLO0.1.1 15:04:04 GMT 600 2.216 GBP XLON 00480619046TRLO0.1.1 15:04:04 GMT 43 2.216 GBP AQXE 00480619050TRLO0.1.1 15:04:04 GMT 104 2.216 GBP TRQX 00480619049TRLO0.1.1 15:04:04 GMT 3 2.216 GBP AQXE 00480619051TRLO0.1.1 15:05:10 GMT 600 2.216 GBP XLON 00480619780TRLO0.1.1 15:06:16 GMT 203 2.216 GBP BATE 00480620710TRLO0.1.1 15:06:18 GMT 43 2.216 GBP AQXE 00480620744TRLO0.1.1 15:08:41 GMT 158 2.216 GBP CHIX 00480622263TRLO0.1.1 15:08:41 GMT 203 2.216 GBP BATE 00480622264TRLO0.1.1 15:08:41 GMT 158 2.216 GBP CHIX 00480622265TRLO0.1.1 15:08:41 GMT 1200 2.216 GBP XLON 00480622266TRLO0.1.1 15:08:41 GMT 600 2.216 GBP XLON 00480622267TRLO0.1.1 15:08:41 GMT 52 2.216 GBP TRQX 00480622268TRLO0.1.1 15:08:46 GMT 6 2.216 GBP AQXE 00480622301TRLO0.1.1 15:09:06 GMT 34 2.216 GBP AQXE 00480622636TRLO0.1.1 15:09:06 GMT 43 2.216 GBP AQXE 00480622637TRLO0.1.1 15:09:06 GMT 43 2.216 GBP AQXE 00480622638TRLO0.1.1 15:09:46 GMT 203 2.214 GBP BATE 00480623138TRLO0.1.1 15:09:46 GMT 158 2.214 GBP CHIX 00480623140TRLO0.1.1 15:09:46 GMT 52 2.214 GBP TRQX 00480623142TRLO0.1.1 15:10:41 GMT 192 2.214 GBP XLON 00480623790TRLO0.1.1 15:10:41 GMT 408 2.214 GBP XLON 00480623791TRLO0.1.1 15:11:32 GMT 43 2.214 GBP AQXE 00480624367TRLO0.1.1 15:12:02 GMT 94 2.214 GBP BATE 00480624718TRLO0.1.1 15:12:02 GMT 109 2.214 GBP BATE 00480624719TRLO0.1.1 15:12:19 GMT 52 2.214 GBP TRQX 00480624910TRLO0.1.1 15:12:58 GMT 158 2.214 GBP CHIX 00480625356TRLO0.1.1 15:13:04 GMT 212 2.214 GBP XLON 00480625458TRLO0.1.1 15:13:04 GMT 388 2.214 GBP XLON 00480625459TRLO0.1.1 15:14:52 GMT 34 2.214 GBP AQXE 00480626694TRLO0.1.1 15:14:52 GMT 9 2.214 GBP AQXE 00480626695TRLO0.1.1 15:15:56 GMT 203 2.212 GBP BATE 00480627310TRLO0.1.1 15:16:12 GMT 600 2.212 GBP XLON 00480627474TRLO0.1.1 15:16:55 GMT 52 2.212 GBP TRQX 00480627869TRLO0.1.1 15:17:26 GMT 158 2.212 GBP CHIX 00480628199TRLO0.1.1 15:19:30 GMT 43 2.212 GBP AQXE 00480629841TRLO0.1.1 15:22:45 GMT 43 2.212 GBP AQXE 00480632046TRLO0.1.1 15:22:58 GMT 158 2.212 GBP CHIX 00480632151TRLO0.1.1 15:24:55 GMT 158 2.214 GBP CHIX 00480633635TRLO0.1.1 15:26:09 GMT 3 2.212 GBP AQXE 00480634786TRLO0.1.1 15:26:09 GMT 40 2.212 GBP AQXE 00480634787TRLO0.1.1 15:27:17 GMT 52 2.212 GBP TRQX 00480635688TRLO0.1.1 15:27:17 GMT 1800 2.212 GBP XLON 00480635689TRLO0.1.1 15:27:20 GMT 203 2.212 GBP BATE 00480635706TRLO0.1.1 15:28:41 GMT 158 2.212 GBP CHIX 00480636579TRLO0.1.1 15:29:20 GMT 600 2.212 GBP XLON 00480636991TRLO0.1.1 15:29:28 GMT 203 2.212 GBP BATE 00480637120TRLO0.1.1 15:29:57 GMT 52 2.212 GBP TRQX 00480637446TRLO0.1.1 15:30:21 GMT 8 2.212 GBP AQXE 00480637774TRLO0.1.1 15:30:21 GMT 35 2.212 GBP AQXE 00480637777TRLO0.1.1 15:31:42 GMT 203 2.212 GBP BATE 00480638876TRLO0.1.1 15:31:44 GMT 524 2.212 GBP XLON 00480638892TRLO0.1.1 15:31:44 GMT 76 2.212 GBP XLON 00480638893TRLO0.1.1 15:31:56 GMT 158 2.212 GBP CHIX 00480639030TRLO0.1.1 15:32:11 GMT 52 2.212 GBP TRQX 00480639180TRLO0.1.1 15:33:03 GMT 43 2.212 GBP AQXE 00480639738TRLO0.1.1 15:33:58 GMT 203 2.212 GBP BATE 00480640253TRLO0.1.1 15:33:59 GMT 52 2.210 GBP TRQX 00480640267TRLO0.1.1 15:34:02 GMT 579 2.210 GBP XLON 00480640295TRLO0.1.1 15:36:19 GMT 158 2.214 GBP CHIX 00480641701TRLO0.1.1 15:36:34 GMT 621 2.214 GBP XLON 00480641813TRLO0.1.1 15:36:34 GMT 52 2.214 GBP TRQX 00480641814TRLO0.1.1 15:37:07 GMT 203 2.214 GBP BATE 00480642162TRLO0.1.1 15:37:09 GMT 43 2.214 GBP AQXE 00480642191TRLO0.1.1 15:38:29 GMT 600 2.214 GBP XLON 00480642839TRLO0.1.1 15:38:31 GMT 158 2.214 GBP CHIX 00480642855TRLO0.1.1 15:38:38 GMT 52 2.214 GBP TRQX 00480642925TRLO0.1.1 15:39:21 GMT 43 2.214 GBP AQXE 00480643347TRLO0.1.1 15:39:25 GMT 203 2.214 GBP BATE 00480643377TRLO0.1.1 15:40:34 GMT 36 2.214 GBP XLON 00480645511TRLO0.1.1 15:40:36 GMT 564 2.214 GBP XLON 00480645539TRLO0.1.1 15:41:08 GMT 52 2.214 GBP TRQX 00480646494TRLO0.1.1 15:41:10 GMT 158 2.214 GBP CHIX 00480646581TRLO0.1.1 15:41:38 GMT 203 2.214 GBP BATE 00480647315TRLO0.1.1 15:44:40 GMT 158 2.216 GBP CHIX 00480649443TRLO0.1.1 15:47:06 GMT 43 2.214 GBP AQXE 00480650953TRLO0.1.1 15:47:06 GMT 203 2.214 GBP BATE 00480650955TRLO0.1.1 15:47:06 GMT 43 2.214 GBP AQXE 00480650956TRLO0.1.1 15:47:06 GMT 158 2.214 GBP CHIX 00480650959TRLO0.1.1 15:47:06 GMT 203 2.214 GBP BATE 00480650958TRLO0.1.1 15:47:06 GMT 600 2.214 GBP XLON 00480650960TRLO0.1.1 15:47:06 GMT 600 2.214 GBP XLON 00480650961TRLO0.1.1 15:47:06 GMT 600 2.214 GBP XLON 00480650962TRLO0.1.1 15:47:06 GMT 52 2.214 GBP TRQX 00480650963TRLO0.1.1 15:47:06 GMT 52 2.214 GBP TRQX 00480650964TRLO0.1.1 15:49:14 GMT 203 2.212 GBP BATE 00480652388TRLO0.1.1 15:50:29 GMT 5 2.212 GBP XLON 00480653409TRLO0.1.1 15:51:13 GMT 158 2.212 GBP CHIX 00480653984TRLO0.1.1 15:51:13 GMT 52 2.212 GBP TRQX 00480653987TRLO0.1.1 15:51:13 GMT 595 2.212 GBP XLON 00480653985TRLO0.1.1 15:51:13 GMT 600 2.212 GBP XLON 00480653986TRLO0.1.1 15:51:13 GMT 43 2.212 GBP AQXE 00480653988TRLO0.1.1 15:52:27 GMT 203 2.212 GBP BATE 00480654821TRLO0.1.1 15:53:10 GMT 52 2.212 GBP TRQX 00480655533TRLO0.1.1 15:53:17 GMT 43 2.212 GBP AQXE 00480655665TRLO0.1.1 15:56:14 GMT 64 2.214 GBP CHIX 00480657828TRLO0.1.1 15:58:11 GMT 43 2.214 GBP AQXE 00480659143TRLO0.1.1 15:58:11 GMT 43 2.214 GBP AQXE 00480659144TRLO0.1.1 15:58:11 GMT 252 2.214 GBP CHIX 00480659145TRLO0.1.1 15:58:11 GMT 203 2.214 GBP BATE 00480659146TRLO0.1.1 15:58:11 GMT 203 2.214 GBP BATE 00480659147TRLO0.1.1 15:58:11 GMT 600 2.214 GBP XLON 00480659148TRLO0.1.1 15:58:11 GMT 600 2.214 GBP XLON 00480659149TRLO0.1.1 15:58:11 GMT 600 2.214 GBP XLON 00480659150TRLO0.1.1 15:58:11 GMT 600 2.214 GBP XLON 00480659151TRLO0.1.1 15:58:11 GMT 52 2.214 GBP TRQX 00480659152TRLO0.1.1 15:58:11 GMT 52 2.214 GBP TRQX 00480659153TRLO0.1.1 16:00:14 GMT 158 2.212 GBP CHIX 00480661340TRLO0.1.1 16:00:21 GMT 203 2.212 GBP BATE 00480661448TRLO0.1.1 16:00:28 GMT 43 2.214 GBP AQXE 00480661531TRLO0.1.1 16:00:38 GMT 600 2.212 GBP XLON 00480661686TRLO0.1.1 16:00:39 GMT 52 2.212 GBP TRQX 00480661703TRLO0.1.1 16:01:59 GMT 158 2.212 GBP CHIX 00480663207TRLO0.1.1 16:02:45 GMT 5 2.212 GBP AQXE 00480664297TRLO0.1.1 16:02:45 GMT 203 2.212 GBP BATE 00480664298TRLO0.1.1 16:02:45 GMT 38 2.212 GBP AQXE 00480664300TRLO0.1.1 16:02:45 GMT 600 2.212 GBP XLON 00480664299TRLO0.1.1 16:03:17 GMT 52 2.212 GBP TRQX 00480664635TRLO0.1.1 16:04:46 GMT 161 2.212 GBP XLON 00480665621TRLO0.1.1 16:04:46 GMT 439 2.212 GBP XLON 00480665622TRLO0.1.1 16:04:51 GMT 43 2.212 GBP AQXE 00480665686TRLO0.1.1 16:04:56 GMT 158 2.212 GBP CHIX 00480665713TRLO0.1.1 16:06:58 GMT 600 2.212 GBP XLON 00480667223TRLO0.1.1 16:07:32 GMT 158 2.212 GBP CHIX 00480667543TRLO0.1.1 16:08:52 GMT 43 2.212 GBP AQXE 00480668293TRLO0.1.1 16:09:26 GMT 203 2.212 GBP BATE 00480668676TRLO0.1.1 16:09:30 GMT 600 2.212 GBP XLON 00480668709TRLO0.1.1 16:11:39 GMT 158 2.212 GBP CHIX 00480670333TRLO0.1.1 16:12:12 GMT 52 2.210 GBP TRQX 00480670639TRLO0.1.1 16:12:12 GMT 203 2.210 GBP BATE 00480670637TRLO0.1.1 16:12:12 GMT 600 2.210 GBP XLON 00480670638TRLO0.1.1 16:12:12 GMT 52 2.210 GBP TRQX 00480670640TRLO0.1.1 16:14:01 GMT 203 2.210 GBP BATE 00480671655TRLO0.1.1 16:14:31 GMT 494 2.210 GBP XLON 00480671923TRLO0.1.1 16:14:31 GMT 106 2.210 GBP XLON 00480671924TRLO0.1.1 16:14:53 GMT 52 2.210 GBP TRQX 00480672156TRLO0.1.1 16:15:04 GMT 499 2.210 GBP CHIX 00480672297TRLO0.1.1 16:16:24 GMT 695 2.210 GBP BATE 00480673270TRLO0.1.1 16:16:29 GMT 161 2.210 GBP AQXE 00480673328TRLO0.1.1 16:16:57 GMT 249 2.210 GBP XLON 00480673837TRLO0.1.1 16:16:57 GMT 490 2.210 GBP XLON 00480673836TRLO0.1.1 16:16:57 GMT 1024 2.210 GBP XLON 00480673839TRLO0.1.1 16:16:57 GMT 1030 2.210 GBP XLON 00480673838TRLO0.1.1 16:16:57 GMT 43 2.208 GBP AQXE 00480673840TRLO0.1.1 16:16:57 GMT 178 2.208 GBP TRQX 00480673842TRLO0.1.1 16:16:57 GMT 185 2.208 GBP CHIX 00480673841TRLO0.1.1 16:19:20 GMT 225 2.210 GBP CHIX 00480675652TRLO0.1.1 16:20:30 GMT 158 2.210 GBP BATE 00480676512TRLO0.1.1 16:20:30 GMT 342 2.210 GBP BATE 00480676511TRLO0.1.1 16:20:31 GMT 102 2.210 GBP AQXE 00480676520TRLO0.1.1 16:20:31 GMT 2 2.210 GBP AQXE 00480676521TRLO0.1.1 16:21:14 GMT 66 2.210 GBP CHIX 00480677146TRLO0.1.1 16:21:14 GMT 110 2.210 GBP CHIX 00480677147TRLO0.1.1 16:22:24 GMT 224 2.210 GBP BATE 00480678236TRLO0.1.1 16:23:11 GMT 67 2.210 GBP AQXE 00480678729TRLO0.1.1 16:23:22 GMT 195 2.210 GBP CHIX 00480678831TRLO0.1.1 16:24:31 GMT 78 2.210 GBP BATE 00480679683TRLO0.1.1 16:24:31 GMT 173 2.210 GBP BATE 00480679682TRLO0.1.1 16:25:23 GMT 56 2.210 GBP AQXE 00480680450TRLO0.1.1 16:25:29 GMT 196 2.210 GBP CHIX 00480680563TRLO0.1.1 16:26:08 GMT 34 2.208 GBP CHIX 00480681038TRLO0.1.1 16:26:08 GMT 478 2.208 GBP XLON 00480681039TRLO0.1.1 16:26:08 GMT 924 2.208 GBP XLON 00480681040TRLO0.1.1 16:26:08 GMT 929 2.208 GBP XLON 00480681041TRLO0.1.1 16:26:08 GMT 600 2.208 GBP XLON 00480681043TRLO0.1.1 16:26:08 GMT 600 2.208 GBP XLON 00480681044TRLO0.1.1 16:26:08 GMT 807 2.208 GBP XLON 00480681042TRLO0.1.1 16:26:08 GMT 6 2.208 GBP AQXE 00480681045TRLO0.1.1 16:26:08 GMT 43 2.208 GBP TRQX 00480681047TRLO0.1.1 16:26:08 GMT 79 2.208 GBP TRQX 00480681046TRLO0.1.1 16:26:08 GMT 80 2.208 GBP TRQX 00480681049TRLO0.1.1 16:26:08 GMT 82 2.208 GBP TRQX 00480681048TRLO0.1.1 16:26:29 GMT 213 2.208 GBP BATE 00480681304TRLO0.1.1 16:27:06 GMT 18 2.208 GBP AQXE 00480681810TRLO0.1.1 16:27:22 GMT 41 2.210 GBP CHIX 00480682048TRLO0.1.1 16:28:59 GMT 7 2.210 GBP TRQX 00480682952TRLO0.1.1 16:28:59 GMT 469 2.210 GBP XLON 00480682953TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFXEDLLBBZ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement