REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG3141Ua&default-theme=true RNS Number : 3141U International Workplace Group PLC 07 August 2025 International Workplace Group plc - Transaction in Own Shares 07 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,345 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,264,272 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,012,792,188 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 06 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 86,849 2.2505 2.2340 2.2780 CBOE CXE 16,271 2.2504 2.2340 2.2800 CBOE BXE 23,258 2.2505 2.2340 2.2780 Turquoise Services Limited 5,472 2.2500 2.2320 2.2760 Aquis Exchange 4,495 2.2504 2.2320 2.2780 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:06:15 GMT 53 2.256 GBP TRQX 00481485322TRLO0.1.1 08:06:16 GMT 228 2.256 GBP BATE 00481485331TRLO0.1.1 08:06:18 GMT 159 2.252 GBP CHIX 00481485333TRLO0.1.1 08:08:43 GMT 394 2.254 GBP XLON 00481485543TRLO0.1.1 08:08:43 GMT 786 2.254 GBP XLON 00481485544TRLO0.1.1 08:09:34 GMT 53 2.256 GBP TRQX 00481485592TRLO0.1.1 08:09:38 GMT 151 2.254 GBP CHIX 00481485630TRLO0.1.1 08:14:42 GMT 228 2.260 GBP BATE 00481486452TRLO0.1.1 08:15:07 GMT 88 2.260 GBP AQXE 00481486564TRLO0.1.1 08:17:02 GMT 53 2.262 GBP TRQX 00481486895TRLO0.1.1 08:18:21 GMT 11 2.262 GBP BATE 00481487063TRLO0.1.1 08:18:27 GMT 124 2.264 GBP XLON 00481487072TRLO0.1.1 08:18:27 GMT 31 2.264 GBP XLON 00481487073TRLO0.1.1 08:18:28 GMT 205 2.264 GBP XLON 00481487074TRLO0.1.1 08:18:34 GMT 820 2.264 GBP XLON 00481487096TRLO0.1.1 08:22:32 GMT 590 2.264 GBP XLON 00481487553TRLO0.1.1 08:40:12 GMT 32 2.274 GBP XLON 00481490169TRLO0.1.1 08:40:12 GMT 1148 2.274 GBP XLON 00481490170TRLO0.1.1 08:40:13 GMT 318 2.272 GBP CHIX 00481490175TRLO0.1.1 08:40:55 GMT 106 2.272 GBP TRQX 00481490289TRLO0.1.1 08:42:09 GMT 44 2.270 GBP AQXE 00481490400TRLO0.1.1 08:42:09 GMT 88 2.270 GBP AQXE 00481490401TRLO0.1.1 08:42:09 GMT 217 2.270 GBP BATE 00481490402TRLO0.1.1 08:42:09 GMT 167 2.272 GBP CHIX 00481490399TRLO0.1.1 08:42:09 GMT 456 2.270 GBP BATE 00481490403TRLO0.1.1 08:53:30 GMT 228 2.270 GBP BATE 00481492743TRLO0.1.1 08:53:30 GMT 53 2.270 GBP TRQX 00481492746TRLO0.1.1 08:53:30 GMT 159 2.270 GBP CHIX 00481492744TRLO0.1.1 08:53:30 GMT 590 2.270 GBP XLON 00481492745TRLO0.1.1 08:53:30 GMT 44 2.270 GBP AQXE 00481492747TRLO0.1.1 08:54:44 GMT 590 2.266 GBP XLON 00481492885TRLO0.1.1 08:55:20 GMT 53 2.266 GBP TRQX 00481493122TRLO0.1.1 08:55:48 GMT 228 2.268 GBP BATE 00481493223TRLO0.1.1 08:57:21 GMT 515 2.272 GBP XLON 00481493505TRLO0.1.1 08:57:21 GMT 75 2.272 GBP XLON 00481493506TRLO0.1.1 08:58:08 GMT 44 2.270 GBP AQXE 00481493629TRLO0.1.1 08:58:08 GMT 159 2.270 GBP CHIX 00481493630TRLO0.1.1 09:02:35 GMT 159 2.270 GBP CHIX 00481494417TRLO0.1.1 09:02:35 GMT 228 2.270 GBP BATE 00481494416TRLO0.1.1 09:02:35 GMT 44 2.270 GBP AQXE 00481494418TRLO0.1.1 09:02:35 GMT 53 2.270 GBP TRQX 00481494420TRLO0.1.1 09:02:35 GMT 590 2.270 GBP XLON 00481494419TRLO0.1.1 09:04:20 GMT 590 2.270 GBP XLON 00481494715TRLO0.1.1 09:11:21 GMT 159 2.280 GBP CHIX 00481496173TRLO0.1.1 09:11:55 GMT 44 2.278 GBP AQXE 00481496346TRLO0.1.1 09:11:55 GMT 228 2.278 GBP BATE 00481496348TRLO0.1.1 09:11:55 GMT 590 2.278 GBP XLON 00481496349TRLO0.1.1 09:15:47 GMT 53 2.276 GBP TRQX 00481496971TRLO0.1.1 09:21:44 GMT 228 2.276 GBP BATE 00481497937TRLO0.1.1 09:26:30 GMT 6 2.274 GBP AQXE 00481498635TRLO0.1.1 09:26:30 GMT 159 2.274 GBP CHIX 00481498634TRLO0.1.1 09:26:30 GMT 38 2.274 GBP AQXE 00481498638TRLO0.1.1 09:26:30 GMT 53 2.274 GBP TRQX 00481498637TRLO0.1.1 09:26:30 GMT 590 2.274 GBP XLON 00481498636TRLO0.1.1 09:28:24 GMT 590 2.274 GBP XLON 00481498919TRLO0.1.1 09:30:15 GMT 53 2.272 GBP TRQX 00481499171TRLO0.1.1 09:30:51 GMT 159 2.272 GBP CHIX 00481499266TRLO0.1.1 09:31:01 GMT 44 2.272 GBP AQXE 00481499293TRLO0.1.1 09:31:05 GMT 228 2.272 GBP BATE 00481499303TRLO0.1.1 09:31:34 GMT 462 2.270 GBP XLON 00481499387TRLO0.1.1 09:31:34 GMT 128 2.270 GBP XLON 00481499388TRLO0.1.1 09:36:35 GMT 210 2.270 GBP XLON 00481500131TRLO0.1.1 09:36:35 GMT 81 2.270 GBP XLON 00481500133TRLO0.1.1 09:36:35 GMT 299 2.270 GBP XLON 00481500132TRLO0.1.1 09:37:27 GMT 53 2.268 GBP TRQX 00481500215TRLO0.1.1 09:38:29 GMT 159 2.266 GBP CHIX 00481500368TRLO0.1.1 09:38:40 GMT 44 2.268 GBP AQXE 00481500393TRLO0.1.1 09:43:20 GMT 9 2.266 GBP XLON 00481501143TRLO0.1.1 09:43:20 GMT 228 2.266 GBP BATE 00481501142TRLO0.1.1 09:43:20 GMT 581 2.266 GBP XLON 00481501144TRLO0.1.1 09:46:44 GMT 53 2.266 GBP TRQX 00481501592TRLO0.1.1 09:47:50 GMT 159 2.266 GBP CHIX 00481501773TRLO0.1.1 09:48:07 GMT 44 2.266 GBP AQXE 00481501823TRLO0.1.1 09:48:19 GMT 228 2.266 GBP BATE 00481501840TRLO0.1.1 09:50:03 GMT 590 2.266 GBP XLON 00481502071TRLO0.1.1 09:56:38 GMT 590 2.264 GBP XLON 00481503064TRLO0.1.1 10:06:14 GMT 8 2.268 GBP AQXE 00481504162TRLO0.1.1 10:06:14 GMT 80 2.268 GBP AQXE 00481504163TRLO0.1.1 10:07:04 GMT 135 2.266 GBP CHIX 00481504274TRLO0.1.1 10:07:04 GMT 318 2.266 GBP CHIX 00481504273TRLO0.1.1 10:09:01 GMT 2 2.268 GBP AQXE 00481504542TRLO0.1.1 10:09:27 GMT 42 2.268 GBP AQXE 00481504606TRLO0.1.1 10:19:35 GMT 44 2.268 GBP AQXE 00481506211TRLO0.1.1 10:23:40 GMT 24 2.266 GBP CHIX 00481506787TRLO0.1.1 10:23:40 GMT 456 2.266 GBP BATE 00481506788TRLO0.1.1 10:23:40 GMT 159 2.266 GBP CHIX 00481506790TRLO0.1.1 10:23:40 GMT 456 2.266 GBP BATE 00481506789TRLO0.1.1 10:23:40 GMT 1180 2.266 GBP XLON 00481506791TRLO0.1.1 10:23:40 GMT 590 2.266 GBP XLON 00481506792TRLO0.1.1 10:23:40 GMT 590 2.266 GBP XLON 00481506793TRLO0.1.1 10:23:40 GMT 590 2.266 GBP XLON 00481506794TRLO0.1.1 10:23:40 GMT 106 2.266 GBP TRQX 00481506795TRLO0.1.1 10:23:40 GMT 106 2.266 GBP TRQX 00481506796TRLO0.1.1 10:35:18 GMT 53 2.268 GBP TRQX 00481508132TRLO0.1.1 10:37:26 GMT 159 2.268 GBP CHIX 00481508362TRLO0.1.1 10:38:16 GMT 12 2.268 GBP BATE 00481508484TRLO0.1.1 10:38:16 GMT 216 2.268 GBP BATE 00481508485TRLO0.1.1 10:38:26 GMT 590 2.268 GBP XLON 00481508497TRLO0.1.1 10:43:08 GMT 53 2.268 GBP TRQX 00481509228TRLO0.1.1 10:44:10 GMT 228 2.268 GBP BATE 00481509391TRLO0.1.1 10:50:00 GMT 53 2.268 GBP TRQX 00481510491TRLO0.1.1 10:59:30 GMT 159 2.268 GBP CHIX 00481512824TRLO0.1.1 11:04:37 GMT 159 2.270 GBP CHIX 00481513833TRLO0.1.1 11:04:37 GMT 1180 2.270 GBP XLON 00481513834TRLO0.1.1 11:04:37 GMT 590 2.270 GBP XLON 00481513836TRLO0.1.1 11:04:37 GMT 1180 2.270 GBP XLON 00481513835TRLO0.1.1 11:04:37 GMT 53 2.270 GBP TRQX 00481513837TRLO0.1.1 11:14:00 GMT 327 2.274 GBP BATE 00481515498TRLO0.1.1 11:14:00 GMT 129 2.274 GBP BATE 00481515499TRLO0.1.1 11:15:43 GMT 228 2.274 GBP BATE 00481515818TRLO0.1.1 11:15:59 GMT 159 2.274 GBP CHIX 00481515889TRLO0.1.1 11:16:04 GMT 159 2.272 GBP CHIX 00481515908TRLO0.1.1 11:16:04 GMT 590 2.272 GBP XLON 00481515909TRLO0.1.1 11:16:05 GMT 88 2.270 GBP AQXE 00481515914TRLO0.1.1 11:16:05 GMT 132 2.270 GBP AQXE 00481515915TRLO0.1.1 11:16:05 GMT 8 2.270 GBP TRQX 00481515918TRLO0.1.1 11:16:05 GMT 40 2.270 GBP TRQX 00481515917TRLO0.1.1 11:16:05 GMT 44 2.270 GBP AQXE 00481515916TRLO0.1.1 11:16:05 GMT 5 2.270 GBP TRQX 00481515919TRLO0.1.1 11:17:53 GMT 159 2.270 GBP CHIX 00481516223TRLO0.1.1 11:18:25 GMT 39 2.270 GBP TRQX 00481516313TRLO0.1.1 11:18:25 GMT 228 2.270 GBP BATE 00481516312TRLO0.1.1 11:18:25 GMT 14 2.270 GBP TRQX 00481516314TRLO0.1.1 11:18:29 GMT 590 2.270 GBP XLON 00481516320TRLO0.1.1 11:22:15 GMT 590 2.272 GBP XLON 00481517058TRLO0.1.1 11:26:26 GMT 44 2.272 GBP AQXE 00481517636TRLO0.1.1 11:26:26 GMT 53 2.272 GBP TRQX 00481517638TRLO0.1.1 11:26:26 GMT 159 2.272 GBP CHIX 00481517637TRLO0.1.1 11:30:00 GMT 590 2.272 GBP XLON 00481518140TRLO0.1.1 11:32:17 GMT 228 2.270 GBP BATE 00481518669TRLO0.1.1 11:35:43 GMT 53 2.272 GBP TRQX 00481519390TRLO0.1.1 11:38:53 GMT 228 2.264 GBP BATE 00481520063TRLO0.1.1 11:42:15 GMT 33 2.266 GBP CHIX 00481520696TRLO0.1.1 11:42:15 GMT 126 2.266 GBP CHIX 00481520697TRLO0.1.1 11:44:21 GMT 159 2.266 GBP CHIX 00481521085TRLO0.1.1 11:47:33 GMT 228 2.264 GBP BATE 00481521688TRLO0.1.1 11:47:33 GMT 590 2.264 GBP XLON 00481521689TRLO0.1.1 11:47:33 GMT 590 2.264 GBP XLON 00481521691TRLO0.1.1 11:47:33 GMT 590 2.264 GBP XLON 00481521692TRLO0.1.1 11:47:33 GMT 33 2.264 GBP TRQX 00481521706TRLO0.1.1 11:48:11 GMT 159 2.266 GBP CHIX 00481521889TRLO0.1.1 11:54:55 GMT 159 2.266 GBP CHIX 00481523317TRLO0.1.1 11:54:55 GMT 228 2.264 GBP BATE 00481523319TRLO0.1.1 11:54:55 GMT 293 2.264 GBP XLON 00481523320TRLO0.1.1 11:54:55 GMT 887 2.264 GBP XLON 00481523321TRLO0.1.1 11:54:55 GMT 33 2.264 GBP TRQX 00481523323TRLO0.1.1 11:55:35 GMT 228 2.264 GBP BATE 00481523452TRLO0.1.1 11:57:21 GMT 395 2.266 GBP XLON 00481523884TRLO0.1.1 11:57:21 GMT 195 2.266 GBP XLON 00481523885TRLO0.1.1 11:57:21 GMT 33 2.264 GBP TRQX 00481523886TRLO0.1.1 11:58:30 GMT 7 2.264 GBP TRQX 00481524089TRLO0.1.1 11:58:30 GMT 44 2.264 GBP AQXE 00481524087TRLO0.1.1 11:58:30 GMT 53 2.264 GBP TRQX 00481524088TRLO0.1.1 11:59:27 GMT 53 2.256 GBP TRQX 00481524270TRLO0.1.1 12:00:09 GMT 33 2.258 GBP BATE 00481524410TRLO0.1.1 12:00:09 GMT 44 2.258 GBP BATE 00481524409TRLO0.1.1 12:00:09 GMT 151 2.258 GBP BATE 00481524411TRLO0.1.1 12:00:31 GMT 498 2.258 GBP XLON 00481524459TRLO0.1.1 12:02:56 GMT 682 2.260 GBP XLON 00481525156TRLO0.1.1 12:03:40 GMT 228 2.260 GBP BATE 00481525281TRLO0.1.1 12:05:33 GMT 159 2.258 GBP CHIX 00481525585TRLO0.1.1 12:05:33 GMT 159 2.258 GBP CHIX 00481525586TRLO0.1.1 12:05:34 GMT 44 2.258 GBP AQXE 00481525589TRLO0.1.1 12:05:34 GMT 88 2.258 GBP AQXE 00481525588TRLO0.1.1 12:05:34 GMT 44 2.258 GBP AQXE 00481525590TRLO0.1.1 12:05:34 GMT 88 2.258 GBP AQXE 00481525591TRLO0.1.1 12:05:34 GMT 590 2.260 GBP XLON 00481525592TRLO0.1.1 12:08:09 GMT 159 2.258 GBP CHIX 00481526006TRLO0.1.1 12:08:29 GMT 228 2.260 GBP BATE 00481526043TRLO0.1.1 12:09:31 GMT 590 2.260 GBP XLON 00481526214TRLO0.1.1 12:14:55 GMT 374 2.260 GBP XLON 00481527323TRLO0.1.1 12:14:55 GMT 216 2.260 GBP XLON 00481527324TRLO0.1.1 12:15:08 GMT 33 2.258 GBP CHIX 00481527391TRLO0.1.1 12:16:11 GMT 228 2.260 GBP BATE 00481527563TRLO0.1.1 12:16:12 GMT 33 2.258 GBP CHIX 00481527579TRLO0.1.1 12:16:12 GMT 33 2.258 GBP CHIX 00481527580TRLO0.1.1 12:16:12 GMT 60 2.258 GBP CHIX 00481527586TRLO0.1.1 12:17:44 GMT 44 2.258 GBP AQXE 00481527929TRLO0.1.1 12:21:10 GMT 590 2.258 GBP XLON 00481528558TRLO0.1.1 12:25:38 GMT 159 2.260 GBP CHIX 00481529277TRLO0.1.1 12:26:59 GMT 228 2.258 GBP BATE 00481529534TRLO0.1.1 12:26:59 GMT 590 2.258 GBP XLON 00481529535TRLO0.1.1 12:26:59 GMT 53 2.258 GBP TRQX 00481529537TRLO0.1.1 12:26:59 GMT 159 2.258 GBP TRQX 00481529536TRLO0.1.1 12:27:03 GMT 44 2.258 GBP AQXE 00481529542TRLO0.1.1 12:33:24 GMT 159 2.258 GBP CHIX 00481530965TRLO0.1.1 12:33:24 GMT 53 2.258 GBP TRQX 00481530966TRLO0.1.1 12:34:24 GMT 228 2.260 GBP BATE 00481531157TRLO0.1.1 12:34:26 GMT 590 2.260 GBP XLON 00481531164TRLO0.1.1 12:38:24 GMT 44 2.260 GBP AQXE 00481531980TRLO0.1.1 12:38:24 GMT 53 2.260 GBP TRQX 00481531981TRLO0.1.1 12:38:25 GMT 590 2.260 GBP XLON 00481531982TRLO0.1.1 12:40:01 GMT 159 2.260 GBP CHIX 00481532438TRLO0.1.1 12:40:46 GMT 44 2.260 GBP AQXE 00481532584TRLO0.1.1 12:41:22 GMT 228 2.260 GBP BATE 00481532672TRLO0.1.1 12:45:29 GMT 590 2.260 GBP XLON 00481533532TRLO0.1.1 12:48:16 GMT 33 2.258 GBP TRQX 00481534213TRLO0.1.1 12:48:16 GMT 20 2.258 GBP TRQX 00481534214TRLO0.1.1 12:51:09 GMT 159 2.256 GBP CHIX 00481534789TRLO0.1.1 12:51:32 GMT 44 2.258 GBP AQXE 00481534936TRLO0.1.1 12:51:50 GMT 228 2.256 GBP BATE 00481535035TRLO0.1.1 12:52:07 GMT 590 2.256 GBP XLON 00481535092TRLO0.1.1 12:55:23 GMT 53 2.250 GBP TRQX 00481535731TRLO0.1.1 13:02:01 GMT 159 2.250 GBP CHIX 00481537216TRLO0.1.1 13:02:01 GMT 228 2.250 GBP BATE 00481537215TRLO0.1.1 13:02:01 GMT 7 2.250 GBP AQXE 00481537217TRLO0.1.1 13:02:01 GMT 590 2.250 GBP XLON 00481537218TRLO0.1.1 13:02:01 GMT 590 2.250 GBP XLON 00481537219TRLO0.1.1 13:02:01 GMT 53 2.250 GBP TRQX 00481537220TRLO0.1.1 13:02:11 GMT 37 2.250 GBP AQXE 00481537290TRLO0.1.1 13:03:56 GMT 228 2.248 GBP BATE 00481537642TRLO0.1.1 13:04:17 GMT 44 2.250 GBP AQXE 00481537703TRLO0.1.1 13:06:00 GMT 22 2.250 GBP TRQX 00481538006TRLO0.1.1 13:06:01 GMT 28 2.250 GBP TRQX 00481538012TRLO0.1.1 13:06:01 GMT 3 2.250 GBP TRQX 00481538015TRLO0.1.1 13:06:01 GMT 159 2.248 GBP CHIX 00481538016TRLO0.1.1 13:06:09 GMT 344 2.250 GBP XLON 00481538044TRLO0.1.1 13:06:09 GMT 357 2.250 GBP XLON 00481538045TRLO0.1.1 13:06:09 GMT 479 2.250 GBP XLON 00481538046TRLO0.1.1 13:06:14 GMT 228 2.248 GBP BATE 00481538071TRLO0.1.1 13:06:26 GMT 44 2.250 GBP AQXE 00481538134TRLO0.1.1 13:07:48 GMT 318 2.248 GBP CHIX 00481538413TRLO0.1.1 13:08:04 GMT 228 2.248 GBP BATE 00481538468TRLO0.1.1 13:08:16 GMT 44 2.248 GBP AQXE 00481538487TRLO0.1.1 13:08:17 GMT 53 2.246 GBP TRQX 00481538490TRLO0.1.1 13:08:20 GMT 484 2.246 GBP XLON 00481538497TRLO0.1.1 13:09:57 GMT 159 2.248 GBP CHIX 00481538810TRLO0.1.1 13:10:04 GMT 696 2.246 GBP XLON 00481538821TRLO0.1.1 13:10:25 GMT 228 2.248 GBP BATE 00481538958TRLO0.1.1 13:11:25 GMT 44 2.248 GBP AQXE 00481539133TRLO0.1.1 13:11:26 GMT 554 2.246 GBP XLON 00481539134TRLO0.1.1 13:11:26 GMT 36 2.246 GBP XLON 00481539135TRLO0.1.1 13:11:26 GMT 53 2.246 GBP TRQX 00481539136TRLO0.1.1 13:15:39 GMT 159 2.248 GBP CHIX 00481540188TRLO0.1.1 13:16:14 GMT 44 2.248 GBP AQXE 00481540296TRLO0.1.1 13:16:26 GMT 526 2.246 GBP XLON 00481540358TRLO0.1.1 13:16:42 GMT 228 2.248 GBP BATE 00481540462TRLO0.1.1 13:16:42 GMT 53 2.248 GBP TRQX 00481540463TRLO0.1.1 13:19:36 GMT 654 2.248 GBP XLON 00481540987TRLO0.1.1 13:25:13 GMT 228 2.250 GBP BATE 00481542727TRLO0.1.1 13:25:13 GMT 33 2.250 GBP CHIX 00481542729TRLO0.1.1 13:25:13 GMT 126 2.250 GBP CHIX 00481542730TRLO0.1.1 13:25:24 GMT 590 2.250 GBP XLON 00481542778TRLO0.1.1 13:28:43 GMT 590 2.250 GBP XLON 00481543347TRLO0.1.1 13:30:05 GMT 33 2.250 GBP CHIX 00481543619TRLO0.1.1 13:30:06 GMT 126 2.250 GBP CHIX 00481543627TRLO0.1.1 13:30:37 GMT 44 2.248 GBP AQXE 00481543778TRLO0.1.1 13:30:37 GMT 53 2.248 GBP TRQX 00481543779TRLO0.1.1 13:30:37 GMT 228 2.248 GBP BATE 00481543777TRLO0.1.1 13:30:37 GMT 53 2.248 GBP TRQX 00481543780TRLO0.1.1 13:31:34 GMT 1 2.246 GBP XLON 00481543998TRLO0.1.1 13:31:34 GMT 47 2.246 GBP XLON 00481543997TRLO0.1.1 13:31:34 GMT 32 2.246 GBP XLON 00481543999TRLO0.1.1 13:31:34 GMT 510 2.246 GBP XLON 00481544000TRLO0.1.1 13:32:42 GMT 53 2.248 GBP TRQX 00481544216TRLO0.1.1 13:32:49 GMT 44 2.248 GBP AQXE 00481544234TRLO0.1.1 13:33:10 GMT 159 2.246 GBP CHIX 00481544315TRLO0.1.1 13:33:32 GMT 228 2.248 GBP BATE 00481544387TRLO0.1.1 13:33:43 GMT 590 2.246 GBP XLON 00481544415TRLO0.1.1 13:34:47 GMT 44 2.248 GBP AQXE 00481544611TRLO0.1.1 13:34:56 GMT 53 2.248 GBP TRQX 00481544638TRLO0.1.1 13:38:33 GMT 159 2.246 GBP CHIX 00481545521TRLO0.1.1 13:38:33 GMT 590 2.246 GBP XLON 00481545522TRLO0.1.1 13:38:50 GMT 44 2.248 GBP AQXE 00481545558TRLO0.1.1 13:42:55 GMT 53 2.248 GBP TRQX 00481546502TRLO0.1.1 13:45:35 GMT 44 2.248 GBP AQXE 00481547104TRLO0.1.1 13:48:22 GMT 33 2.248 GBP TRQX 00481547739TRLO0.1.1 13:50:01 GMT 20 2.248 GBP TRQX 00481548145TRLO0.1.1 13:51:18 GMT 44 2.248 GBP AQXE 00481548419TRLO0.1.1 13:52:36 GMT 33 2.248 GBP TRQX 00481548681TRLO0.1.1 13:52:36 GMT 20 2.248 GBP TRQX 00481548682TRLO0.1.1 13:54:31 GMT 44 2.248 GBP AQXE 00481549220TRLO0.1.1 13:55:48 GMT 33 2.248 GBP TRQX 00481549578TRLO0.1.1 13:56:01 GMT 20 2.248 GBP TRQX 00481549631TRLO0.1.1 13:57:01 GMT 44 2.248 GBP AQXE 00481549843TRLO0.1.1 13:58:18 GMT 53 2.248 GBP TRQX 00481550375TRLO0.1.1 13:58:25 GMT 20 2.248 GBP CHIX 00481550393TRLO0.1.1 13:58:25 GMT 139 2.248 GBP CHIX 00481550394TRLO0.1.1 13:58:26 GMT 809 2.250 GBP XLON 00481550397TRLO0.1.1 13:58:26 GMT 1059 2.250 GBP XLON 00481550398TRLO0.1.1 13:58:26 GMT 161 2.250 GBP XLON 00481550400TRLO0.1.1 13:58:26 GMT 185 2.250 GBP XLON 00481550402TRLO0.1.1 13:58:26 GMT 365 2.250 GBP XLON 00481550399TRLO0.1.1 13:58:26 GMT 371 2.250 GBP XLON 00481550401TRLO0.1.1 13:58:27 GMT 215 2.248 GBP BATE 00481550405TRLO0.1.1 13:58:27 GMT 13 2.250 GBP BATE 00481550407TRLO0.1.1 13:58:27 GMT 701 2.250 GBP BATE 00481550406TRLO0.1.1 13:58:27 GMT 211 2.250 GBP BATE 00481550408TRLO0.1.1 13:58:49 GMT 159 2.246 GBP CHIX 00481550477TRLO0.1.1 13:58:49 GMT 318 2.246 GBP CHIX 00481550476TRLO0.1.1 13:59:00 GMT 590 2.244 GBP XLON 00481550526TRLO0.1.1 13:59:00 GMT 1180 2.244 GBP XLON 00481550527TRLO0.1.1 13:59:33 GMT 44 2.242 GBP AQXE 00481550622TRLO0.1.1 13:59:58 GMT 159 2.238 GBP CHIX 00481550705TRLO0.1.1 13:59:58 GMT 228 2.238 GBP BATE 00481550706TRLO0.1.1 14:00:23 GMT 53 2.238 GBP TRQX 00481550817TRLO0.1.1 14:02:04 GMT 44 2.240 GBP AQXE 00481551300TRLO0.1.1 14:04:33 GMT 159 2.242 GBP CHIX 00481551873TRLO0.1.1 14:04:39 GMT 1180 2.242 GBP XLON 00481551888TRLO0.1.1 14:15:26 GMT 364 2.242 GBP XLON 00481554044TRLO0.1.1 14:15:26 GMT 392 2.242 GBP XLON 00481554045TRLO0.1.1 14:15:26 GMT 58 2.242 GBP XLON 00481554047TRLO0.1.1 14:15:26 GMT 366 2.242 GBP XLON 00481554046TRLO0.1.1 14:18:16 GMT 202 2.242 GBP XLON 00481554829TRLO0.1.1 14:18:16 GMT 388 2.242 GBP XLON 00481554828TRLO0.1.1 14:21:04 GMT 158 2.242 GBP XLON 00481555461TRLO0.1.1 14:21:04 GMT 15 2.242 GBP XLON 00481555463TRLO0.1.1 14:21:04 GMT 417 2.242 GBP XLON 00481555462TRLO0.1.1 14:23:31 GMT 344 2.242 GBP XLON 00481556145TRLO0.1.1 14:23:31 GMT 246 2.242 GBP XLON 00481556146TRLO0.1.1 14:24:07 GMT 88 2.240 GBP AQXE 00481556312TRLO0.1.1 14:24:07 GMT 44 2.240 GBP AQXE 00481556313TRLO0.1.1 14:24:07 GMT 44 2.240 GBP AQXE 00481556314TRLO0.1.1 14:24:07 GMT 228 2.240 GBP BATE 00481556315TRLO0.1.1 14:24:07 GMT 228 2.240 GBP BATE 00481556316TRLO0.1.1 14:24:07 GMT 44 2.240 GBP AQXE 00481556317TRLO0.1.1 14:24:07 GMT 159 2.240 GBP CHIX 00481556318TRLO0.1.1 14:24:07 GMT 159 2.240 GBP CHIX 00481556319TRLO0.1.1 14:24:07 GMT 159 2.240 GBP CHIX 00481556320TRLO0.1.1 14:24:07 GMT 228 2.240 GBP BATE 00481556321TRLO0.1.1 14:24:07 GMT 159 2.240 GBP CHIX 00481556324TRLO0.1.1 14:24:07 GMT 228 2.240 GBP BATE 00481556322TRLO0.1.1 14:24:07 GMT 228 2.240 GBP BATE 00481556323TRLO0.1.1 14:24:07 GMT 53 2.240 GBP TRQX 00481556326TRLO0.1.1 14:24:07 GMT 590 2.240 GBP XLON 00481556325TRLO0.1.1 14:24:07 GMT 53 2.240 GBP TRQX 00481556327TRLO0.1.1 14:24:07 GMT 53 2.240 GBP TRQX 00481556328TRLO0.1.1 14:24:07 GMT 53 2.240 GBP TRQX 00481556329TRLO0.1.1 14:24:07 GMT 53 2.240 GBP TRQX 00481556330TRLO0.1.1 14:26:26 GMT 228 2.240 GBP BATE 00481557243TRLO0.1.1 14:26:26 GMT 53 2.240 GBP TRQX 00481557244TRLO0.1.1 14:27:18 GMT 318 2.240 GBP CHIX 00481557546TRLO0.1.1 14:27:18 GMT 590 2.238 GBP XLON 00481557547TRLO0.1.1 14:27:32 GMT 44 2.238 GBP AQXE 00481557614TRLO0.1.1 14:28:42 GMT 228 2.238 GBP BATE 00481558041TRLO0.1.1 14:28:52 GMT 53 2.238 GBP TRQX 00481558067TRLO0.1.1 14:30:32 GMT 159 2.238 GBP CHIX 00481559164TRLO0.1.1 14:30:50 GMT 44 2.238 GBP AQXE 00481559331TRLO0.1.1 14:30:57 GMT 64 2.240 GBP BATE 00481559443TRLO0.1.1 14:30:57 GMT 164 2.240 GBP BATE 00481559444TRLO0.1.1 14:32:38 GMT 590 2.238 GBP XLON 00481560844TRLO0.1.1 14:32:38 GMT 53 2.238 GBP TRQX 00481560847TRLO0.1.1 14:32:38 GMT 590 2.238 GBP XLON 00481560845TRLO0.1.1 14:32:38 GMT 590 2.238 GBP XLON 00481560846TRLO0.1.1 14:33:00 GMT 31 2.238 GBP AQXE 00481561045TRLO0.1.1 14:35:28 GMT 57 2.238 GBP AQXE 00481562305TRLO0.1.1 14:35:28 GMT 159 2.238 GBP CHIX 00481562307TRLO0.1.1 14:35:28 GMT 228 2.238 GBP BATE 00481562306TRLO0.1.1 14:35:28 GMT 53 2.238 GBP TRQX 00481562308TRLO0.1.1 14:35:32 GMT 1180 2.238 GBP XLON 00481562353TRLO0.1.1 14:37:32 GMT 361 2.238 GBP XLON 00481563228TRLO0.1.1 14:37:32 GMT 229 2.238 GBP XLON 00481563229TRLO0.1.1 14:38:04 GMT 159 2.238 GBP CHIX 00481563444TRLO0.1.1 14:38:04 GMT 318 2.238 GBP CHIX 00481563443TRLO0.1.1 14:38:04 GMT 53 2.238 GBP TRQX 00481563445TRLO0.1.1 14:38:04 GMT 44 2.238 GBP AQXE 00481563446TRLO0.1.1 14:39:15 GMT 456 2.236 GBP BATE 00481563937TRLO0.1.1 14:39:15 GMT 228 2.236 GBP BATE 00481563938TRLO0.1.1 14:39:15 GMT 590 2.236 GBP XLON 00481563939TRLO0.1.1 14:39:46 GMT 53 2.234 GBP TRQX 00481564121TRLO0.1.1 14:40:26 GMT 44 2.232 GBP AQXE 00481564410TRLO0.1.1 14:41:44 GMT 590 2.234 GBP XLON 00481565015TRLO0.1.1 14:41:45 GMT 53 2.232 GBP TRQX 00481565017TRLO0.1.1 14:43:33 GMT 590 2.234 GBP XLON 00481565539TRLO0.1.1 14:44:55 GMT 88 2.234 GBP AQXE 00481566039TRLO0.1.1 14:44:58 GMT 159 2.234 GBP CHIX 00481566064TRLO0.1.1 14:44:59 GMT 53 2.234 GBP TRQX 00481566068TRLO0.1.1 14:45:56 GMT 228 2.236 GBP BATE 00481566462TRLO0.1.1 14:45:57 GMT 590 2.236 GBP XLON 00481566473TRLO0.1.1 14:45:57 GMT 590 2.236 GBP XLON 00481566474TRLO0.1.1 14:46:51 GMT 159 2.236 GBP CHIX 00481566800TRLO0.1.1 14:46:58 GMT 53 2.236 GBP TRQX 00481566846TRLO0.1.1 14:48:09 GMT 228 2.236 GBP BATE 00481567384TRLO0.1.1 14:48:37 GMT 459 2.236 GBP XLON 00481567599TRLO0.1.1 14:48:37 GMT 131 2.236 GBP XLON 00481567600TRLO0.1.1 14:49:53 GMT 44 2.234 GBP AQXE 00481568298TRLO0.1.1 14:49:53 GMT 228 2.236 GBP BATE 00481568299TRLO0.1.1 14:49:53 GMT 53 2.236 GBP TRQX 00481568301TRLO0.1.1 14:49:53 GMT 159 2.236 GBP CHIX 00481568300TRLO0.1.1 14:49:53 GMT 6 2.234 GBP XLON 00481568302TRLO0.1.1 14:53:49 GMT 21 2.234 GBP AQXE 00481570461TRLO0.1.1 14:53:49 GMT 23 2.234 GBP AQXE 00481570462TRLO0.1.1 14:56:13 GMT 159 2.234 GBP CHIX 00481571962TRLO0.1.1 14:56:13 GMT 159 2.234 GBP CHIX 00481571964TRLO0.1.1 14:56:13 GMT 228 2.234 GBP BATE 00481571963TRLO0.1.1 14:56:13 GMT 584 2.234 GBP XLON 00481571965TRLO0.1.1 14:56:13 GMT 1174 2.234 GBP XLON 00481571966TRLO0.1.1 14:56:13 GMT 53 2.234 GBP TRQX 00481571967TRLO0.1.1 14:56:13 GMT 4 2.234 GBP AQXE 00481571968TRLO0.1.1 14:56:17 GMT 12 2.234 GBP AQXE 00481571985TRLO0.1.1 14:56:17 GMT 18 2.234 GBP AQXE 00481571986TRLO0.1.1 14:56:18 GMT 10 2.234 GBP AQXE 00481571996TRLO0.1.1 14:58:09 GMT 53 2.234 GBP TRQX 00481573097TRLO0.1.1 14:58:09 GMT 228 2.234 GBP BATE 00481573096TRLO0.1.1 14:59:36 GMT 13 2.232 GBP AQXE 00481573749TRLO0.1.1 15:00:10 GMT 590 2.234 GBP XLON 00481574223TRLO0.1.1 15:00:13 GMT 130 2.234 GBP CHIX 00481574275TRLO0.1.1 15:00:13 GMT 29 2.234 GBP CHIX 00481574276TRLO0.1.1 15:00:22 GMT 228 2.234 GBP BATE 00481574383TRLO0.1.1 15:00:23 GMT 53 2.234 GBP TRQX 00481574399TRLO0.1.1 15:02:28 GMT 590 2.234 GBP XLON 00481575579TRLO0.1.1 15:05:59 GMT 53 2.238 GBP TRQX 00481577354TRLO0.1.1 15:06:04 GMT 590 2.238 GBP XLON 00481577399TRLO0.1.1 15:07:10 GMT 88 2.238 GBP AQXE 00481577975TRLO0.1.1 15:07:54 GMT 53 2.238 GBP TRQX 00481578264TRLO0.1.1 15:08:09 GMT 228 2.238 GBP BATE 00481578379TRLO0.1.1 15:08:23 GMT 105 2.238 GBP XLON 00481578458TRLO0.1.1 15:08:23 GMT 485 2.238 GBP XLON 00481578457TRLO0.1.1 15:10:19 GMT 1776 2.246 GBP XLON 00481579403TRLO0.1.1 15:12:27 GMT 636 2.248 GBP CHIX 00481580512TRLO0.1.1 15:12:27 GMT 44 2.248 GBP AQXE 00481580513TRLO0.1.1 15:12:27 GMT 119 2.248 GBP AQXE 00481580514TRLO0.1.1 15:12:38 GMT 590 2.248 GBP XLON 00481580614TRLO0.1.1 15:13:22 GMT 159 2.246 GBP CHIX 00481580869TRLO0.1.1 15:13:22 GMT 228 2.246 GBP BATE 00481580871TRLO0.1.1 15:13:22 GMT 590 2.246 GBP XLON 00481580872TRLO0.1.1 15:13:22 GMT 684 2.246 GBP BATE 00481580870TRLO0.1.1 15:13:22 GMT 53 2.246 GBP TRQX 00481580873TRLO0.1.1 15:13:22 GMT 53 2.246 GBP TRQX 00481580874TRLO0.1.1 15:13:22 GMT 53 2.246 GBP TRQX 00481580875TRLO0.1.1 15:14:52 GMT 44 2.244 GBP AQXE 00481581393TRLO0.1.1 15:15:12 GMT 590 2.244 GBP XLON 00481581575TRLO0.1.1 15:15:15 GMT 228 2.244 GBP BATE 00481581589TRLO0.1.1 15:15:16 GMT 159 2.244 GBP CHIX 00481581590TRLO0.1.1 15:15:34 GMT 53 2.244 GBP TRQX 00481581692TRLO0.1.1 15:17:54 GMT 457 2.244 GBP XLON 00481582421TRLO0.1.1 15:17:54 GMT 133 2.244 GBP XLON 00481582422TRLO0.1.1 15:18:17 GMT 159 2.244 GBP CHIX 00481582574TRLO0.1.1 15:18:45 GMT 44 2.244 GBP AQXE 00481582865TRLO0.1.1 15:19:13 GMT 228 2.244 GBP BATE 00481583087TRLO0.1.1 15:19:33 GMT 53 2.244 GBP TRQX 00481583259TRLO0.1.1 15:20:06 GMT 590 2.244 GBP XLON 00481583441TRLO0.1.1 15:24:25 GMT 44 2.244 GBP AQXE 00481585349TRLO0.1.1 15:24:25 GMT 159 2.244 GBP CHIX 00481585350TRLO0.1.1 15:24:25 GMT 228 2.244 GBP BATE 00481585351TRLO0.1.1 15:24:25 GMT 590 2.244 GBP XLON 00481585352TRLO0.1.1 15:24:25 GMT 590 2.244 GBP XLON 00481585353TRLO0.1.1 15:24:25 GMT 53 2.244 GBP TRQX 00481585354TRLO0.1.1 15:26:23 GMT 53 2.244 GBP TRQX 00481586328TRLO0.1.1 15:26:24 GMT 159 2.242 GBP CHIX 00481586337TRLO0.1.1 15:26:31 GMT 228 2.242 GBP BATE 00481586423TRLO0.1.1 15:26:34 GMT 419 2.242 GBP XLON 00481586440TRLO0.1.1 15:26:34 GMT 38 2.242 GBP XLON 00481586441TRLO0.1.1 15:26:34 GMT 133 2.242 GBP XLON 00481586442TRLO0.1.1 15:26:50 GMT 44 2.244 GBP AQXE 00481586521TRLO0.1.1 15:28:37 GMT 159 2.242 GBP CHIX 00481587362TRLO0.1.1 15:29:03 GMT 44 2.244 GBP AQXE 00481587515TRLO0.1.1 15:29:33 GMT 228 2.242 GBP BATE 00481587662TRLO0.1.1 15:29:35 GMT 590 2.242 GBP XLON 00481587665TRLO0.1.1 15:29:46 GMT 53 2.242 GBP TRQX 00481587726TRLO0.1.1 15:31:48 GMT 159 2.242 GBP CHIX 00481588682TRLO0.1.1 15:31:50 GMT 590 2.242 GBP XLON 00481588719TRLO0.1.1 15:32:13 GMT 44 2.244 GBP AQXE 00481589015TRLO0.1.1 15:32:34 GMT 228 2.242 GBP BATE 00481589361TRLO0.1.1 15:32:38 GMT 53 2.242 GBP TRQX 00481589372TRLO0.1.1 15:34:10 GMT 590 2.242 GBP XLON 00481589939TRLO0.1.1 15:34:37 GMT 159 2.242 GBP CHIX 00481590196TRLO0.1.1 15:35:02 GMT 44 2.244 GBP AQXE 00481590296TRLO0.1.1 15:35:27 GMT 228 2.242 GBP BATE 00481590388TRLO0.1.1 15:35:32 GMT 33 2.242 GBP TRQX 00481590406TRLO0.1.1 15:35:39 GMT 20 2.242 GBP TRQX 00481590426TRLO0.1.1 15:36:10 GMT 516 2.242 GBP XLON 00481590595TRLO0.1.1 15:36:11 GMT 74 2.242 GBP XLON 00481590604TRLO0.1.1 15:38:58 GMT 44 2.244 GBP AQXE 00481591789TRLO0.1.1 15:39:00 GMT 537 2.242 GBP XLON 00481591803TRLO0.1.1 15:40:35 GMT 228 2.242 GBP BATE 00481592476TRLO0.1.1 15:40:35 GMT 53 2.242 GBP XLON 00481592478TRLO0.1.1 15:40:35 GMT 53 2.242 GBP TRQX 00481592479TRLO0.1.1 15:40:35 GMT 159 2.242 GBP CHIX 00481592477TRLO0.1.1 15:42:29 GMT 11 2.244 GBP AQXE 00481593568TRLO0.1.1 15:42:55 GMT 228 2.244 GBP BATE 00481593799TRLO0.1.1 15:42:55 GMT 590 2.244 GBP XLON 00481593800TRLO0.1.1 15:42:55 GMT 33 2.244 GBP AQXE 00481593802TRLO0.1.1 15:42:55 GMT 53 2.244 GBP TRQX 00481593801TRLO0.1.1 15:44:01 GMT 159 2.246 GBP CHIX 00481594192TRLO0.1.1 15:44:49 GMT 590 2.248 GBP XLON 00481594458TRLO0.1.1 15:45:39 GMT 228 2.248 GBP BATE 00481594762TRLO0.1.1 15:46:08 GMT 159 2.248 GBP CHIX 00481594979TRLO0.1.1 15:46:21 GMT 53 2.246 GBP TRQX 00481595038TRLO0.1.1 15:46:21 GMT 590 2.246 GBP XLON 00481595037TRLO0.1.1 15:46:21 GMT 44 2.246 GBP AQXE 00481595039TRLO0.1.1 15:48:17 GMT 159 2.244 GBP CHIX 00481595718TRLO0.1.1 15:48:38 GMT 44 2.246 GBP AQXE 00481595892TRLO0.1.1 15:48:42 GMT 590 2.244 GBP XLON 00481595909TRLO0.1.1 15:49:01 GMT 53 2.244 GBP TRQX 00481596074TRLO0.1.1 15:49:09 GMT 228 2.242 GBP BATE 00481596119TRLO0.1.1 15:50:39 GMT 433 2.242 GBP XLON 00481596736TRLO0.1.1 15:50:39 GMT 157 2.242 GBP XLON 00481596737TRLO0.1.1 15:52:11 GMT 44 2.242 GBP AQXE 00481597311TRLO0.1.1 15:52:38 GMT 228 2.242 GBP BATE 00481597501TRLO0.1.1 15:52:58 GMT 590 2.242 GBP XLON 00481597586TRLO0.1.1 15:55:15 GMT 173 2.242 GBP XLON 00481598792TRLO0.1.1 15:55:15 GMT 417 2.242 GBP XLON 00481598791TRLO0.1.1 15:55:22 GMT 35 2.242 GBP CHIX 00481598867TRLO0.1.1 15:56:11 GMT 124 2.242 GBP CHIX 00481599316TRLO0.1.1 15:56:11 GMT 228 2.242 GBP BATE 00481599315TRLO0.1.1 15:56:11 GMT 44 2.242 GBP AQXE 00481599317TRLO0.1.1 15:56:11 GMT 53 2.242 GBP TRQX 00481599319TRLO0.1.1 15:56:11 GMT 53 2.242 GBP TRQX 00481599320TRLO0.1.1 15:56:11 GMT 159 2.242 GBP CHIX 00481599318TRLO0.1.1 15:57:20 GMT 481 2.242 GBP XLON 00481599848TRLO0.1.1 15:57:20 GMT 109 2.242 GBP XLON 00481599849TRLO0.1.1 15:57:49 GMT 159 2.240 GBP CHIX 00481600106TRLO0.1.1 15:58:07 GMT 53 2.242 GBP TRQX 00481600283TRLO0.1.1 15:58:22 GMT 44 2.242 GBP AQXE 00481600363TRLO0.1.1 15:58:56 GMT 228 2.240 GBP BATE 00481600521TRLO0.1.1 15:58:56 GMT 590 2.240 GBP XLON 00481600522TRLO0.1.1 16:00:34 GMT 159 2.240 GBP CHIX 00481601597TRLO0.1.1 16:00:34 GMT 53 2.240 GBP TRQX 00481601598TRLO0.1.1 16:00:34 GMT 44 2.238 GBP AQXE 00481601599TRLO0.1.1 16:00:34 GMT 590 2.238 GBP XLON 00481601600TRLO0.1.1 16:01:19 GMT 55 2.240 GBP BATE 00481601947TRLO0.1.1 16:01:19 GMT 173 2.240 GBP BATE 00481601948TRLO0.1.1 16:02:40 GMT 590 2.240 GBP XLON 00481602473TRLO0.1.1 16:02:51 GMT 159 2.240 GBP CHIX 00481602527TRLO0.1.1 16:03:08 GMT 228 2.240 GBP BATE 00481602668TRLO0.1.1 16:03:10 GMT 53 2.240 GBP TRQX 00481602672TRLO0.1.1 16:04:34 GMT 590 2.240 GBP XLON 00481603093TRLO0.1.1 16:05:11 GMT 98 2.240 GBP CHIX 00481603409TRLO0.1.1 16:05:18 GMT 61 2.240 GBP CHIX 00481603433TRLO0.1.1 16:05:34 GMT 53 2.240 GBP TRQX 00481603548TRLO0.1.1 16:06:03 GMT 228 2.240 GBP BATE 00481603671TRLO0.1.1 16:06:35 GMT 590 2.240 GBP XLON 00481603820TRLO0.1.1 16:07:29 GMT 44 2.238 GBP AQXE 00481604150TRLO0.1.1 16:07:29 GMT 44 2.238 GBP AQXE 00481604151TRLO0.1.1 16:08:42 GMT 452 2.238 GBP XLON 00481604654TRLO0.1.1 16:08:43 GMT 138 2.238 GBP XLON 00481604656TRLO0.1.1 16:11:00 GMT 159 2.238 GBP CHIX 00481605564TRLO0.1.1 16:11:00 GMT 228 2.238 GBP BATE 00481605563TRLO0.1.1 16:11:00 GMT 44 2.238 GBP AQXE 00481605566TRLO0.1.1 16:11:00 GMT 53 2.238 GBP TRQX 00481605565TRLO0.1.1 16:11:02 GMT 580 2.238 GBP XLON 00481605576TRLO0.1.1 16:11:30 GMT 10 2.238 GBP XLON 00481605828TRLO0.1.1 16:13:29 GMT 159 2.238 GBP CHIX 00481606646TRLO0.1.1 16:13:49 GMT 44 2.238 GBP AQXE 00481606828TRLO0.1.1 16:13:51 GMT 6 2.238 GBP TRQX 00481606838TRLO0.1.1 16:13:51 GMT 47 2.238 GBP TRQX 00481606839TRLO0.1.1 16:13:59 GMT 590 2.238 GBP XLON 00481606954TRLO0.1.1 16:14:18 GMT 228 2.238 GBP BATE 00481607100TRLO0.1.1 16:15:34 GMT 481 2.238 GBP CHIX 00481607771TRLO0.1.1 16:17:02 GMT 647 2.240 GBP XLON 00481608428TRLO0.1.1 16:17:02 GMT 1895 2.240 GBP XLON 00481608429TRLO0.1.1 16:17:02 GMT 25 2.238 GBP CHIX 00481608430TRLO0.1.1 16:17:12 GMT 111 2.240 GBP TRQX 00481608496TRLO0.1.1 16:17:12 GMT 179 2.240 GBP AQXE 00481608495TRLO0.1.1 16:17:12 GMT 103 2.240 GBP TRQX 00481608497TRLO0.1.1 16:17:25 GMT 168 2.240 GBP BATE 00481608570TRLO0.1.1 16:17:25 GMT 767 2.240 GBP BATE 00481608569TRLO0.1.1 16:17:40 GMT 180 2.238 GBP CHIX 00481608703TRLO0.1.1 16:19:41 GMT 269 2.240 GBP BATE 00481609636TRLO0.1.1 16:19:46 GMT 442 2.240 GBP XLON 00481609699TRLO0.1.1 16:19:46 GMT 456 2.240 GBP XLON 00481609700TRLO0.1.1 16:19:46 GMT 466 2.240 GBP XLON 00481609701TRLO0.1.1 16:19:46 GMT 482 2.240 GBP XLON 00481609702TRLO0.1.1 16:19:48 GMT 61 2.240 GBP AQXE 00481609719TRLO0.1.1 16:19:48 GMT 121 2.238 GBP CHIX 00481609720TRLO0.1.1 16:21:25 GMT 34 2.240 GBP AQXE 00481610499TRLO0.1.1 16:21:54 GMT 430 2.240 GBP XLON 00481610690TRLO0.1.1 16:21:54 GMT 435 2.240 GBP XLON 00481610691TRLO0.1.1 16:21:54 GMT 240 2.240 GBP BATE 00481610692TRLO0.1.1 16:21:54 GMT 120 2.238 GBP CHIX 00481610693TRLO0.1.1 16:24:31 GMT 60 2.240 GBP AQXE 00481612040TRLO0.1.1 16:24:31 GMT 221 2.240 GBP BATE 00481612042TRLO0.1.1 16:24:31 GMT 365 2.240 GBP CHIX 00481612041TRLO0.1.1 16:24:31 GMT 189 2.240 GBP TRQX 00481612044TRLO0.1.1 16:24:31 GMT 991 2.240 GBP XLON 00481612043TRLO0.1.1 16:26:15 GMT 80 2.238 GBP TRQX 00481612963TRLO0.1.1 16:26:20 GMT 236 2.238 GBP BATE 00481612981TRLO0.1.1 16:26:20 GMT 139 2.238 GBP BATE 00481612982TRLO0.1.1 16:26:41 GMT 69 2.238 GBP AQXE 00481613124TRLO0.1.1 16:26:43 GMT 128 2.238 GBP CHIX 00481613134TRLO0.1.1 16:26:43 GMT 64 2.238 GBP CHIX 00481613135TRLO0.1.1 16:26:48 GMT 423 2.238 GBP XLON 00481613150TRLO0.1.1 16:26:48 GMT 1059 2.238 GBP XLON 00481613151TRLO0.1.1 16:27:05 GMT 38 2.238 GBP XLON 00481613259TRLO0.1.1 16:27:05 GMT 25 2.238 GBP XLON 00481613260TRLO0.1.1 16:27:07 GMT 14 2.238 GBP BATE 00481613299TRLO0.1.1 16:27:12 GMT 3 2.238 GBP TRQX 00481613330TRLO0.1.1 16:27:12 GMT 4 2.238 GBP TRQX 00481613331TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVQLFBEVLFBBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Total Voting Rights: Month End Disclosure
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement