REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF1192Ua&default-theme=true RNS Number : 1192U International Workplace Group PLC 06 August 2025 International Workplace Group plc - Transaction in Own Shares 06 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,345 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,127,927 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,012,651,834 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 05 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 88,292 2.2489 2.2140 2.2680 CBOE CXE 16,385 2.2487 2.2140 2.2660 CBOE BXE 21,651 2.2489 2.2120 2.2660 Turquoise Services Limited 5,499 2.2493 2.2120 2.2660 Aquis Exchange 4,518 2.2489 2.2140 2.2660 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:12 GMT 13 2.214 GBP XLON 00481285592TRLO0.1.1 08:05:12 GMT 577 2.214 GBP XLON 00481285593TRLO0.1.1 08:07:27 GMT 590 2.218 GBP XLON 00481286486TRLO0.1.1 08:07:27 GMT 212 2.216 GBP BATE 00481286488TRLO0.1.1 08:07:27 GMT 44 2.216 GBP AQXE 00481286491TRLO0.1.1 08:07:27 GMT 160 2.216 GBP CHIX 00481286490TRLO0.1.1 08:10:15 GMT 212 2.220 GBP BATE 00481287332TRLO0.1.1 08:12:31 GMT 14 2.218 GBP AQXE 00481287854TRLO0.1.1 08:12:31 GMT 30 2.218 GBP AQXE 00481287856TRLO0.1.1 08:12:31 GMT 160 2.218 GBP CHIX 00481287855TRLO0.1.1 08:12:31 GMT 108 2.218 GBP TRQX 00481287858TRLO0.1.1 08:12:31 GMT 590 2.218 GBP XLON 00481287857TRLO0.1.1 08:14:51 GMT 40 2.218 GBP XLON 00481288707TRLO0.1.1 08:14:51 GMT 550 2.218 GBP XLON 00481288708TRLO0.1.1 08:17:06 GMT 34 2.218 GBP AQXE 00481289358TRLO0.1.1 08:17:06 GMT 10 2.218 GBP AQXE 00481289359TRLO0.1.1 08:17:08 GMT 160 2.218 GBP CHIX 00481289373TRLO0.1.1 08:17:13 GMT 212 2.218 GBP BATE 00481289401TRLO0.1.1 08:18:01 GMT 20 2.218 GBP TRQX 00481289620TRLO0.1.1 08:20:00 GMT 34 2.218 GBP TRQX 00481290254TRLO0.1.1 08:28:38 GMT 44 2.220 GBP AQXE 00481292505TRLO0.1.1 08:28:38 GMT 160 2.220 GBP CHIX 00481292506TRLO0.1.1 08:28:40 GMT 590 2.220 GBP XLON 00481292511TRLO0.1.1 08:28:46 GMT 212 2.220 GBP BATE 00481292532TRLO0.1.1 08:28:57 GMT 54 2.220 GBP TRQX 00481292553TRLO0.1.1 08:31:00 GMT 590 2.222 GBP XLON 00481293105TRLO0.1.1 08:35:48 GMT 590 2.222 GBP XLON 00481294852TRLO0.1.1 08:37:51 GMT 34 2.222 GBP CHIX 00481295344TRLO0.1.1 08:37:51 GMT 126 2.222 GBP CHIX 00481295345TRLO0.1.1 08:38:09 GMT 44 2.222 GBP AQXE 00481295404TRLO0.1.1 08:38:42 GMT 54 2.222 GBP TRQX 00481295609TRLO0.1.1 08:38:42 GMT 212 2.220 GBP BATE 00481295610TRLO0.1.1 08:41:57 GMT 590 2.218 GBP XLON 00481296452TRLO0.1.1 08:46:23 GMT 44 2.220 GBP AQXE 00481297733TRLO0.1.1 08:46:59 GMT 54 2.220 GBP TRQX 00481297858TRLO0.1.1 08:48:12 GMT 212 2.218 GBP BATE 00481298240TRLO0.1.1 08:48:12 GMT 160 2.216 GBP CHIX 00481298241TRLO0.1.1 08:48:25 GMT 68 2.214 GBP XLON 00481298329TRLO0.1.1 08:48:25 GMT 522 2.214 GBP XLON 00481298328TRLO0.1.1 08:54:25 GMT 590 2.214 GBP XLON 00481300212TRLO0.1.1 08:55:31 GMT 44 2.218 GBP AQXE 00481300408TRLO0.1.1 08:55:43 GMT 212 2.218 GBP BATE 00481300456TRLO0.1.1 08:58:01 GMT 19 2.214 GBP CHIX 00481300989TRLO0.1.1 08:58:01 GMT 141 2.214 GBP CHIX 00481300990TRLO0.1.1 08:59:23 GMT 590 2.214 GBP XLON 00481301323TRLO0.1.1 09:00:15 GMT 54 2.212 GBP TRQX 00481301657TRLO0.1.1 09:01:51 GMT 44 2.214 GBP AQXE 00481302101TRLO0.1.1 09:01:57 GMT 6 2.214 GBP CHIX 00481302153TRLO0.1.1 09:01:57 GMT 154 2.214 GBP CHIX 00481302154TRLO0.1.1 09:02:01 GMT 212 2.212 GBP BATE 00481302189TRLO0.1.1 09:04:47 GMT 590 2.214 GBP XLON 00481302896TRLO0.1.1 09:05:04 GMT 54 2.214 GBP TRQX 00481302965TRLO0.1.1 09:07:59 GMT 84 2.214 GBP XLON 00481303805TRLO0.1.1 09:07:59 GMT 506 2.214 GBP XLON 00481303804TRLO0.1.1 09:09:02 GMT 44 2.214 GBP AQXE 00481304127TRLO0.1.1 09:09:14 GMT 160 2.214 GBP CHIX 00481304173TRLO0.1.1 09:21:26 GMT 44 2.220 GBP AQXE 00481307430TRLO0.1.1 09:21:28 GMT 160 2.220 GBP CHIX 00481307435TRLO0.1.1 09:21:39 GMT 340 2.220 GBP XLON 00481307455TRLO0.1.1 09:21:39 GMT 250 2.220 GBP XLON 00481307456TRLO0.1.1 09:30:45 GMT 647 2.224 GBP XLON 00481309905TRLO0.1.1 09:30:45 GMT 24 2.224 GBP XLON 00481309907TRLO0.1.1 09:30:45 GMT 509 2.224 GBP XLON 00481309906TRLO0.1.1 09:34:46 GMT 590 2.224 GBP XLON 00481311023TRLO0.1.1 09:34:50 GMT 212 2.224 GBP BATE 00481311029TRLO0.1.1 09:35:05 GMT 54 2.224 GBP TRQX 00481311090TRLO0.1.1 09:35:13 GMT 6 2.224 GBP CHIX 00481311194TRLO0.1.1 09:35:13 GMT 14 2.224 GBP CHIX 00481311193TRLO0.1.1 09:35:13 GMT 140 2.224 GBP CHIX 00481311192TRLO0.1.1 09:44:03 GMT 212 2.228 GBP BATE 00481313916TRLO0.1.1 09:44:03 GMT 424 2.228 GBP BATE 00481313917TRLO0.1.1 09:44:03 GMT 590 2.228 GBP XLON 00481313918TRLO0.1.1 09:48:07 GMT 212 2.228 GBP BATE 00481315616TRLO0.1.1 09:48:12 GMT 88 2.228 GBP AQXE 00481315640TRLO0.1.1 09:48:26 GMT 320 2.228 GBP CHIX 00481315701TRLO0.1.1 09:50:08 GMT 44 2.228 GBP AQXE 00481316214TRLO0.1.1 09:56:14 GMT 44 2.228 GBP AQXE 00481317467TRLO0.1.1 09:56:24 GMT 131 2.228 GBP CHIX 00481317507TRLO0.1.1 09:56:24 GMT 29 2.228 GBP CHIX 00481317508TRLO0.1.1 09:56:32 GMT 212 2.228 GBP BATE 00481317569TRLO0.1.1 10:00:17 GMT 590 2.226 GBP XLON 00481318402TRLO0.1.1 10:00:17 GMT 590 2.226 GBP XLON 00481318403TRLO0.1.1 10:00:17 GMT 54 2.226 GBP TRQX 00481318404TRLO0.1.1 10:00:17 GMT 54 2.226 GBP TRQX 00481318406TRLO0.1.1 10:00:17 GMT 108 2.226 GBP TRQX 00481318405TRLO0.1.1 10:00:17 GMT 54 2.226 GBP TRQX 00481318407TRLO0.1.1 10:00:17 GMT 54 2.226 GBP TRQX 00481318408TRLO0.1.1 10:01:33 GMT 44 2.228 GBP AQXE 00481318913TRLO0.1.1 10:02:14 GMT 64 2.228 GBP BATE 00481319106TRLO0.1.1 10:02:14 GMT 5 2.228 GBP BATE 00481319107TRLO0.1.1 10:02:14 GMT 29 2.228 GBP BATE 00481319108TRLO0.1.1 10:02:35 GMT 114 2.228 GBP BATE 00481319195TRLO0.1.1 10:07:45 GMT 44 2.232 GBP XLON 00481320341TRLO0.1.1 10:07:45 GMT 182 2.232 GBP XLON 00481320339TRLO0.1.1 10:07:45 GMT 364 2.232 GBP XLON 00481320340TRLO0.1.1 10:09:47 GMT 222 2.234 GBP XLON 00481321045TRLO0.1.1 10:09:47 GMT 368 2.234 GBP XLON 00481321044TRLO0.1.1 10:10:01 GMT 212 2.232 GBP BATE 00481321105TRLO0.1.1 10:10:01 GMT 320 2.232 GBP CHIX 00481321106TRLO0.1.1 10:12:00 GMT 116 2.232 GBP XLON 00481321500TRLO0.1.1 10:12:00 GMT 474 2.232 GBP XLON 00481321499TRLO0.1.1 10:12:13 GMT 44 2.230 GBP AQXE 00481321536TRLO0.1.1 10:12:13 GMT 54 2.230 GBP TRQX 00481321537TRLO0.1.1 10:14:01 GMT 54 2.230 GBP XLON 00481321941TRLO0.1.1 10:14:01 GMT 370 2.230 GBP XLON 00481321940TRLO0.1.1 10:14:01 GMT 166 2.232 GBP XLON 00481321942TRLO0.1.1 10:18:44 GMT 44 2.230 GBP AQXE 00481323087TRLO0.1.1 10:19:03 GMT 160 2.230 GBP CHIX 00481323155TRLO0.1.1 10:20:03 GMT 590 2.232 GBP XLON 00481323452TRLO0.1.1 10:31:01 GMT 95 2.234 GBP BATE 00481326389TRLO0.1.1 10:31:01 GMT 117 2.234 GBP BATE 00481326390TRLO0.1.1 10:34:08 GMT 99 2.238 GBP XLON 00481327357TRLO0.1.1 10:34:08 GMT 491 2.238 GBP XLON 00481327356TRLO0.1.1 10:41:18 GMT 268 2.238 GBP XLON 00481329874TRLO0.1.1 10:41:18 GMT 322 2.238 GBP XLON 00481329875TRLO0.1.1 10:49:47 GMT 160 2.238 GBP CHIX 00481332366TRLO0.1.1 10:49:47 GMT 160 2.238 GBP CHIX 00481332367TRLO0.1.1 10:49:47 GMT 15 2.238 GBP BATE 00481332368TRLO0.1.1 10:49:47 GMT 99 2.238 GBP XLON 00481332370TRLO0.1.1 10:49:47 GMT 197 2.238 GBP BATE 00481332369TRLO0.1.1 10:50:34 GMT 212 2.238 GBP BATE 00481332527TRLO0.1.1 10:50:34 GMT 54 2.238 GBP TRQX 00481332531TRLO0.1.1 10:50:34 GMT 108 2.238 GBP TRQX 00481332530TRLO0.1.1 10:50:34 GMT 217 2.238 GBP XLON 00481332528TRLO0.1.1 10:50:34 GMT 274 2.238 GBP XLON 00481332529TRLO0.1.1 10:50:34 GMT 54 2.238 GBP TRQX 00481332532TRLO0.1.1 10:52:15 GMT 590 2.238 GBP XLON 00481333098TRLO0.1.1 10:52:26 GMT 34 2.238 GBP CHIX 00481333148TRLO0.1.1 10:52:26 GMT 126 2.238 GBP CHIX 00481333149TRLO0.1.1 10:53:19 GMT 212 2.238 GBP BATE 00481333495TRLO0.1.1 10:58:06 GMT 157 2.238 GBP XLON 00481334903TRLO0.1.1 10:58:06 GMT 433 2.238 GBP XLON 00481334904TRLO0.1.1 11:01:53 GMT 160 2.238 GBP CHIX 00481335837TRLO0.1.1 11:02:18 GMT 212 2.238 GBP BATE 00481335927TRLO0.1.1 11:03:20 GMT 54 2.238 GBP TRQX 00481336072TRLO0.1.1 11:03:27 GMT 86 2.238 GBP XLON 00481336094TRLO0.1.1 11:03:27 GMT 504 2.238 GBP XLON 00481336093TRLO0.1.1 11:10:01 GMT 590 2.238 GBP XLON 00481337272TRLO0.1.1 11:15:23 GMT 404 2.240 GBP XLON 00481338174TRLO0.1.1 11:15:23 GMT 186 2.240 GBP XLON 00481338175TRLO0.1.1 11:19:28 GMT 590 2.240 GBP XLON 00481338791TRLO0.1.1 11:24:32 GMT 34 2.240 GBP XLON 00481339616TRLO0.1.1 11:24:32 GMT 45 2.240 GBP XLON 00481339617TRLO0.1.1 11:24:32 GMT 118 2.240 GBP XLON 00481339615TRLO0.1.1 11:24:32 GMT 55 2.240 GBP XLON 00481339619TRLO0.1.1 11:24:32 GMT 338 2.240 GBP XLON 00481339618TRLO0.1.1 11:24:32 GMT 212 2.238 GBP BATE 00481339620TRLO0.1.1 11:24:32 GMT 220 2.240 GBP AQXE 00481339621TRLO0.1.1 11:24:33 GMT 160 2.238 GBP CHIX 00481339624TRLO0.1.1 11:24:33 GMT 160 2.238 GBP CHIX 00481339625TRLO0.1.1 11:24:33 GMT 212 2.238 GBP BATE 00481339623TRLO0.1.1 11:24:33 GMT 54 2.238 GBP TRQX 00481339626TRLO0.1.1 11:24:33 GMT 108 2.238 GBP TRQX 00481339627TRLO0.1.1 11:26:22 GMT 160 2.238 GBP CHIX 00481339928TRLO0.1.1 11:26:26 GMT 88 2.240 GBP AQXE 00481339954TRLO0.1.1 11:26:43 GMT 212 2.238 GBP BATE 00481340040TRLO0.1.1 11:33:44 GMT 590 2.238 GBP XLON 00481342289TRLO0.1.1 11:37:10 GMT 44 2.240 GBP AQXE 00481343017TRLO0.1.1 11:38:30 GMT 160 2.238 GBP CHIX 00481343286TRLO0.1.1 11:39:19 GMT 212 2.238 GBP BATE 00481343444TRLO0.1.1 11:39:19 GMT 54 2.238 GBP TRQX 00481343445TRLO0.1.1 11:46:02 GMT 160 2.244 GBP CHIX 00481344680TRLO0.1.1 11:46:07 GMT 590 2.248 GBP XLON 00481344700TRLO0.1.1 11:47:15 GMT 44 2.246 GBP AQXE 00481344838TRLO0.1.1 11:48:02 GMT 1180 2.246 GBP XLON 00481345021TRLO0.1.1 11:49:53 GMT 160 2.246 GBP CHIX 00481345401TRLO0.1.1 11:50:14 GMT 44 2.246 GBP AQXE 00481345446TRLO0.1.1 11:50:28 GMT 108 2.248 GBP TRQX 00481345519TRLO0.1.1 11:52:15 GMT 212 2.246 GBP BATE 00481345840TRLO0.1.1 11:52:15 GMT 424 2.246 GBP BATE 00481345839TRLO0.1.1 11:52:15 GMT 108 2.246 GBP XLON 00481345842TRLO0.1.1 11:52:15 GMT 482 2.246 GBP XLON 00481345841TRLO0.1.1 11:54:18 GMT 44 2.246 GBP AQXE 00481346232TRLO0.1.1 11:55:39 GMT 54 2.248 GBP TRQX 00481346468TRLO0.1.1 11:59:36 GMT 34 2.246 GBP AQXE 00481347101TRLO0.1.1 11:59:36 GMT 160 2.246 GBP CHIX 00481347100TRLO0.1.1 11:59:36 GMT 10 2.246 GBP AQXE 00481347103TRLO0.1.1 11:59:36 GMT 590 2.246 GBP XLON 00481347102TRLO0.1.1 12:00:08 GMT 212 2.246 GBP BATE 00481347246TRLO0.1.1 12:00:22 GMT 54 2.246 GBP TRQX 00481347267TRLO0.1.1 12:01:38 GMT 1180 2.246 GBP XLON 00481347687TRLO0.1.1 12:01:51 GMT 160 2.248 GBP CHIX 00481347716TRLO0.1.1 12:03:00 GMT 44 2.246 GBP AQXE 00481348041TRLO0.1.1 12:03:31 GMT 212 2.246 GBP BATE 00481348161TRLO0.1.1 12:03:32 GMT 160 2.244 GBP CHIX 00481348164TRLO0.1.1 12:03:52 GMT 54 2.244 GBP TRQX 00481348260TRLO0.1.1 12:04:07 GMT 590 2.244 GBP XLON 00481348298TRLO0.1.1 12:06:36 GMT 590 2.240 GBP XLON 00481348741TRLO0.1.1 12:07:48 GMT 160 2.242 GBP CHIX 00481348877TRLO0.1.1 12:08:16 GMT 212 2.242 GBP BATE 00481348962TRLO0.1.1 12:08:57 GMT 54 2.242 GBP TRQX 00481349089TRLO0.1.1 12:09:23 GMT 44 2.240 GBP AQXE 00481349176TRLO0.1.1 12:10:45 GMT 590 2.238 GBP XLON 00481349394TRLO0.1.1 12:14:18 GMT 44 2.240 GBP AQXE 00481350178TRLO0.1.1 12:14:55 GMT 160 2.238 GBP CHIX 00481350280TRLO0.1.1 12:15:45 GMT 212 2.242 GBP BATE 00481350526TRLO0.1.1 12:16:28 GMT 590 2.238 GBP XLON 00481350693TRLO0.1.1 12:16:38 GMT 54 2.238 GBP TRQX 00481350719TRLO0.1.1 12:22:10 GMT 590 2.236 GBP XLON 00481352351TRLO0.1.1 12:22:37 GMT 44 2.238 GBP AQXE 00481352435TRLO0.1.1 12:23:13 GMT 160 2.234 GBP CHIX 00481352595TRLO0.1.1 12:23:51 GMT 212 2.236 GBP BATE 00481352783TRLO0.1.1 12:24:32 GMT 54 2.234 GBP TRQX 00481353009TRLO0.1.1 12:33:15 GMT 6 2.238 GBP XLON 00481355083TRLO0.1.1 12:35:30 GMT 8 2.240 GBP CHIX 00481355666TRLO0.1.1 12:35:34 GMT 152 2.240 GBP CHIX 00481355675TRLO0.1.1 12:42:02 GMT 88 2.240 GBP AQXE 00481357150TRLO0.1.1 12:42:02 GMT 160 2.240 GBP CHIX 00481357151TRLO0.1.1 12:42:02 GMT 590 2.240 GBP XLON 00481357153TRLO0.1.1 12:42:02 GMT 1174 2.240 GBP XLON 00481357152TRLO0.1.1 12:42:02 GMT 584 2.240 GBP XLON 00481357154TRLO0.1.1 12:42:14 GMT 34 2.240 GBP TRQX 00481357213TRLO0.1.1 12:42:14 GMT 41 2.240 GBP TRQX 00481357212TRLO0.1.1 12:42:14 GMT 33 2.240 GBP TRQX 00481357214TRLO0.1.1 12:42:43 GMT 424 2.238 GBP BATE 00481357317TRLO0.1.1 12:50:22 GMT 44 2.240 GBP AQXE 00481359396TRLO0.1.1 12:51:01 GMT 113 2.242 GBP CHIX 00481359555TRLO0.1.1 13:00:08 GMT 212 2.244 GBP BATE 00481361769TRLO0.1.1 13:00:08 GMT 212 2.244 GBP BATE 00481361770TRLO0.1.1 13:00:08 GMT 596 2.244 GBP XLON 00481361772TRLO0.1.1 13:00:08 GMT 1180 2.244 GBP XLON 00481361771TRLO0.1.1 13:00:08 GMT 207 2.244 GBP CHIX 00481361773TRLO0.1.1 13:05:23 GMT 160 2.246 GBP CHIX 00481362984TRLO0.1.1 13:05:23 GMT 212 2.246 GBP BATE 00481362983TRLO0.1.1 13:05:23 GMT 590 2.246 GBP XLON 00481362985TRLO0.1.1 13:05:35 GMT 30 2.248 GBP AQXE 00481363051TRLO0.1.1 13:05:35 GMT 14 2.248 GBP AQXE 00481363053TRLO0.1.1 13:07:23 GMT 44 2.248 GBP AQXE 00481363334TRLO0.1.1 13:07:31 GMT 160 2.246 GBP CHIX 00481363355TRLO0.1.1 13:07:31 GMT 54 2.246 GBP TRQX 00481363357TRLO0.1.1 13:07:31 GMT 108 2.246 GBP TRQX 00481363358TRLO0.1.1 13:07:31 GMT 590 2.246 GBP XLON 00481363356TRLO0.1.1 13:07:31 GMT 54 2.246 GBP TRQX 00481363359TRLO0.1.1 13:07:42 GMT 212 2.246 GBP BATE 00481363396TRLO0.1.1 13:09:19 GMT 590 2.244 GBP XLON 00481363657TRLO0.1.1 13:09:19 GMT 590 2.244 GBP XLON 00481363658TRLO0.1.1 13:09:32 GMT 320 2.244 GBP CHIX 00481363701TRLO0.1.1 13:09:39 GMT 88 2.246 GBP AQXE 00481363746TRLO0.1.1 13:09:48 GMT 424 2.246 GBP BATE 00481363759TRLO0.1.1 13:11:52 GMT 44 2.246 GBP AQXE 00481364442TRLO0.1.1 13:14:13 GMT 54 2.246 GBP TRQX 00481364900TRLO0.1.1 13:14:14 GMT 352 2.246 GBP XLON 00481364902TRLO0.1.1 13:14:14 GMT 828 2.246 GBP XLON 00481364901TRLO0.1.1 13:15:28 GMT 34 2.248 GBP CHIX 00481365153TRLO0.1.1 13:15:54 GMT 126 2.248 GBP CHIX 00481365211TRLO0.1.1 13:16:20 GMT 212 2.248 GBP BATE 00481365313TRLO0.1.1 13:16:30 GMT 54 2.248 GBP TRQX 00481365352TRLO0.1.1 13:18:47 GMT 200 2.248 GBP XLON 00481365775TRLO0.1.1 13:18:47 GMT 390 2.248 GBP XLON 00481365776TRLO0.1.1 13:18:53 GMT 34 2.248 GBP TRQX 00481365801TRLO0.1.1 13:19:34 GMT 20 2.248 GBP TRQX 00481366241TRLO0.1.1 13:19:34 GMT 44 2.246 GBP AQXE 00481366244TRLO0.1.1 13:22:02 GMT 44 2.246 GBP AQXE 00481366995TRLO0.1.1 13:23:34 GMT 590 2.244 GBP XLON 00481367290TRLO0.1.1 13:23:34 GMT 160 2.244 GBP CHIX 00481367291TRLO0.1.1 13:23:35 GMT 212 2.244 GBP BATE 00481367298TRLO0.1.1 13:24:23 GMT 54 2.246 GBP TRQX 00481367459TRLO0.1.1 13:28:28 GMT 590 2.244 GBP XLON 00481368274TRLO0.1.1 13:29:07 GMT 44 2.246 GBP AQXE 00481368393TRLO0.1.1 13:30:00 GMT 160 2.244 GBP CHIX 00481368537TRLO0.1.1 13:30:23 GMT 212 2.244 GBP BATE 00481368609TRLO0.1.1 13:30:48 GMT 54 2.246 GBP TRQX 00481368694TRLO0.1.1 13:31:25 GMT 590 2.244 GBP XLON 00481368803TRLO0.1.1 13:32:42 GMT 44 2.246 GBP AQXE 00481369131TRLO0.1.1 13:36:00 GMT 160 2.248 GBP CHIX 00481369923TRLO0.1.1 13:36:00 GMT 212 2.248 GBP BATE 00481369921TRLO0.1.1 13:36:00 GMT 590 2.248 GBP XLON 00481369922TRLO0.1.1 13:38:43 GMT 115 2.248 GBP CHIX 00481370559TRLO0.1.1 13:38:44 GMT 45 2.248 GBP CHIX 00481370562TRLO0.1.1 13:38:44 GMT 590 2.248 GBP XLON 00481370563TRLO0.1.1 13:38:58 GMT 212 2.248 GBP BATE 00481370613TRLO0.1.1 13:45:30 GMT 590 2.248 GBP XLON 00481372042TRLO0.1.1 13:45:30 GMT 160 2.248 GBP CHIX 00481372043TRLO0.1.1 13:55:17 GMT 129 2.252 GBP CHIX 00481374072TRLO0.1.1 13:55:17 GMT 31 2.252 GBP CHIX 00481374073TRLO0.1.1 13:55:58 GMT 76 2.252 GBP XLON 00481374230TRLO0.1.1 13:55:58 GMT 84 2.252 GBP XLON 00481374232TRLO0.1.1 13:55:58 GMT 430 2.252 GBP XLON 00481374231TRLO0.1.1 13:56:10 GMT 83 2.252 GBP BATE 00481374275TRLO0.1.1 13:56:10 GMT 129 2.252 GBP BATE 00481374274TRLO0.1.1 13:56:10 GMT 132 2.252 GBP AQXE 00481374276TRLO0.1.1 14:00:21 GMT 212 2.252 GBP BATE 00481375245TRLO0.1.1 14:00:21 GMT 424 2.252 GBP BATE 00481375244TRLO0.1.1 14:00:21 GMT 160 2.252 GBP CHIX 00481375247TRLO0.1.1 14:00:21 GMT 212 2.252 GBP BATE 00481375246TRLO0.1.1 14:00:21 GMT 160 2.252 GBP CHIX 00481375248TRLO0.1.1 14:00:21 GMT 160 2.252 GBP CHIX 00481375249TRLO0.1.1 14:00:21 GMT 44 2.252 GBP AQXE 00481375251TRLO0.1.1 14:00:21 GMT 1726 2.252 GBP XLON 00481375250TRLO0.1.1 14:00:21 GMT 44 2.252 GBP XLON 00481375252TRLO0.1.1 14:00:21 GMT 44 2.252 GBP AQXE 00481375253TRLO0.1.1 14:00:21 GMT 590 2.252 GBP XLON 00481375254TRLO0.1.1 14:00:21 GMT 590 2.252 GBP XLON 00481375255TRLO0.1.1 14:00:21 GMT 44 2.252 GBP AQXE 00481375256TRLO0.1.1 14:00:21 GMT 590 2.252 GBP XLON 00481375257TRLO0.1.1 14:00:25 GMT 54 2.254 GBP TRQX 00481375268TRLO0.1.1 14:00:25 GMT 324 2.254 GBP TRQX 00481375269TRLO0.1.1 14:02:12 GMT 590 2.256 GBP XLON 00481375679TRLO0.1.1 14:02:17 GMT 160 2.256 GBP CHIX 00481375696TRLO0.1.1 14:02:20 GMT 212 2.254 GBP BATE 00481375708TRLO0.1.1 14:02:26 GMT 44 2.256 GBP AQXE 00481375753TRLO0.1.1 14:02:42 GMT 54 2.254 GBP TRQX 00481375800TRLO0.1.1 14:04:28 GMT 44 2.256 GBP AQXE 00481376176TRLO0.1.1 14:04:56 GMT 590 2.254 GBP XLON 00481376299TRLO0.1.1 14:04:56 GMT 160 2.254 GBP CHIX 00481376315TRLO0.1.1 14:05:11 GMT 212 2.254 GBP BATE 00481376415TRLO0.1.1 14:07:25 GMT 245 2.256 GBP XLON 00481377001TRLO0.1.1 14:07:25 GMT 345 2.256 GBP XLON 00481377000TRLO0.1.1 14:07:58 GMT 54 2.254 GBP TRQX 00481377127TRLO0.1.1 14:09:29 GMT 44 2.256 GBP AQXE 00481377472TRLO0.1.1 14:10:22 GMT 160 2.256 GBP CHIX 00481377681TRLO0.1.1 14:11:06 GMT 212 2.256 GBP BATE 00481377818TRLO0.1.1 14:12:54 GMT 590 2.254 GBP XLON 00481378282TRLO0.1.1 14:12:54 GMT 54 2.254 GBP TRQX 00481378283TRLO0.1.1 14:14:54 GMT 44 2.256 GBP AQXE 00481378705TRLO0.1.1 14:15:22 GMT 590 2.254 GBP XLON 00481378887TRLO0.1.1 14:16:08 GMT 212 2.256 GBP BATE 00481379064TRLO0.1.1 14:17:47 GMT 590 2.256 GBP XLON 00481379457TRLO0.1.1 14:19:43 GMT 160 2.256 GBP CHIX 00481379872TRLO0.1.1 14:19:43 GMT 44 2.256 GBP AQXE 00481379873TRLO0.1.1 14:20:10 GMT 590 2.256 GBP XLON 00481379974TRLO0.1.1 14:21:54 GMT 160 2.258 GBP CHIX 00481380499TRLO0.1.1 14:21:59 GMT 212 2.258 GBP BATE 00481380516TRLO0.1.1 14:22:38 GMT 590 2.260 GBP XLON 00481380697TRLO0.1.1 14:23:56 GMT 212 2.258 GBP BATE 00481381041TRLO0.1.1 14:24:10 GMT 160 2.258 GBP CHIX 00481381080TRLO0.1.1 14:24:20 GMT 50 2.258 GBP TRQX 00481381213TRLO0.1.1 14:24:20 GMT 4 2.258 GBP TRQX 00481381215TRLO0.1.1 14:25:05 GMT 590 2.260 GBP XLON 00481381386TRLO0.1.1 14:25:16 GMT 44 2.260 GBP AQXE 00481381441TRLO0.1.1 14:26:04 GMT 54 2.258 GBP TRQX 00481381625TRLO0.1.1 14:28:20 GMT 160 2.258 GBP CHIX 00481382158TRLO0.1.1 14:28:20 GMT 44 2.258 GBP AQXE 00481382160TRLO0.1.1 14:28:20 GMT 590 2.258 GBP XLON 00481382159TRLO0.1.1 14:28:31 GMT 212 2.258 GBP BATE 00481382204TRLO0.1.1 14:28:49 GMT 54 2.258 GBP TRQX 00481382271TRLO0.1.1 14:28:49 GMT 108 2.258 GBP TRQX 00481382270TRLO0.1.1 14:30:06 GMT 590 2.258 GBP XLON 00481382920TRLO0.1.1 14:30:32 GMT 44 2.258 GBP AQXE 00481383260TRLO0.1.1 14:30:42 GMT 160 2.258 GBP CHIX 00481383417TRLO0.1.1 14:30:58 GMT 212 2.258 GBP BATE 00481383560TRLO0.1.1 14:32:13 GMT 74 2.256 GBP XLON 00481384442TRLO0.1.1 14:32:13 GMT 516 2.256 GBP XLON 00481384443TRLO0.1.1 14:32:53 GMT 44 2.254 GBP AQXE 00481384795TRLO0.1.1 14:33:03 GMT 212 2.254 GBP BATE 00481384918TRLO0.1.1 14:33:28 GMT 40 2.254 GBP TRQX 00481385138TRLO0.1.1 14:33:28 GMT 14 2.254 GBP TRQX 00481385139TRLO0.1.1 14:35:21 GMT 212 2.254 GBP BATE 00481386190TRLO0.1.1 14:36:10 GMT 54 2.254 GBP TRQX 00481386669TRLO0.1.1 14:36:10 GMT 590 2.254 GBP XLON 00481386668TRLO0.1.1 14:36:13 GMT 44 2.254 GBP AQXE 00481386691TRLO0.1.1 14:36:25 GMT 160 2.254 GBP CHIX 00481386834TRLO0.1.1 14:36:25 GMT 160 2.254 GBP CHIX 00481386835TRLO0.1.1 14:37:56 GMT 44 2.254 GBP AQXE 00481389605TRLO0.1.1 14:37:58 GMT 212 2.254 GBP BATE 00481389645TRLO0.1.1 14:38:22 GMT 34 2.254 GBP CHIX 00481390170TRLO0.1.1 14:39:33 GMT 126 2.254 GBP CHIX 00481391355TRLO0.1.1 14:39:33 GMT 590 2.254 GBP XLON 00481391356TRLO0.1.1 14:39:33 GMT 590 2.254 GBP XLON 00481391357TRLO0.1.1 14:39:33 GMT 590 2.254 GBP XLON 00481391358TRLO0.1.1 14:39:33 GMT 54 2.254 GBP TRQX 00481391359TRLO0.1.1 14:40:10 GMT 44 2.254 GBP AQXE 00481391718TRLO0.1.1 14:41:38 GMT 212 2.254 GBP BATE 00481392554TRLO0.1.1 14:41:38 GMT 1180 2.254 GBP XLON 00481392555TRLO0.1.1 14:41:42 GMT 160 2.254 GBP CHIX 00481392600TRLO0.1.1 14:41:46 GMT 54 2.254 GBP TRQX 00481392617TRLO0.1.1 14:42:12 GMT 44 2.254 GBP AQXE 00481393095TRLO0.1.1 14:44:01 GMT 44 2.254 GBP AQXE 00481393924TRLO0.1.1 14:48:04 GMT 19 2.254 GBP XLON 00481395658TRLO0.1.1 14:55:52 GMT 160 2.258 GBP CHIX 00481399402TRLO0.1.1 14:57:17 GMT 44 2.258 GBP AQXE 00481400059TRLO0.1.1 14:57:17 GMT 88 2.258 GBP AQXE 00481400060TRLO0.1.1 14:57:17 GMT 212 2.258 GBP BATE 00481400061TRLO0.1.1 14:57:17 GMT 848 2.258 GBP BATE 00481400062TRLO0.1.1 14:57:17 GMT 160 2.258 GBP CHIX 00481400064TRLO0.1.1 14:57:17 GMT 239 2.258 GBP CHIX 00481400063TRLO0.1.1 14:57:17 GMT 241 2.258 GBP CHIX 00481400065TRLO0.1.1 14:57:17 GMT 1068 2.258 GBP XLON 00481400067TRLO0.1.1 14:57:17 GMT 2453 2.258 GBP XLON 00481400066TRLO0.1.1 14:57:17 GMT 216 2.258 GBP TRQX 00481400069TRLO0.1.1 14:57:17 GMT 590 2.258 GBP XLON 00481400068TRLO0.1.1 14:57:17 GMT 54 2.258 GBP TRQX 00481400070TRLO0.1.1 14:59:15 GMT 160 2.260 GBP CHIX 00481400973TRLO0.1.1 15:00:00 GMT 212 2.258 GBP BATE 00481401440TRLO0.1.1 15:00:00 GMT 44 2.258 GBP AQXE 00481401445TRLO0.1.1 15:00:00 GMT 590 2.258 GBP XLON 00481401449TRLO0.1.1 15:00:11 GMT 54 2.256 GBP TRQX 00481401807TRLO0.1.1 15:02:22 GMT 590 2.258 GBP XLON 00481402950TRLO0.1.1 15:03:17 GMT 54 2.260 GBP TRQX 00481403370TRLO0.1.1 15:03:19 GMT 212 2.260 GBP BATE 00481403380TRLO0.1.1 15:03:20 GMT 160 2.260 GBP CHIX 00481403386TRLO0.1.1 15:04:36 GMT 63 2.260 GBP XLON 00481403895TRLO0.1.1 15:04:36 GMT 527 2.260 GBP XLON 00481403894TRLO0.1.1 15:05:23 GMT 160 2.260 GBP CHIX 00481404265TRLO0.1.1 15:05:24 GMT 212 2.260 GBP BATE 00481404269TRLO0.1.1 15:05:50 GMT 20 2.260 GBP TRQX 00481404546TRLO0.1.1 15:05:50 GMT 34 2.260 GBP TRQX 00481404545TRLO0.1.1 15:06:39 GMT 47 2.260 GBP XLON 00481405036TRLO0.1.1 15:06:39 GMT 63 2.260 GBP XLON 00481405038TRLO0.1.1 15:06:39 GMT 410 2.260 GBP XLON 00481405037TRLO0.1.1 15:06:39 GMT 70 2.260 GBP XLON 00481405039TRLO0.1.1 15:07:09 GMT 212 2.260 GBP BATE 00481405272TRLO0.1.1 15:07:36 GMT 34 2.260 GBP CHIX 00481405474TRLO0.1.1 15:07:36 GMT 126 2.260 GBP CHIX 00481405475TRLO0.1.1 15:07:58 GMT 54 2.260 GBP TRQX 00481405641TRLO0.1.1 15:08:11 GMT 41 2.258 GBP AQXE 00481405757TRLO0.1.1 15:08:11 GMT 88 2.258 GBP AQXE 00481405758TRLO0.1.1 15:08:11 GMT 3 2.258 GBP AQXE 00481405759TRLO0.1.1 15:08:11 GMT 590 2.258 GBP XLON 00481405760TRLO0.1.1 15:08:11 GMT 590 2.258 GBP XLON 00481405761TRLO0.1.1 15:09:34 GMT 212 2.258 GBP BATE 00481406451TRLO0.1.1 15:09:48 GMT 54 2.258 GBP TRQX 00481406572TRLO0.1.1 15:10:00 GMT 590 2.258 GBP XLON 00481406678TRLO0.1.1 15:10:25 GMT 320 2.258 GBP CHIX 00481406855TRLO0.1.1 15:11:06 GMT 44 2.258 GBP AQXE 00481407171TRLO0.1.1 15:11:44 GMT 590 2.264 GBP XLON 00481407394TRLO0.1.1 15:12:45 GMT 44 2.262 GBP AQXE 00481407787TRLO0.1.1 15:12:45 GMT 212 2.262 GBP BATE 00481407788TRLO0.1.1 15:12:45 GMT 590 2.262 GBP XLON 00481407789TRLO0.1.1 15:12:45 GMT 54 2.262 GBP TRQX 00481407790TRLO0.1.1 15:14:05 GMT 160 2.262 GBP CHIX 00481408398TRLO0.1.1 15:14:47 GMT 44 2.262 GBP AQXE 00481408703TRLO0.1.1 15:14:51 GMT 212 2.262 GBP BATE 00481408730TRLO0.1.1 15:15:07 GMT 590 2.262 GBP XLON 00481408830TRLO0.1.1 15:15:44 GMT 54 2.260 GBP TRQX 00481408993TRLO0.1.1 15:17:12 GMT 44 2.262 GBP AQXE 00481409585TRLO0.1.1 15:23:33 GMT 212 2.266 GBP BATE 00481412449TRLO0.1.1 15:23:33 GMT 212 2.266 GBP BATE 00481412450TRLO0.1.1 15:23:33 GMT 160 2.266 GBP CHIX 00481412451TRLO0.1.1 15:23:33 GMT 160 2.266 GBP CHIX 00481412452TRLO0.1.1 15:23:33 GMT 1180 2.266 GBP XLON 00481412453TRLO0.1.1 15:23:33 GMT 7 2.266 GBP TRQX 00481412455TRLO0.1.1 15:23:33 GMT 590 2.266 GBP XLON 00481412454TRLO0.1.1 15:23:33 GMT 47 2.266 GBP TRQX 00481412456TRLO0.1.1 15:23:33 GMT 54 2.266 GBP TRQX 00481412457TRLO0.1.1 15:24:59 GMT 44 2.264 GBP AQXE 00481413405TRLO0.1.1 15:24:59 GMT 160 2.264 GBP CHIX 00481413404TRLO0.1.1 15:24:59 GMT 212 2.264 GBP BATE 00481413403TRLO0.1.1 15:24:59 GMT 44 2.264 GBP AQXE 00481413406TRLO0.1.1 15:24:59 GMT 590 2.264 GBP XLON 00481413407TRLO0.1.1 15:25:47 GMT 54 2.264 GBP TRQX 00481414180TRLO0.1.1 15:26:58 GMT 590 2.264 GBP XLON 00481414875TRLO0.1.1 15:29:21 GMT 160 2.266 GBP CHIX 00481416218TRLO0.1.1 15:29:40 GMT 212 2.266 GBP BATE 00481416348TRLO0.1.1 15:31:21 GMT 197 2.266 GBP XLON 00481417251TRLO0.1.1 15:31:21 GMT 393 2.266 GBP XLON 00481417252TRLO0.1.1 15:31:24 GMT 44 2.266 GBP AQXE 00481417283TRLO0.1.1 15:31:24 GMT 44 2.266 GBP AQXE 00481417284TRLO0.1.1 15:31:25 GMT 34 2.266 GBP TRQX 00481417289TRLO0.1.1 15:31:25 GMT 20 2.266 GBP TRQX 00481417290TRLO0.1.1 15:31:40 GMT 160 2.266 GBP CHIX 00481417382TRLO0.1.1 15:32:18 GMT 43 2.266 GBP BATE 00481417668TRLO0.1.1 15:32:18 GMT 169 2.266 GBP BATE 00481417669TRLO0.1.1 15:33:24 GMT 54 2.266 GBP TRQX 00481418043TRLO0.1.1 15:33:34 GMT 14 2.268 GBP XLON 00481418099TRLO0.1.1 15:33:34 GMT 191 2.268 GBP XLON 00481418101TRLO0.1.1 15:33:34 GMT 385 2.268 GBP XLON 00481418100TRLO0.1.1 15:33:51 GMT 44 2.266 GBP AQXE 00481418263TRLO0.1.1 15:34:28 GMT 160 2.266 GBP CHIX 00481418704TRLO0.1.1 15:35:07 GMT 212 2.266 GBP BATE 00481419338TRLO0.1.1 15:35:30 GMT 590 2.268 GBP XLON 00481419580TRLO0.1.1 15:36:03 GMT 54 2.266 GBP TRQX 00481419874TRLO0.1.1 15:37:22 GMT 44 2.266 GBP AQXE 00481420985TRLO0.1.1 15:37:30 GMT 228 2.268 GBP XLON 00481421110TRLO0.1.1 15:37:30 GMT 362 2.268 GBP XLON 00481421111TRLO0.1.1 15:38:10 GMT 160 2.266 GBP CHIX 00481421846TRLO0.1.1 15:39:06 GMT 212 2.266 GBP BATE 00481422378TRLO0.1.1 15:39:43 GMT 90 2.268 GBP XLON 00481422745TRLO0.1.1 15:39:43 GMT 500 2.268 GBP XLON 00481422744TRLO0.1.1 15:40:04 GMT 54 2.266 GBP TRQX 00481422925TRLO0.1.1 15:40:59 GMT 44 2.266 GBP AQXE 00481423536TRLO0.1.1 15:41:38 GMT 76 2.266 GBP CHIX 00481423893TRLO0.1.1 15:41:38 GMT 84 2.266 GBP CHIX 00481423892TRLO0.1.1 15:41:53 GMT 44 2.266 GBP XLON 00481424124TRLO0.1.1 15:41:53 GMT 38 2.266 GBP XLON 00481424125TRLO0.1.1 15:41:53 GMT 508 2.266 GBP XLON 00481424126TRLO0.1.1 15:43:01 GMT 54 2.264 GBP TRQX 00481424930TRLO0.1.1 15:43:16 GMT 212 2.262 GBP BATE 00481425041TRLO0.1.1 15:43:52 GMT 590 2.264 GBP XLON 00481425345TRLO0.1.1 15:44:00 GMT 44 2.262 GBP AQXE 00481425413TRLO0.1.1 15:44:31 GMT 160 2.262 GBP CHIX 00481425717TRLO0.1.1 15:45:28 GMT 212 2.260 GBP BATE 00481426062TRLO0.1.1 15:46:07 GMT 54 2.260 GBP TRQX 00481426490TRLO0.1.1 15:46:12 GMT 90 2.260 GBP XLON 00481426543TRLO0.1.1 15:47:10 GMT 44 2.262 GBP AQXE 00481427184TRLO0.1.1 15:49:14 GMT 500 2.262 GBP XLON 00481428469TRLO0.1.1 15:49:20 GMT 212 2.262 GBP BATE 00481428527TRLO0.1.1 15:50:36 GMT 44 2.262 GBP AQXE 00481429058TRLO0.1.1 15:51:30 GMT 590 2.260 GBP XLON 00481429826TRLO0.1.1 15:51:30 GMT 590 2.260 GBP XLON 00481429827TRLO0.1.1 15:52:13 GMT 212 2.262 GBP BATE 00481430165TRLO0.1.1 15:53:03 GMT 54 2.260 GBP TRQX 00481430585TRLO0.1.1 15:53:32 GMT 590 2.262 GBP XLON 00481430774TRLO0.1.1 15:54:18 GMT 46 2.260 GBP CHIX 00481431142TRLO0.1.1 15:54:29 GMT 114 2.260 GBP CHIX 00481431243TRLO0.1.1 15:54:29 GMT 160 2.260 GBP CHIX 00481431245TRLO0.1.1 15:55:03 GMT 137 2.260 GBP CHIX 00481431476TRLO0.1.1 15:55:14 GMT 464 2.262 GBP XLON 00481431541TRLO0.1.1 15:55:14 GMT 38 2.262 GBP XLON 00481431542TRLO0.1.1 15:55:14 GMT 88 2.262 GBP XLON 00481431543TRLO0.1.1 15:55:24 GMT 54 2.262 GBP TRQX 00481431607TRLO0.1.1 15:55:28 GMT 212 2.262 GBP BATE 00481431626TRLO0.1.1 15:55:29 GMT 23 2.260 GBP CHIX 00481431633TRLO0.1.1 15:56:22 GMT 44 2.260 GBP AQXE 00481432090TRLO0.1.1 15:56:48 GMT 54 2.260 GBP TRQX 00481432234TRLO0.1.1 15:56:55 GMT 590 2.262 GBP XLON 00481432273TRLO0.1.1 15:58:04 GMT 50 2.260 GBP CHIX 00481432738TRLO0.1.1 15:58:04 GMT 54 2.260 GBP TRQX 00481432739TRLO0.1.1 15:58:10 GMT 88 2.260 GBP CHIX 00481432779TRLO0.1.1 15:58:10 GMT 212 2.260 GBP BATE 00481432780TRLO0.1.1 15:58:49 GMT 44 2.260 GBP AQXE 00481433130TRLO0.1.1 15:58:49 GMT 22 2.260 GBP CHIX 00481433132TRLO0.1.1 15:58:49 GMT 44 2.260 GBP AQXE 00481433131TRLO0.1.1 15:58:49 GMT 590 2.260 GBP XLON 00481433133TRLO0.1.1 16:00:47 GMT 212 2.262 GBP BATE 00481434433TRLO0.1.1 16:01:04 GMT 160 2.260 GBP CHIX 00481434633TRLO0.1.1 16:01:04 GMT 590 2.260 GBP XLON 00481434634TRLO0.1.1 16:01:04 GMT 18 2.260 GBP AQXE 00481434636TRLO0.1.1 16:01:04 GMT 54 2.260 GBP TRQX 00481434635TRLO0.1.1 16:01:04 GMT 26 2.260 GBP AQXE 00481434637TRLO0.1.1 16:03:21 GMT 160 2.264 GBP CHIX 00481435567TRLO0.1.1 16:05:31 GMT 160 2.264 GBP CHIX 00481436606TRLO0.1.1 16:05:35 GMT 53 2.264 GBP XLON 00481436635TRLO0.1.1 16:05:35 GMT 1100 2.264 GBP XLON 00481436636TRLO0.1.1 16:05:35 GMT 27 2.264 GBP XLON 00481436641TRLO0.1.1 16:05:40 GMT 424 2.264 GBP BATE 00481436657TRLO0.1.1 16:05:44 GMT 54 2.264 GBP TRQX 00481436675TRLO0.1.1 16:07:35 GMT 512 2.264 GBP XLON 00481437502TRLO0.1.1 16:07:35 GMT 668 2.264 GBP XLON 00481437501TRLO0.1.1 16:07:57 GMT 54 2.264 GBP TRQX 00481437613TRLO0.1.1 16:08:18 GMT 44 2.262 GBP AQXE 00481437816TRLO0.1.1 16:08:18 GMT 44 2.262 GBP AQXE 00481437817TRLO0.1.1 16:10:31 GMT 160 2.264 GBP XLON 00481438725TRLO0.1.1 16:10:31 GMT 430 2.264 GBP XLON 00481438723TRLO0.1.1 16:11:52 GMT 160 2.264 GBP CHIX 00481439194TRLO0.1.1 16:14:14 GMT 160 2.264 GBP CHIX 00481440142TRLO0.1.1 16:14:24 GMT 54 2.264 GBP TRQX 00481440221TRLO0.1.1 16:14:24 GMT 590 2.264 GBP XLON 00481440220TRLO0.1.1 16:15:26 GMT 212 2.262 GBP BATE 00481440646TRLO0.1.1 16:15:26 GMT 179 2.262 GBP BATE 00481440647TRLO0.1.1 16:17:38 GMT 371 2.264 GBP XLON 00481441759TRLO0.1.1 16:17:43 GMT 160 2.264 GBP CHIX 00481441805TRLO0.1.1 16:17:43 GMT 654 2.264 GBP CHIX 00481441804TRLO0.1.1 16:17:43 GMT 409 2.264 GBP BATE 00481441806TRLO0.1.1 16:17:51 GMT 371 2.264 GBP XLON 00481441868TRLO0.1.1 16:18:50 GMT 7 2.264 GBP BATE 00481442235TRLO0.1.1 16:20:15 GMT 135 2.266 GBP CHIX 00481442890TRLO0.1.1 16:22:24 GMT 164 2.266 GBP CHIX 00481443734TRLO0.1.1 16:22:51 GMT 210 2.264 GBP BATE 00481443879TRLO0.1.1 16:24:55 GMT 238 2.266 GBP CHIX 00481444934TRLO0.1.1 16:25:00 GMT 431 2.264 GBP XLON 00481444952TRLO0.1.1 16:26:14 GMT 249 2.266 GBP XLON 00481445556TRLO0.1.1 16:26:14 GMT 396 2.266 GBP XLON 00481445555TRLO0.1.1 16:26:14 GMT 1715 2.266 GBP XLON 00481445557TRLO0.1.1 16:26:14 GMT 249 2.266 GBP XLON 00481445558TRLO0.1.1 16:26:14 GMT 1528 2.266 GBP XLON 00481445559TRLO0.1.1 16:26:16 GMT 25 2.264 GBP CHIX 00481445572TRLO0.1.1 16:26:16 GMT 201 2.266 GBP TRQX 00481445573TRLO0.1.1 16:26:17 GMT 123 2.266 GBP TRQX 00481445585TRLO0.1.1 16:26:28 GMT 207 2.266 GBP TRQX 00481445650TRLO0.1.1 16:26:28 GMT 145 2.266 GBP XLON 00481445651TRLO0.1.1 16:26:28 GMT 2342 2.266 GBP XLON 00481445652TRLO0.1.1 16:27:05 GMT 255 2.266 GBP XLON 00481445969TRLO0.1.1 16:27:15 GMT 129 2.266 GBP CHIX 00481446018TRLO0.1.1 16:28:11 GMT 137 2.264 GBP AQXE 00481446473TRLO0.1.1 16:28:11 GMT 220 2.264 GBP AQXE 00481446474TRLO0.1.1 16:28:11 GMT 44 2.264 GBP AQXE 00481446475TRLO0.1.1 16:28:11 GMT 244 2.264 GBP BATE 00481446476TRLO0.1.1 16:28:11 GMT 25 2.264 GBP AQXE 00481446478TRLO0.1.1 16:28:11 GMT 44 2.264 GBP AQXE 00481446477TRLO0.1.1 16:28:11 GMT 245 2.264 GBP BATE 00481446479TRLO0.1.1 16:28:11 GMT 123 2.264 GBP BATE 00481446480TRLO0.1.1 16:28:11 GMT 212 2.264 GBP BATE 00481446482TRLO0.1.1 16:28:11 GMT 222 2.264 GBP BATE 00481446481TRLO0.1.1 16:28:11 GMT 258 2.264 GBP BATE 00481446483TRLO0.1.1 16:29:27 GMT 38 2.264 GBP BATE 00481447051TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDELFBEVLZBBE
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Total Voting Rights: Month End Disclosure
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement