REG - Intnl Workplace Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD7162Ta&default-theme=true RNS Number : 7162T International Workplace Group PLC 04 August 2025 International Workplace Group plc - Transaction in Own Shares 04 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,855,799 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,012,923,962 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 01 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 84,661 2.1883 2.1740 2.2040 CBOE CXE 16,018 2.1886 2.1760 2.2000 CBOE BXE 21,258 2.1883 2.1760 2.1980 Turquoise Services Limited 5,268 2.1886 2.1760 2.1980 Aquis Exchange 4,360 2.1883 2.1760 2.1980 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:03:58 GMT 590 2.198 GBP XLON 00480828040TRLO0.1.1 08:05:20 GMT 157 2.198 GBP CHIX 00480828584TRLO0.1.1 08:05:21 GMT 208 2.198 GBP BATE 00480828591TRLO0.1.1 08:05:40 GMT 42 2.198 GBP AQXE 00480828725TRLO0.1.1 08:06:33 GMT 590 2.198 GBP XLON 00480829109TRLO0.1.1 08:07:52 GMT 51 2.194 GBP TRQX 00480829534TRLO0.1.1 08:08:12 GMT 42 2.194 GBP AQXE 00480829667TRLO0.1.1 08:08:12 GMT 208 2.194 GBP BATE 00480829666TRLO0.1.1 08:08:36 GMT 590 2.196 GBP XLON 00480829808TRLO0.1.1 08:08:48 GMT 157 2.190 GBP CHIX 00480829882TRLO0.1.1 08:15:23 GMT 320 2.204 GBP XLON 00480831686TRLO0.1.1 08:15:23 GMT 270 2.204 GBP XLON 00480831687TRLO0.1.1 08:16:46 GMT 157 2.198 GBP CHIX 00480832086TRLO0.1.1 08:16:46 GMT 208 2.198 GBP BATE 00480832085TRLO0.1.1 08:16:46 GMT 42 2.198 GBP AQXE 00480832087TRLO0.1.1 08:16:46 GMT 102 2.198 GBP TRQX 00480832088TRLO0.1.1 08:18:31 GMT 590 2.196 GBP XLON 00480832716TRLO0.1.1 08:21:24 GMT 42 2.194 GBP AQXE 00480834116TRLO0.1.1 08:21:30 GMT 25 2.194 GBP TRQX 00480834153TRLO0.1.1 08:21:30 GMT 26 2.194 GBP TRQX 00480834154TRLO0.1.1 08:21:58 GMT 208 2.196 GBP BATE 00480834362TRLO0.1.1 08:21:58 GMT 157 2.192 GBP CHIX 00480834366TRLO0.1.1 08:24:41 GMT 590 2.194 GBP XLON 00480836288TRLO0.1.1 08:32:18 GMT 157 2.192 GBP CHIX 00480840957TRLO0.1.1 08:35:20 GMT 42 2.194 GBP AQXE 00480842383TRLO0.1.1 08:35:20 GMT 51 2.194 GBP TRQX 00480842384TRLO0.1.1 08:38:00 GMT 208 2.192 GBP BATE 00480843437TRLO0.1.1 08:38:00 GMT 590 2.192 GBP XLON 00480843438TRLO0.1.1 08:40:40 GMT 28 2.192 GBP AQXE 00480844286TRLO0.1.1 08:40:58 GMT 14 2.192 GBP AQXE 00480844380TRLO0.1.1 08:40:58 GMT 208 2.192 GBP BATE 00480844379TRLO0.1.1 08:40:58 GMT 51 2.192 GBP TRQX 00480844381TRLO0.1.1 08:41:05 GMT 157 2.192 GBP CHIX 00480844405TRLO0.1.1 08:45:01 GMT 590 2.192 GBP XLON 00480845635TRLO0.1.1 08:49:24 GMT 208 2.192 GBP BATE 00480847048TRLO0.1.1 08:49:43 GMT 42 2.192 GBP AQXE 00480847124TRLO0.1.1 08:50:15 GMT 150 2.192 GBP CHIX 00480847222TRLO0.1.1 08:50:15 GMT 7 2.192 GBP CHIX 00480847223TRLO0.1.1 08:54:31 GMT 556 2.190 GBP XLON 00480848455TRLO0.1.1 08:54:31 GMT 624 2.190 GBP XLON 00480848454TRLO0.1.1 08:54:31 GMT 51 2.190 GBP TRQX 00480848456TRLO0.1.1 09:00:11 GMT 120 2.192 GBP XLON 00480850057TRLO0.1.1 09:00:13 GMT 300 2.192 GBP XLON 00480850065TRLO0.1.1 09:00:15 GMT 42 2.190 GBP AQXE 00480850086TRLO0.1.1 09:00:15 GMT 208 2.190 GBP BATE 00480850087TRLO0.1.1 09:00:15 GMT 170 2.192 GBP XLON 00480850088TRLO0.1.1 09:02:23 GMT 590 2.192 GBP XLON 00480850805TRLO0.1.1 09:02:56 GMT 42 2.192 GBP AQXE 00480850914TRLO0.1.1 09:02:56 GMT 208 2.192 GBP BATE 00480850915TRLO0.1.1 09:02:56 GMT 102 2.192 GBP TRQX 00480850917TRLO0.1.1 09:02:56 GMT 157 2.192 GBP CHIX 00480850916TRLO0.1.1 09:04:27 GMT 590 2.192 GBP XLON 00480851308TRLO0.1.1 09:05:25 GMT 157 2.192 GBP CHIX 00480851598TRLO0.1.1 09:10:55 GMT 590 2.192 GBP XLON 00480853033TRLO0.1.1 09:11:25 GMT 208 2.192 GBP BATE 00480853208TRLO0.1.1 09:12:59 GMT 157 2.192 GBP CHIX 00480853693TRLO0.1.1 09:17:01 GMT 51 2.192 GBP TRQX 00480854778TRLO0.1.1 09:17:39 GMT 42 2.190 GBP AQXE 00480854954TRLO0.1.1 09:18:34 GMT 590 2.190 GBP XLON 00480855192TRLO0.1.1 09:19:57 GMT 42 2.190 GBP AQXE 00480855504TRLO0.1.1 09:21:53 GMT 208 2.192 GBP BATE 00480856206TRLO0.1.1 09:25:13 GMT 51 2.192 GBP TRQX 00480857345TRLO0.1.1 09:27:35 GMT 157 2.190 GBP CHIX 00480858233TRLO0.1.1 09:27:35 GMT 590 2.190 GBP XLON 00480858234TRLO0.1.1 09:31:22 GMT 208 2.192 GBP BATE 00480859467TRLO0.1.1 09:31:29 GMT 106 2.194 GBP CHIX 00480859510TRLO0.1.1 09:31:29 GMT 51 2.194 GBP CHIX 00480859511TRLO0.1.1 09:32:04 GMT 590 2.192 GBP XLON 00480859798TRLO0.1.1 09:32:40 GMT 51 2.192 GBP TRQX 00480860109TRLO0.1.1 09:32:40 GMT 42 2.192 GBP AQXE 00480860110TRLO0.1.1 09:40:06 GMT 590 2.194 GBP XLON 00480863414TRLO0.1.1 09:40:14 GMT 157 2.192 GBP CHIX 00480863462TRLO0.1.1 09:40:14 GMT 208 2.192 GBP BATE 00480863463TRLO0.1.1 09:40:14 GMT 51 2.192 GBP TRQX 00480863464TRLO0.1.1 09:40:50 GMT 42 2.192 GBP AQXE 00480863739TRLO0.1.1 09:42:49 GMT 590 2.192 GBP XLON 00480864570TRLO0.1.1 09:46:30 GMT 72 2.194 GBP CHIX 00480866049TRLO0.1.1 09:48:01 GMT 85 2.194 GBP CHIX 00480866631TRLO0.1.1 09:52:21 GMT 208 2.194 GBP BATE 00480867974TRLO0.1.1 09:52:21 GMT 590 2.194 GBP XLON 00480867975TRLO0.1.1 09:53:04 GMT 51 2.194 GBP TRQX 00480868213TRLO0.1.1 09:54:42 GMT 208 2.194 GBP BATE 00480868693TRLO0.1.1 09:54:47 GMT 590 2.194 GBP XLON 00480868714TRLO0.1.1 09:54:56 GMT 157 2.194 GBP CHIX 00480868778TRLO0.1.1 09:55:06 GMT 51 2.194 GBP TRQX 00480868821TRLO0.1.1 09:55:08 GMT 84 2.194 GBP AQXE 00480868823TRLO0.1.1 09:58:11 GMT 106 2.194 GBP XLON 00480869756TRLO0.1.1 09:58:11 GMT 484 2.194 GBP XLON 00480869755TRLO0.1.1 09:58:38 GMT 42 2.192 GBP AQXE 00480869898TRLO0.1.1 09:59:35 GMT 51 2.192 GBP TRQX 00480870228TRLO0.1.1 09:59:52 GMT 208 2.192 GBP BATE 00480870293TRLO0.1.1 09:59:57 GMT 157 2.192 GBP CHIX 00480870337TRLO0.1.1 10:03:19 GMT 590 2.192 GBP XLON 00480871630TRLO0.1.1 10:05:54 GMT 42 2.188 GBP AQXE 00480872798TRLO0.1.1 10:06:16 GMT 51 2.188 GBP TRQX 00480872946TRLO0.1.1 10:07:08 GMT 157 2.188 GBP CHIX 00480873233TRLO0.1.1 10:07:19 GMT 208 2.188 GBP BATE 00480873268TRLO0.1.1 10:07:25 GMT 590 2.188 GBP XLON 00480873308TRLO0.1.1 10:11:24 GMT 590 2.188 GBP XLON 00480874739TRLO0.1.1 10:15:24 GMT 157 2.190 GBP CHIX 00480876144TRLO0.1.1 10:20:17 GMT 51 2.190 GBP TRQX 00480877742TRLO0.1.1 10:21:34 GMT 208 2.188 GBP BATE 00480878263TRLO0.1.1 10:21:34 GMT 590 2.188 GBP XLON 00480878264TRLO0.1.1 10:21:34 GMT 42 2.188 GBP AQXE 00480878272TRLO0.1.1 10:28:24 GMT 42 2.192 GBP AQXE 00480880703TRLO0.1.1 10:31:33 GMT 39 2.194 GBP CHIX 00480882127TRLO0.1.1 10:31:33 GMT 118 2.194 GBP CHIX 00480882126TRLO0.1.1 10:33:57 GMT 51 2.192 GBP TRQX 00480883470TRLO0.1.1 10:33:57 GMT 208 2.192 GBP BATE 00480883469TRLO0.1.1 10:39:04 GMT 590 2.186 GBP XLON 00480886006TRLO0.1.1 10:40:29 GMT 42 2.186 GBP AQXE 00480886543TRLO0.1.1 10:41:01 GMT 51 2.186 GBP TRQX 00480886809TRLO0.1.1 10:41:38 GMT 590 2.186 GBP XLON 00480887179TRLO0.1.1 10:41:54 GMT 208 2.186 GBP BATE 00480887264TRLO0.1.1 10:42:05 GMT 157 2.186 GBP CHIX 00480887349TRLO0.1.1 10:44:55 GMT 590 2.186 GBP XLON 00480888348TRLO0.1.1 10:45:03 GMT 42 2.186 GBP AQXE 00480888395TRLO0.1.1 10:45:48 GMT 51 2.186 GBP TRQX 00480888787TRLO0.1.1 10:50:13 GMT 69 2.190 GBP CHIX 00480890703TRLO0.1.1 10:50:13 GMT 88 2.190 GBP CHIX 00480890704TRLO0.1.1 10:52:35 GMT 208 2.188 GBP BATE 00480891769TRLO0.1.1 10:52:35 GMT 590 2.188 GBP XLON 00480891770TRLO0.1.1 10:56:18 GMT 51 2.188 GBP TRQX 00480893296TRLO0.1.1 10:56:34 GMT 42 2.188 GBP AQXE 00480893407TRLO0.1.1 10:58:11 GMT 208 2.188 GBP BATE 00480894174TRLO0.1.1 10:58:26 GMT 157 2.188 GBP CHIX 00480894276TRLO0.1.1 10:58:46 GMT 590 2.188 GBP XLON 00480894432TRLO0.1.1 11:03:33 GMT 42 2.186 GBP AQXE 00480895920TRLO0.1.1 11:04:25 GMT 51 2.184 GBP TRQX 00480896118TRLO0.1.1 11:04:36 GMT 590 2.184 GBP XLON 00480896143TRLO0.1.1 11:06:51 GMT 208 2.184 GBP BATE 00480896661TRLO0.1.1 11:07:20 GMT 157 2.186 GBP CHIX 00480896738TRLO0.1.1 11:11:38 GMT 590 2.184 GBP XLON 00480897571TRLO0.1.1 11:15:33 GMT 13 2.186 GBP CHIX 00480898288TRLO0.1.1 11:15:33 GMT 144 2.186 GBP CHIX 00480898289TRLO0.1.1 11:19:41 GMT 208 2.184 GBP BATE 00480899163TRLO0.1.1 11:19:41 GMT 42 2.184 GBP AQXE 00480899164TRLO0.1.1 11:19:41 GMT 590 2.184 GBP XLON 00480899165TRLO0.1.1 11:19:41 GMT 51 2.184 GBP TRQX 00480899166TRLO0.1.1 11:22:01 GMT 51 2.184 GBP TRQX 00480899755TRLO0.1.1 11:23:14 GMT 157 2.184 GBP CHIX 00480899972TRLO0.1.1 11:27:35 GMT 208 2.182 GBP BATE 00480900977TRLO0.1.1 11:27:35 GMT 42 2.182 GBP AQXE 00480900978TRLO0.1.1 11:27:35 GMT 590 2.182 GBP XLON 00480900979TRLO0.1.1 11:30:46 GMT 42 2.180 GBP AQXE 00480901712TRLO0.1.1 11:31:11 GMT 590 2.180 GBP XLON 00480901823TRLO0.1.1 11:32:01 GMT 51 2.180 GBP TRQX 00480901956TRLO0.1.1 11:34:37 GMT 28 2.180 GBP BATE 00480902404TRLO0.1.1 11:34:37 GMT 180 2.180 GBP BATE 00480902405TRLO0.1.1 11:40:18 GMT 42 2.178 GBP AQXE 00480903552TRLO0.1.1 11:40:18 GMT 157 2.178 GBP CHIX 00480903553TRLO0.1.1 11:40:18 GMT 590 2.178 GBP XLON 00480903554TRLO0.1.1 11:45:30 GMT 42 2.176 GBP AQXE 00480904747TRLO0.1.1 11:45:30 GMT 51 2.176 GBP TRQX 00480904749TRLO0.1.1 11:45:30 GMT 208 2.176 GBP BATE 00480904748TRLO0.1.1 11:45:33 GMT 150 2.176 GBP CHIX 00480904758TRLO0.1.1 11:45:35 GMT 293 2.176 GBP XLON 00480904761TRLO0.1.1 11:45:35 GMT 394 2.176 GBP XLON 00480904762TRLO0.1.1 11:45:43 GMT 7 2.176 GBP CHIX 00480904781TRLO0.1.1 11:45:43 GMT 208 2.176 GBP BATE 00480904780TRLO0.1.1 11:45:43 GMT 493 2.176 GBP XLON 00480904782TRLO0.1.1 11:47:36 GMT 51 2.176 GBP TRQX 00480905162TRLO0.1.1 11:47:40 GMT 590 2.176 GBP XLON 00480905179TRLO0.1.1 11:47:45 GMT 157 2.176 GBP CHIX 00480905199TRLO0.1.1 11:48:06 GMT 42 2.176 GBP AQXE 00480905294TRLO0.1.1 11:49:36 GMT 51 2.176 GBP TRQX 00480905709TRLO0.1.1 11:49:50 GMT 80 2.176 GBP BATE 00480905774TRLO0.1.1 11:49:50 GMT 128 2.176 GBP BATE 00480905773TRLO0.1.1 11:49:57 GMT 157 2.176 GBP CHIX 00480905800TRLO0.1.1 11:51:03 GMT 225 2.176 GBP XLON 00480905995TRLO0.1.1 11:51:03 GMT 365 2.176 GBP XLON 00480905996TRLO0.1.1 11:53:36 GMT 42 2.176 GBP AQXE 00480906590TRLO0.1.1 11:54:42 GMT 51 2.176 GBP TRQX 00480906844TRLO0.1.1 11:55:59 GMT 590 2.176 GBP XLON 00480907138TRLO0.1.1 11:56:29 GMT 208 2.176 GBP BATE 00480907254TRLO0.1.1 11:56:42 GMT 157 2.176 GBP CHIX 00480907271TRLO0.1.1 11:59:05 GMT 42 2.176 GBP AQXE 00480907725TRLO0.1.1 11:59:32 GMT 272 2.176 GBP XLON 00480907838TRLO0.1.1 11:59:32 GMT 318 2.176 GBP XLON 00480907837TRLO0.1.1 11:59:51 GMT 51 2.176 GBP TRQX 00480907927TRLO0.1.1 12:01:06 GMT 208 2.176 GBP BATE 00480908235TRLO0.1.1 12:02:19 GMT 590 2.174 GBP XLON 00480908535TRLO0.1.1 12:04:56 GMT 590 2.174 GBP XLON 00480909311TRLO0.1.1 12:05:45 GMT 98 2.178 GBP BATE 00480909557TRLO0.1.1 12:05:45 GMT 102 2.178 GBP BATE 00480909558TRLO0.1.1 12:05:45 GMT 8 2.178 GBP BATE 00480909559TRLO0.1.1 12:10:23 GMT 208 2.178 GBP BATE 00480910406TRLO0.1.1 12:10:26 GMT 13 2.178 GBP CHIX 00480910423TRLO0.1.1 12:10:26 GMT 144 2.178 GBP CHIX 00480910422TRLO0.1.1 12:12:13 GMT 157 2.178 GBP CHIX 00480910809TRLO0.1.1 12:12:25 GMT 590 2.178 GBP XLON 00480910841TRLO0.1.1 12:20:41 GMT 314 2.180 GBP CHIX 00480912337TRLO0.1.1 12:27:35 GMT 71 2.180 GBP CHIX 00480913709TRLO0.1.1 12:27:35 GMT 86 2.180 GBP CHIX 00480913708TRLO0.1.1 12:29:32 GMT 42 2.178 GBP AQXE 00480914213TRLO0.1.1 12:29:32 GMT 42 2.178 GBP AQXE 00480914214TRLO0.1.1 12:29:32 GMT 42 2.178 GBP AQXE 00480914215TRLO0.1.1 12:29:32 GMT 42 2.178 GBP AQXE 00480914217TRLO0.1.1 12:29:32 GMT 208 2.178 GBP BATE 00480914216TRLO0.1.1 12:29:32 GMT 590 2.178 GBP XLON 00480914218TRLO0.1.1 12:29:32 GMT 51 2.178 GBP TRQX 00480914221TRLO0.1.1 12:29:32 GMT 590 2.178 GBP XLON 00480914219TRLO0.1.1 12:29:32 GMT 590 2.178 GBP XLON 00480914220TRLO0.1.1 12:29:32 GMT 51 2.178 GBP TRQX 00480914222TRLO0.1.1 12:29:32 GMT 51 2.178 GBP TRQX 00480914223TRLO0.1.1 12:29:32 GMT 51 2.178 GBP TRQX 00480914224TRLO0.1.1 12:38:12 GMT 42 2.178 GBP AQXE 00480916086TRLO0.1.1 12:38:12 GMT 208 2.178 GBP BATE 00480916087TRLO0.1.1 12:38:12 GMT 51 2.178 GBP TRQX 00480916090TRLO0.1.1 12:38:12 GMT 157 2.178 GBP CHIX 00480916088TRLO0.1.1 12:38:12 GMT 590 2.178 GBP XLON 00480916089TRLO0.1.1 12:39:55 GMT 208 2.178 GBP BATE 00480916406TRLO0.1.1 12:40:27 GMT 42 2.178 GBP AQXE 00480916475TRLO0.1.1 12:40:34 GMT 51 2.178 GBP TRQX 00480916512TRLO0.1.1 12:40:53 GMT 354 2.178 GBP XLON 00480916555TRLO0.1.1 12:40:53 GMT 236 2.178 GBP XLON 00480916556TRLO0.1.1 12:43:00 GMT 208 2.176 GBP BATE 00480916890TRLO0.1.1 12:43:12 GMT 590 2.176 GBP XLON 00480916918TRLO0.1.1 12:45:38 GMT 157 2.176 GBP CHIX 00480917337TRLO0.1.1 12:50:21 GMT 364 2.180 GBP XLON 00480918304TRLO0.1.1 12:50:21 GMT 226 2.180 GBP XLON 00480918305TRLO0.1.1 12:54:21 GMT 42 2.180 GBP AQXE 00480919015TRLO0.1.1 12:54:21 GMT 208 2.180 GBP BATE 00480919016TRLO0.1.1 12:54:21 GMT 51 2.180 GBP TRQX 00480919019TRLO0.1.1 12:54:21 GMT 157 2.180 GBP CHIX 00480919017TRLO0.1.1 12:54:21 GMT 590 2.180 GBP XLON 00480919018TRLO0.1.1 13:00:30 GMT 157 2.182 GBP CHIX 00480920022TRLO0.1.1 13:03:12 GMT 157 2.182 GBP CHIX 00480920497TRLO0.1.1 13:04:41 GMT 169 2.182 GBP XLON 00480920645TRLO0.1.1 13:04:41 GMT 421 2.182 GBP XLON 00480920644TRLO0.1.1 13:06:59 GMT 42 2.180 GBP AQXE 00480920952TRLO0.1.1 13:06:59 GMT 42 2.180 GBP AQXE 00480920953TRLO0.1.1 13:06:59 GMT 208 2.180 GBP BATE 00480920955TRLO0.1.1 13:06:59 GMT 1180 2.182 GBP XLON 00480920954TRLO0.1.1 13:06:59 GMT 51 2.180 GBP TRQX 00480920957TRLO0.1.1 13:06:59 GMT 51 2.180 GBP TRQX 00480920958TRLO0.1.1 13:06:59 GMT 208 2.180 GBP BATE 00480920956TRLO0.1.1 13:13:03 GMT 78 2.186 GBP CHIX 00480921851TRLO0.1.1 13:13:03 GMT 79 2.186 GBP CHIX 00480921852TRLO0.1.1 13:20:22 GMT 5 2.188 GBP CHIX 00480923036TRLO0.1.1 13:20:22 GMT 152 2.188 GBP CHIX 00480923037TRLO0.1.1 13:22:02 GMT 84 2.186 GBP AQXE 00480923281TRLO0.1.1 13:22:02 GMT 42 2.186 GBP AQXE 00480923282TRLO0.1.1 13:22:02 GMT 208 2.186 GBP BATE 00480923283TRLO0.1.1 13:22:02 GMT 208 2.186 GBP BATE 00480923284TRLO0.1.1 13:22:02 GMT 590 2.186 GBP XLON 00480923285TRLO0.1.1 13:22:02 GMT 590 2.186 GBP XLON 00480923286TRLO0.1.1 13:22:02 GMT 51 2.186 GBP TRQX 00480923287TRLO0.1.1 13:22:02 GMT 51 2.186 GBP TRQX 00480923288TRLO0.1.1 13:24:21 GMT 51 2.186 GBP TRQX 00480923689TRLO0.1.1 13:24:41 GMT 590 2.186 GBP XLON 00480923740TRLO0.1.1 13:27:00 GMT 157 2.186 GBP CHIX 00480924130TRLO0.1.1 13:27:00 GMT 208 2.186 GBP BATE 00480924129TRLO0.1.1 13:28:58 GMT 590 2.186 GBP XLON 00480924577TRLO0.1.1 13:28:58 GMT 42 2.186 GBP AQXE 00480924578TRLO0.1.1 13:29:33 GMT 51 2.186 GBP TRQX 00480924668TRLO0.1.1 13:31:29 GMT 208 2.184 GBP BATE 00480925801TRLO0.1.1 13:31:33 GMT 157 2.184 GBP CHIX 00480925813TRLO0.1.1 13:32:13 GMT 42 2.184 GBP AQXE 00480926033TRLO0.1.1 13:32:58 GMT 51 2.184 GBP TRQX 00480926217TRLO0.1.1 13:33:01 GMT 590 2.184 GBP XLON 00480926219TRLO0.1.1 13:34:31 GMT 208 2.184 GBP BATE 00480926511TRLO0.1.1 13:34:45 GMT 69 2.184 GBP CHIX 00480926684TRLO0.1.1 13:34:45 GMT 88 2.184 GBP CHIX 00480926685TRLO0.1.1 13:35:03 GMT 590 2.184 GBP XLON 00480926818TRLO0.1.1 13:38:05 GMT 42 2.188 GBP AQXE 00480927308TRLO0.1.1 13:38:37 GMT 590 2.188 GBP XLON 00480927400TRLO0.1.1 13:42:15 GMT 157 2.194 GBP CHIX 00480928101TRLO0.1.1 13:43:36 GMT 42 2.194 GBP AQXE 00480928272TRLO0.1.1 13:43:36 GMT 208 2.194 GBP BATE 00480928271TRLO0.1.1 13:43:36 GMT 51 2.194 GBP TRQX 00480928273TRLO0.1.1 13:43:38 GMT 590 2.192 GBP XLON 00480928278TRLO0.1.1 13:47:38 GMT 208 2.196 GBP BATE 00480928923TRLO0.1.1 13:51:16 GMT 42 2.196 GBP AQXE 00480929645TRLO0.1.1 13:51:16 GMT 157 2.196 GBP CHIX 00480929646TRLO0.1.1 13:51:16 GMT 51 2.196 GBP TRQX 00480929648TRLO0.1.1 13:51:16 GMT 590 2.196 GBP XLON 00480929647TRLO0.1.1 13:51:16 GMT 102 2.196 GBP TRQX 00480929649TRLO0.1.1 13:53:36 GMT 1180 2.198 GBP XLON 00480930138TRLO0.1.1 13:56:04 GMT 590 2.200 GBP XLON 00480930632TRLO0.1.1 13:56:57 GMT 208 2.196 GBP BATE 00480930861TRLO0.1.1 13:57:01 GMT 42 2.196 GBP AQXE 00480930872TRLO0.1.1 13:57:01 GMT 157 2.196 GBP CHIX 00480930873TRLO0.1.1 13:57:01 GMT 157 2.196 GBP CHIX 00480930874TRLO0.1.1 13:57:01 GMT 208 2.196 GBP BATE 00480930875TRLO0.1.1 13:58:43 GMT 42 2.196 GBP AQXE 00480931308TRLO0.1.1 13:58:43 GMT 258 2.198 GBP XLON 00480931307TRLO0.1.1 13:58:43 GMT 332 2.198 GBP XLON 00480931306TRLO0.1.1 13:58:43 GMT 51 2.196 GBP TRQX 00480931309TRLO0.1.1 13:59:16 GMT 208 2.196 GBP BATE 00480931410TRLO0.1.1 13:59:32 GMT 157 2.196 GBP CHIX 00480931442TRLO0.1.1 14:01:03 GMT 51 2.196 GBP TRQX 00480931789TRLO0.1.1 14:01:03 GMT 42 2.196 GBP AQXE 00480931791TRLO0.1.1 14:01:30 GMT 590 2.196 GBP XLON 00480931871TRLO0.1.1 14:04:24 GMT 42 2.196 GBP AQXE 00480932771TRLO0.1.1 14:04:24 GMT 208 2.196 GBP BATE 00480932772TRLO0.1.1 14:04:24 GMT 157 2.196 GBP CHIX 00480932773TRLO0.1.1 14:05:24 GMT 590 2.196 GBP XLON 00480932988TRLO0.1.1 14:05:24 GMT 51 2.196 GBP TRQX 00480932989TRLO0.1.1 14:10:12 GMT 157 2.196 GBP CHIX 00480934104TRLO0.1.1 14:10:12 GMT 42 2.196 GBP AQXE 00480934107TRLO0.1.1 14:10:12 GMT 208 2.196 GBP BATE 00480934105TRLO0.1.1 14:10:12 GMT 590 2.196 GBP XLON 00480934106TRLO0.1.1 14:12:21 GMT 3 2.198 GBP XLON 00480934550TRLO0.1.1 14:12:21 GMT 147 2.198 GBP XLON 00480934552TRLO0.1.1 14:12:21 GMT 440 2.198 GBP XLON 00480934551TRLO0.1.1 14:12:30 GMT 7 2.196 GBP TRQX 00480934566TRLO0.1.1 14:12:30 GMT 44 2.196 GBP TRQX 00480934567TRLO0.1.1 14:14:17 GMT 208 2.196 GBP BATE 00480935114TRLO0.1.1 14:14:50 GMT 157 2.196 GBP CHIX 00480935275TRLO0.1.1 14:15:13 GMT 42 2.196 GBP AQXE 00480935350TRLO0.1.1 14:15:55 GMT 590 2.196 GBP XLON 00480935553TRLO0.1.1 14:16:00 GMT 51 2.196 GBP TRQX 00480935570TRLO0.1.1 14:17:46 GMT 208 2.196 GBP BATE 00480935903TRLO0.1.1 14:18:11 GMT 157 2.196 GBP CHIX 00480935987TRLO0.1.1 14:18:11 GMT 590 2.196 GBP XLON 00480935986TRLO0.1.1 14:19:01 GMT 42 2.196 GBP AQXE 00480936141TRLO0.1.1 14:19:01 GMT 51 2.196 GBP TRQX 00480936142TRLO0.1.1 14:20:25 GMT 590 2.196 GBP XLON 00480936489TRLO0.1.1 14:21:55 GMT 208 2.194 GBP BATE 00480936673TRLO0.1.1 14:22:02 GMT 157 2.194 GBP CHIX 00480936685TRLO0.1.1 14:23:36 GMT 42 2.192 GBP AQXE 00480936923TRLO0.1.1 14:23:36 GMT 51 2.192 GBP TRQX 00480936925TRLO0.1.1 14:23:36 GMT 590 2.192 GBP XLON 00480936924TRLO0.1.1 14:26:15 GMT 208 2.194 GBP BATE 00480937438TRLO0.1.1 14:27:43 GMT 157 2.192 GBP CHIX 00480937699TRLO0.1.1 14:27:43 GMT 30 2.192 GBP XLON 00480937700TRLO0.1.1 14:27:43 GMT 560 2.192 GBP XLON 00480937701TRLO0.1.1 14:27:43 GMT 42 2.192 GBP AQXE 00480937702TRLO0.1.1 14:28:43 GMT 51 2.194 GBP TRQX 00480937978TRLO0.1.1 14:31:15 GMT 157 2.194 GBP CHIX 00480939508TRLO0.1.1 14:31:15 GMT 208 2.194 GBP BATE 00480939507TRLO0.1.1 14:31:15 GMT 234 2.194 GBP XLON 00480939509TRLO0.1.1 14:31:15 GMT 51 2.194 GBP TRQX 00480939511TRLO0.1.1 14:31:15 GMT 356 2.194 GBP XLON 00480939510TRLO0.1.1 14:31:15 GMT 42 2.194 GBP AQXE 00480939512TRLO0.1.1 14:32:21 GMT 42 2.192 GBP AQXE 00480940098TRLO0.1.1 14:32:21 GMT 208 2.192 GBP BATE 00480940099TRLO0.1.1 14:32:21 GMT 157 2.192 GBP CHIX 00480940100TRLO0.1.1 14:32:21 GMT 590 2.192 GBP XLON 00480940101TRLO0.1.1 14:32:48 GMT 51 2.190 GBP TRQX 00480940426TRLO0.1.1 14:34:18 GMT 42 2.190 GBP AQXE 00480941361TRLO0.1.1 14:34:32 GMT 520 2.190 GBP XLON 00480941603TRLO0.1.1 14:34:32 GMT 660 2.190 GBP XLON 00480941604TRLO0.1.1 14:34:36 GMT 208 2.190 GBP BATE 00480941632TRLO0.1.1 14:35:11 GMT 54 2.190 GBP CHIX 00480941888TRLO0.1.1 14:35:11 GMT 103 2.190 GBP CHIX 00480941889TRLO0.1.1 14:36:31 GMT 334 2.190 GBP XLON 00480943156TRLO0.1.1 14:36:31 GMT 256 2.190 GBP XLON 00480943158TRLO0.1.1 14:36:34 GMT 42 2.190 GBP AQXE 00480943163TRLO0.1.1 14:36:42 GMT 51 2.188 GBP TRQX 00480943217TRLO0.1.1 14:36:42 GMT 208 2.190 GBP BATE 00480943216TRLO0.1.1 14:36:42 GMT 157 2.188 GBP CHIX 00480943218TRLO0.1.1 14:38:26 GMT 590 2.190 GBP XLON 00480944150TRLO0.1.1 14:39:14 GMT 51 2.190 GBP TRQX 00480944487TRLO0.1.1 14:39:14 GMT 157 2.190 GBP CHIX 00480944485TRLO0.1.1 14:39:14 GMT 208 2.190 GBP BATE 00480944486TRLO0.1.1 14:40:27 GMT 590 2.190 GBP XLON 00480945225TRLO0.1.1 14:40:27 GMT 42 2.190 GBP AQXE 00480945226TRLO0.1.1 14:41:29 GMT 157 2.190 GBP CHIX 00480945848TRLO0.1.1 14:41:42 GMT 208 2.190 GBP BATE 00480946030TRLO0.1.1 14:41:43 GMT 102 2.190 GBP TRQX 00480946039TRLO0.1.1 14:41:43 GMT 51 2.190 GBP TRQX 00480946040TRLO0.1.1 14:42:22 GMT 42 2.190 GBP AQXE 00480946424TRLO0.1.1 14:42:28 GMT 208 2.188 GBP BATE 00480946532TRLO0.1.1 14:42:28 GMT 590 2.188 GBP XLON 00480946533TRLO0.1.1 14:43:57 GMT 42 2.188 GBP AQXE 00480947461TRLO0.1.1 14:43:57 GMT 157 2.188 GBP CHIX 00480947460TRLO0.1.1 14:43:57 GMT 1180 2.188 GBP XLON 00480947462TRLO0.1.1 14:43:57 GMT 590 2.188 GBP XLON 00480947463TRLO0.1.1 14:44:25 GMT 208 2.188 GBP BATE 00480947688TRLO0.1.1 14:44:54 GMT 51 2.188 GBP TRQX 00480947912TRLO0.1.1 14:45:37 GMT 157 2.186 GBP CHIX 00480948354TRLO0.1.1 14:45:37 GMT 42 2.186 GBP AQXE 00480948356TRLO0.1.1 14:46:22 GMT 590 2.186 GBP XLON 00480948719TRLO0.1.1 14:46:48 GMT 208 2.186 GBP BATE 00480948955TRLO0.1.1 14:48:05 GMT 128 2.184 GBP CHIX 00480949773TRLO0.1.1 14:48:05 GMT 29 2.184 GBP CHIX 00480949774TRLO0.1.1 14:48:05 GMT 51 2.184 GBP TRQX 00480949775TRLO0.1.1 14:48:05 GMT 42 2.184 GBP AQXE 00480949777TRLO0.1.1 14:48:12 GMT 386 2.184 GBP XLON 00480949921TRLO0.1.1 14:48:12 GMT 204 2.184 GBP XLON 00480949922TRLO0.1.1 14:49:09 GMT 208 2.184 GBP BATE 00480950429TRLO0.1.1 14:50:05 GMT 100 2.184 GBP CHIX 00480951150TRLO0.1.1 14:50:06 GMT 57 2.184 GBP CHIX 00480951162TRLO0.1.1 14:50:06 GMT 15 2.184 GBP TRQX 00480951163TRLO0.1.1 14:50:49 GMT 590 2.184 GBP XLON 00480951711TRLO0.1.1 14:50:50 GMT 36 2.184 GBP TRQX 00480951714TRLO0.1.1 14:50:50 GMT 42 2.184 GBP AQXE 00480951715TRLO0.1.1 14:52:25 GMT 208 2.186 GBP BATE 00480952756TRLO0.1.1 14:52:54 GMT 157 2.186 GBP CHIX 00480952914TRLO0.1.1 14:53:20 GMT 590 2.186 GBP XLON 00480953155TRLO0.1.1 14:53:27 GMT 51 2.186 GBP TRQX 00480953208TRLO0.1.1 14:55:38 GMT 367 2.186 GBP XLON 00480954571TRLO0.1.1 14:55:39 GMT 223 2.186 GBP XLON 00480954612TRLO0.1.1 14:59:13 GMT 157 2.188 GBP CHIX 00480961690TRLO0.1.1 15:00:02 GMT 42 2.186 GBP AQXE 00480962427TRLO0.1.1 15:00:02 GMT 84 2.186 GBP AQXE 00480962426TRLO0.1.1 15:00:02 GMT 42 2.186 GBP AQXE 00480962429TRLO0.1.1 15:00:02 GMT 157 2.186 GBP CHIX 00480962430TRLO0.1.1 15:00:02 GMT 208 2.186 GBP BATE 00480962428TRLO0.1.1 15:00:02 GMT 208 2.186 GBP BATE 00480962431TRLO0.1.1 15:00:02 GMT 590 2.186 GBP XLON 00480962432TRLO0.1.1 15:00:02 GMT 590 2.186 GBP XLON 00480962433TRLO0.1.1 15:00:02 GMT 51 2.186 GBP TRQX 00480962434TRLO0.1.1 15:02:00 GMT 590 2.186 GBP XLON 00480964655TRLO0.1.1 15:03:18 GMT 157 2.188 GBP CHIX 00480965597TRLO0.1.1 15:03:24 GMT 1 2.188 GBP TRQX 00480965652TRLO0.1.1 15:03:24 GMT 101 2.188 GBP TRQX 00480965653TRLO0.1.1 15:04:35 GMT 224 2.190 GBP XLON 00480966436TRLO0.1.1 15:04:35 GMT 366 2.190 GBP XLON 00480966437TRLO0.1.1 15:06:10 GMT 157 2.188 GBP CHIX 00480967373TRLO0.1.1 15:06:10 GMT 208 2.188 GBP BATE 00480967374TRLO0.1.1 15:06:10 GMT 26 2.188 GBP XLON 00480967376TRLO0.1.1 15:06:10 GMT 208 2.188 GBP BATE 00480967375TRLO0.1.1 15:06:10 GMT 51 2.188 GBP TRQX 00480967379TRLO0.1.1 15:06:10 GMT 564 2.188 GBP XLON 00480967378TRLO0.1.1 15:06:10 GMT 42 2.188 GBP AQXE 00480967380TRLO0.1.1 15:07:25 GMT 42 2.186 GBP AQXE 00480967881TRLO0.1.1 15:07:25 GMT 208 2.186 GBP BATE 00480967882TRLO0.1.1 15:07:25 GMT 590 2.186 GBP XLON 00480967883TRLO0.1.1 15:08:20 GMT 51 2.186 GBP TRQX 00480968280TRLO0.1.1 15:09:10 GMT 28 2.188 GBP CHIX 00480968604TRLO0.1.1 15:09:10 GMT 286 2.188 GBP CHIX 00480968605TRLO0.1.1 15:09:30 GMT 42 2.188 GBP AQXE 00480968721TRLO0.1.1 15:10:41 GMT 208 2.190 GBP BATE 00480969172TRLO0.1.1 15:10:41 GMT 590 2.190 GBP XLON 00480969173TRLO0.1.1 15:10:41 GMT 590 2.190 GBP XLON 00480969174TRLO0.1.1 15:11:44 GMT 42 2.190 GBP AQXE 00480969594TRLO0.1.1 15:15:45 GMT 157 2.194 GBP CHIX 00480971443TRLO0.1.1 15:16:40 GMT 42 2.196 GBP AQXE 00480972145TRLO0.1.1 15:16:49 GMT 229 2.196 GBP XLON 00480972231TRLO0.1.1 15:16:49 GMT 361 2.196 GBP XLON 00480972230TRLO0.1.1 15:16:55 GMT 208 2.194 GBP BATE 00480972307TRLO0.1.1 15:16:55 GMT 416 2.194 GBP BATE 00480972306TRLO0.1.1 15:16:55 GMT 157 2.194 GBP CHIX 00480972308TRLO0.1.1 15:16:55 GMT 590 2.194 GBP XLON 00480972309TRLO0.1.1 15:16:55 GMT 51 2.194 GBP TRQX 00480972310TRLO0.1.1 15:19:00 GMT 590 2.196 GBP XLON 00480973739TRLO0.1.1 15:19:45 GMT 51 2.196 GBP TRQX 00480974008TRLO0.1.1 15:19:45 GMT 51 2.196 GBP TRQX 00480974009TRLO0.1.1 15:19:54 GMT 42 2.196 GBP AQXE 00480974114TRLO0.1.1 15:21:10 GMT 590 2.198 GBP XLON 00480974623TRLO0.1.1 15:22:41 GMT 51 2.198 GBP TRQX 00480975235TRLO0.1.1 15:22:41 GMT 157 2.198 GBP CHIX 00480975234TRLO0.1.1 15:25:29 GMT 42 2.198 GBP AQXE 00480976542TRLO0.1.1 15:25:29 GMT 208 2.198 GBP BATE 00480976543TRLO0.1.1 15:25:29 GMT 73 2.198 GBP CHIX 00480976545TRLO0.1.1 15:25:29 GMT 84 2.198 GBP CHIX 00480976544TRLO0.1.1 15:25:29 GMT 590 2.198 GBP XLON 00480976546TRLO0.1.1 15:25:29 GMT 51 2.198 GBP TRQX 00480976547TRLO0.1.1 15:27:34 GMT 42 2.198 GBP AQXE 00480977433TRLO0.1.1 15:27:59 GMT 208 2.198 GBP BATE 00480977595TRLO0.1.1 15:29:05 GMT 157 2.198 GBP CHIX 00480978045TRLO0.1.1 15:29:05 GMT 51 2.198 GBP TRQX 00480978047TRLO0.1.1 15:29:05 GMT 590 2.198 GBP XLON 00480978046TRLO0.1.1 15:30:30 GMT 42 2.198 GBP AQXE 00480978695TRLO0.1.1 15:31:07 GMT 337 2.198 GBP XLON 00480979027TRLO0.1.1 15:31:07 GMT 253 2.198 GBP XLON 00480979028TRLO0.1.1 15:31:10 GMT 208 2.198 GBP BATE 00480979049TRLO0.1.1 15:32:03 GMT 51 2.198 GBP TRQX 00480979468TRLO0.1.1 15:32:49 GMT 590 2.196 GBP XLON 00480979879TRLO0.1.1 15:32:49 GMT 157 2.196 GBP CHIX 00480979880TRLO0.1.1 15:35:41 GMT 157 2.200 GBP CHIX 00480981114TRLO0.1.1 15:35:54 GMT 590 2.200 GBP XLON 00480981289TRLO0.1.1 15:36:03 GMT 42 2.198 GBP AQXE 00480981399TRLO0.1.1 15:36:03 GMT 208 2.198 GBP BATE 00480981400TRLO0.1.1 15:36:03 GMT 51 2.198 GBP TRQX 00480981401TRLO0.1.1 15:36:34 GMT 590 2.194 GBP XLON 00480981582TRLO0.1.1 15:36:34 GMT 42 2.194 GBP AQXE 00480981583TRLO0.1.1 15:37:00 GMT 208 2.190 GBP BATE 00480981802TRLO0.1.1 15:39:26 GMT 42 2.190 GBP AQXE 00480983557TRLO0.1.1 15:39:26 GMT 157 2.190 GBP CHIX 00480983558TRLO0.1.1 15:39:26 GMT 51 2.190 GBP TRQX 00480983560TRLO0.1.1 15:39:26 GMT 590 2.190 GBP XLON 00480983559TRLO0.1.1 15:41:09 GMT 208 2.188 GBP BATE 00480984350TRLO0.1.1 15:41:09 GMT 51 2.188 GBP TRQX 00480984353TRLO0.1.1 15:41:09 GMT 157 2.188 GBP CHIX 00480984351TRLO0.1.1 15:41:09 GMT 590 2.188 GBP XLON 00480984352TRLO0.1.1 15:42:15 GMT 42 2.188 GBP AQXE 00480984855TRLO0.1.1 15:43:31 GMT 51 2.188 GBP TRQX 00480985454TRLO0.1.1 15:45:31 GMT 393 2.188 GBP XLON 00480986747TRLO0.1.1 15:45:35 GMT 42 2.188 GBP AQXE 00480986778TRLO0.1.1 15:45:35 GMT 208 2.188 GBP BATE 00480986779TRLO0.1.1 15:45:35 GMT 157 2.188 GBP CHIX 00480986780TRLO0.1.1 15:45:35 GMT 197 2.188 GBP XLON 00480986781TRLO0.1.1 15:45:35 GMT 590 2.188 GBP XLON 00480986782TRLO0.1.1 15:47:18 GMT 51 2.190 GBP TRQX 00480987714TRLO0.1.1 15:47:37 GMT 157 2.190 GBP CHIX 00480987884TRLO0.1.1 15:47:56 GMT 590 2.190 GBP XLON 00480988006TRLO0.1.1 15:49:00 GMT 42 2.188 GBP AQXE 00480988665TRLO0.1.1 15:49:00 GMT 208 2.188 GBP BATE 00480988664TRLO0.1.1 15:49:00 GMT 590 2.188 GBP XLON 00480988666TRLO0.1.1 15:50:00 GMT 157 2.186 GBP CHIX 00480989164TRLO0.1.1 15:50:22 GMT 51 2.186 GBP TRQX 00480989417TRLO0.1.1 15:51:06 GMT 452 2.186 GBP XLON 00480989773TRLO0.1.1 15:51:06 GMT 138 2.186 GBP XLON 00480989774TRLO0.1.1 15:51:09 GMT 208 2.186 GBP BATE 00480989796TRLO0.1.1 15:52:38 GMT 42 2.186 GBP AQXE 00480990440TRLO0.1.1 15:52:54 GMT 51 2.186 GBP TRQX 00480990540TRLO0.1.1 15:53:40 GMT 157 2.188 GBP CHIX 00480990861TRLO0.1.1 15:55:00 GMT 344 2.186 GBP XLON 00480991363TRLO0.1.1 15:56:07 GMT 157 2.188 GBP CHIX 00480991691TRLO0.1.1 15:57:33 GMT 208 2.186 GBP BATE 00480992299TRLO0.1.1 15:57:33 GMT 208 2.186 GBP BATE 00480992300TRLO0.1.1 15:57:33 GMT 42 2.186 GBP AQXE 00480992301TRLO0.1.1 15:57:33 GMT 42 2.186 GBP AQXE 00480992302TRLO0.1.1 15:57:33 GMT 246 2.186 GBP XLON 00480992303TRLO0.1.1 15:57:33 GMT 51 2.186 GBP TRQX 00480992305TRLO0.1.1 15:57:33 GMT 836 2.186 GBP XLON 00480992304TRLO0.1.1 15:58:18 GMT 157 2.186 GBP CHIX 00480992665TRLO0.1.1 15:59:35 GMT 202 2.186 GBP XLON 00480993182TRLO0.1.1 15:59:35 GMT 388 2.186 GBP XLON 00480993185TRLO0.1.1 15:59:46 GMT 51 2.186 GBP TRQX 00480993273TRLO0.1.1 15:59:47 GMT 42 2.184 GBP AQXE 00480993274TRLO0.1.1 15:59:47 GMT 208 2.184 GBP BATE 00480993275TRLO0.1.1 16:00:22 GMT 157 2.184 GBP CHIX 00480993635TRLO0.1.1 16:01:22 GMT 208 2.184 GBP BATE 00480994233TRLO0.1.1 16:01:22 GMT 430 2.184 GBP XLON 00480994234TRLO0.1.1 16:01:22 GMT 51 2.184 GBP TRQX 00480994236TRLO0.1.1 16:01:22 GMT 160 2.184 GBP XLON 00480994235TRLO0.1.1 16:02:04 GMT 42 2.184 GBP AQXE 00480994532TRLO0.1.1 16:03:42 GMT 157 2.184 GBP CHIX 00480995195TRLO0.1.1 16:03:42 GMT 208 2.184 GBP BATE 00480995194TRLO0.1.1 16:03:42 GMT 51 2.184 GBP TRQX 00480995197TRLO0.1.1 16:03:42 GMT 590 2.184 GBP XLON 00480995196TRLO0.1.1 16:04:34 GMT 42 2.182 GBP AQXE 00480995465TRLO0.1.1 16:06:07 GMT 208 2.182 GBP BATE 00480996117TRLO0.1.1 16:06:14 GMT 590 2.182 GBP XLON 00480996157TRLO0.1.1 16:06:18 GMT 51 2.184 GBP TRQX 00480996176TRLO0.1.1 16:06:59 GMT 157 2.186 GBP CHIX 00480996515TRLO0.1.1 16:07:51 GMT 590 2.186 GBP XLON 00480996909TRLO0.1.1 16:08:25 GMT 42 2.186 GBP AQXE 00480997146TRLO0.1.1 16:10:17 GMT 208 2.186 GBP BATE 00480997923TRLO0.1.1 16:10:17 GMT 51 2.186 GBP TRQX 00480997924TRLO0.1.1 16:10:20 GMT 590 2.186 GBP XLON 00480997954TRLO0.1.1 16:10:54 GMT 157 2.186 GBP CHIX 00480998267TRLO0.1.1 16:12:24 GMT 42 2.186 GBP AQXE 00480998999TRLO0.1.1 16:13:02 GMT 449 2.186 GBP XLON 00480999240TRLO0.1.1 16:13:47 GMT 141 2.186 GBP XLON 00480999524TRLO0.1.1 16:14:50 GMT 157 2.188 GBP CHIX 00480999855TRLO0.1.1 16:15:11 GMT 368 2.188 GBP CHIX 00481000025TRLO0.1.1 16:16:07 GMT 558 2.188 GBP XLON 00481000611TRLO0.1.1 16:16:42 GMT 126 2.188 GBP CHIX 00481000843TRLO0.1.1 16:16:42 GMT 252 2.188 GBP BATE 00481000844TRLO0.1.1 16:16:42 GMT 1989 2.188 GBP XLON 00481000845TRLO0.1.1 16:17:22 GMT 100 2.188 GBP XLON 00481001164TRLO0.1.1 16:17:41 GMT 769 2.188 GBP XLON 00481001319TRLO0.1.1 16:17:41 GMT 42 2.188 GBP AQXE 00481001320TRLO0.1.1 16:17:41 GMT 153 2.188 GBP AQXE 00481001321TRLO0.1.1 16:17:41 GMT 108 2.188 GBP BATE 00481001322TRLO0.1.1 16:17:41 GMT 118 2.188 GBP CHIX 00481001323TRLO0.1.1 16:17:41 GMT 475 2.188 GBP BATE 00481001324TRLO0.1.1 16:17:41 GMT 84 2.188 GBP XLON 00481001326TRLO0.1.1 16:17:41 GMT 208 2.188 GBP BATE 00481001325TRLO0.1.1 16:17:41 GMT 51 2.188 GBP TRQX 00481001328TRLO0.1.1 16:17:41 GMT 187 2.188 GBP TRQX 00481001327TRLO0.1.1 16:18:31 GMT 47 2.188 GBP TRQX 00481001867TRLO0.1.1 16:18:31 GMT 520 2.188 GBP XLON 00481001866TRLO0.1.1 16:19:38 GMT 49 2.188 GBP AQXE 00481002796TRLO0.1.1 16:19:49 GMT 290 2.188 GBP BATE 00481002864TRLO0.1.1 16:20:12 GMT 240 2.188 GBP CHIX 00481003116TRLO0.1.1 16:21:03 GMT 80 2.188 GBP TRQX 00481003663TRLO0.1.1 16:21:43 GMT 469 2.186 GBP XLON 00481004110TRLO0.1.1 16:21:54 GMT 57 2.188 GBP AQXE 00481004246TRLO0.1.1 16:22:27 GMT 358 2.186 GBP XLON 00481004528TRLO0.1.1 16:22:41 GMT 436 2.186 GBP XLON 00481004631TRLO0.1.1 16:22:44 GMT 235 2.188 GBP CHIX 00481004688TRLO0.1.1 16:23:11 GMT 1135 2.188 GBP XLON 00481004915TRLO0.1.1 16:24:37 GMT 111 2.188 GBP XLON 00481005754TRLO0.1.1 16:24:51 GMT 34 2.188 GBP AQXE 00481005915TRLO0.1.1 16:24:51 GMT 358 2.188 GBP XLON 00481005916TRLO0.1.1 16:25:06 GMT 61 2.188 GBP TRQX 00481006076TRLO0.1.1 16:25:17 GMT 663 2.190 GBP BATE 00481006226TRLO0.1.1 16:26:37 GMT 126 2.190 GBP BATE 00481007240TRLO0.1.1 16:26:37 GMT 467 2.190 GBP XLON 00481007241TRLO0.1.1 16:26:37 GMT 836 2.190 GBP XLON 00481007242TRLO0.1.1 16:26:37 GMT 99 2.190 GBP TRQX 00481007243TRLO0.1.1 16:27:05 GMT 44 2.190 GBP XLON 00481007517TRLO0.1.1 16:27:17 GMT 71 2.190 GBP XLON 00481007663TRLO0.1.1 16:27:30 GMT 77 2.190 GBP AQXE 00481007829TRLO0.1.1 16:27:43 GMT 330 2.192 GBP CHIX 00481007959TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFBEVLXBBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Total Voting Rights: Month End Disclosure
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement