REG - Intnl Workplace Grp - Transaction in Own Shares
08/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH4982Ua&default-theme=true RNS Number : 4982U International Workplace Group PLC 08 August 2025 International Workplace Group plc - Transaction in Own Shares 08 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,345 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,400,617 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,012,655,843 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 07 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 86,358 2.2434 2.2200 2.2680 CBOE CXE 16,021 2.2439 2.2220 2.2700 CBOE BXE 24,099 2.2435 2.2160 2.2700 Turquoise Services Limited 5,379 2.2441 2.2200 2.2700 Aquis Exchange 4,488 2.2443 2.2200 2.2700 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:16 GMT 6 2.232 GBP XLON 00481663146TRLO0.1.1 08:07:00 GMT 3 2.242 GBP AQXE 00481663411TRLO0.1.1 08:09:01 GMT 1174 2.240 GBP XLON 00481663740TRLO0.1.1 08:09:01 GMT 3 2.242 GBP AQXE 00481663739TRLO0.1.1 08:09:25 GMT 38 2.242 GBP AQXE 00481663790TRLO0.1.1 08:11:13 GMT 590 2.240 GBP XLON 00481664168TRLO0.1.1 08:11:13 GMT 472 2.238 GBP BATE 00481664170TRLO0.1.1 08:11:27 GMT 104 2.236 GBP TRQX 00481664185TRLO0.1.1 08:11:32 GMT 38 2.238 GBP CHIX 00481664199TRLO0.1.1 08:11:32 GMT 276 2.238 GBP CHIX 00481664200TRLO0.1.1 08:11:38 GMT 44 2.242 GBP AQXE 00481664215TRLO0.1.1 08:14:51 GMT 590 2.236 GBP XLON 00481664642TRLO0.1.1 08:17:14 GMT 157 2.234 GBP CHIX 00481665153TRLO0.1.1 08:17:15 GMT 236 2.236 GBP BATE 00481665155TRLO0.1.1 08:17:21 GMT 44 2.242 GBP AQXE 00481665170TRLO0.1.1 08:19:00 GMT 2 2.234 GBP TRQX 00481665375TRLO0.1.1 08:19:00 GMT 50 2.234 GBP TRQX 00481665376TRLO0.1.1 08:28:13 GMT 30 2.232 GBP TRQX 00481667248TRLO0.1.1 08:28:13 GMT 22 2.234 GBP TRQX 00481667249TRLO0.1.1 08:28:14 GMT 590 2.230 GBP XLON 00481667250TRLO0.1.1 08:28:45 GMT 236 2.234 GBP BATE 00481667327TRLO0.1.1 08:33:24 GMT 590 2.230 GBP XLON 00481668142TRLO0.1.1 08:38:56 GMT 2 2.232 GBP TRQX 00481669053TRLO0.1.1 08:38:56 GMT 50 2.232 GBP TRQX 00481669054TRLO0.1.1 08:39:33 GMT 157 2.230 GBP CHIX 00481669209TRLO0.1.1 08:39:33 GMT 236 2.230 GBP BATE 00481669208TRLO0.1.1 08:39:33 GMT 590 2.230 GBP XLON 00481669210TRLO0.1.1 08:40:17 GMT 157 2.230 GBP CHIX 00481669347TRLO0.1.1 08:44:35 GMT 590 2.230 GBP XLON 00481669871TRLO0.1.1 08:55:53 GMT 314 2.240 GBP CHIX 00481671728TRLO0.1.1 08:58:18 GMT 472 2.240 GBP BATE 00481672028TRLO0.1.1 09:00:59 GMT 284 2.242 GBP XLON 00481672407TRLO0.1.1 09:00:59 GMT 306 2.242 GBP XLON 00481672408TRLO0.1.1 09:02:56 GMT 1 2.244 GBP TRQX 00481672832TRLO0.1.1 09:02:56 GMT 23 2.244 GBP TRQX 00481672833TRLO0.1.1 09:03:11 GMT 233 2.244 GBP XLON 00481672883TRLO0.1.1 09:03:11 GMT 461 2.244 GBP XLON 00481672884TRLO0.1.1 09:03:11 GMT 486 2.244 GBP XLON 00481672885TRLO0.1.1 09:03:11 GMT 28 2.244 GBP TRQX 00481672886TRLO0.1.1 09:03:11 GMT 104 2.244 GBP TRQX 00481672887TRLO0.1.1 09:05:15 GMT 590 2.244 GBP XLON 00481673160TRLO0.1.1 09:05:43 GMT 93 2.242 GBP BATE 00481673350TRLO0.1.1 09:05:44 GMT 88 2.242 GBP AQXE 00481673353TRLO0.1.1 09:05:44 GMT 132 2.242 GBP AQXE 00481673352TRLO0.1.1 09:05:44 GMT 143 2.242 GBP BATE 00481673355TRLO0.1.1 09:05:44 GMT 157 2.242 GBP CHIX 00481673354TRLO0.1.1 09:08:15 GMT 52 2.244 GBP TRQX 00481673668TRLO0.1.1 09:09:36 GMT 236 2.242 GBP BATE 00481673848TRLO0.1.1 09:09:40 GMT 157 2.242 GBP CHIX 00481673855TRLO0.1.1 09:09:43 GMT 1 2.242 GBP AQXE 00481673861TRLO0.1.1 09:10:23 GMT 43 2.242 GBP AQXE 00481673933TRLO0.1.1 09:10:23 GMT 590 2.242 GBP XLON 00481673934TRLO0.1.1 09:17:43 GMT 590 2.232 GBP XLON 00481674848TRLO0.1.1 09:19:37 GMT 3 2.230 GBP TRQX 00481675052TRLO0.1.1 09:19:37 GMT 236 2.230 GBP BATE 00481675051TRLO0.1.1 09:20:32 GMT 157 2.234 GBP CHIX 00481675168TRLO0.1.1 09:23:02 GMT 4 2.232 GBP TRQX 00481675447TRLO0.1.1 09:23:02 GMT 45 2.232 GBP TRQX 00481675448TRLO0.1.1 09:23:02 GMT 44 2.230 GBP AQXE 00481675449TRLO0.1.1 09:25:14 GMT 590 2.224 GBP XLON 00481675768TRLO0.1.1 09:31:01 GMT 236 2.232 GBP BATE 00481676739TRLO0.1.1 09:31:59 GMT 463 2.226 GBP XLON 00481676835TRLO0.1.1 09:31:59 GMT 127 2.226 GBP XLON 00481676836TRLO0.1.1 09:38:43 GMT 236 2.230 GBP BATE 00481677793TRLO0.1.1 09:38:49 GMT 590 2.228 GBP XLON 00481677802TRLO0.1.1 09:38:56 GMT 314 2.228 GBP CHIX 00481677812TRLO0.1.1 09:43:46 GMT 590 2.228 GBP XLON 00481678400TRLO0.1.1 09:47:06 GMT 52 2.228 GBP TRQX 00481679007TRLO0.1.1 09:47:06 GMT 52 2.228 GBP TRQX 00481679008TRLO0.1.1 09:48:12 GMT 44 2.228 GBP AQXE 00481679235TRLO0.1.1 09:48:12 GMT 88 2.228 GBP AQXE 00481679234TRLO0.1.1 09:48:12 GMT 236 2.230 GBP BATE 00481679233TRLO0.1.1 09:48:15 GMT 157 2.228 GBP CHIX 00481679239TRLO0.1.1 09:50:01 GMT 3 2.228 GBP TRQX 00481679533TRLO0.1.1 09:50:01 GMT 49 2.228 GBP TRQX 00481679534TRLO0.1.1 09:50:49 GMT 590 2.226 GBP XLON 00481679681TRLO0.1.1 09:56:40 GMT 35 2.226 GBP CHIX 00481680748TRLO0.1.1 10:05:18 GMT 472 2.230 GBP BATE 00481682923TRLO0.1.1 10:06:33 GMT 88 2.228 GBP AQXE 00481683368TRLO0.1.1 10:06:33 GMT 122 2.228 GBP CHIX 00481683369TRLO0.1.1 10:06:33 GMT 590 2.228 GBP XLON 00481683371TRLO0.1.1 10:06:33 GMT 1180 2.228 GBP XLON 00481683370TRLO0.1.1 10:06:33 GMT 52 2.228 GBP TRQX 00481683372TRLO0.1.1 10:06:33 GMT 52 2.228 GBP TRQX 00481683373TRLO0.1.1 10:21:11 GMT 314 2.230 GBP CHIX 00481686196TRLO0.1.1 10:21:11 GMT 472 2.230 GBP BATE 00481686195TRLO0.1.1 10:21:11 GMT 52 2.230 GBP TRQX 00481686199TRLO0.1.1 10:21:11 GMT 157 2.230 GBP CHIX 00481686197TRLO0.1.1 10:21:11 GMT 1180 2.230 GBP XLON 00481686198TRLO0.1.1 10:28:29 GMT 52 2.230 GBP TRQX 00481687599TRLO0.1.1 10:36:32 GMT 4 2.230 GBP TRQX 00481689149TRLO0.1.1 10:37:59 GMT 236 2.230 GBP BATE 00481689341TRLO0.1.1 10:39:00 GMT 157 2.230 GBP CHIX 00481689468TRLO0.1.1 10:39:00 GMT 1 2.230 GBP TRQX 00481689469TRLO0.1.1 10:42:13 GMT 44 2.230 GBP AQXE 00481690221TRLO0.1.1 10:42:13 GMT 44 2.230 GBP AQXE 00481690223TRLO0.1.1 10:42:13 GMT 88 2.230 GBP AQXE 00481690222TRLO0.1.1 10:43:16 GMT 5 2.230 GBP TRQX 00481690420TRLO0.1.1 10:44:01 GMT 236 2.230 GBP BATE 00481690528TRLO0.1.1 11:01:45 GMT 314 2.230 GBP CHIX 00481694661TRLO0.1.1 11:01:45 GMT 4 2.230 GBP AQXE 00481694664TRLO0.1.1 11:01:45 GMT 94 2.230 GBP TRQX 00481694665TRLO0.1.1 11:01:45 GMT 157 2.230 GBP CHIX 00481694663TRLO0.1.1 11:01:45 GMT 236 2.230 GBP BATE 00481694662TRLO0.1.1 11:01:45 GMT 590 2.228 GBP XLON 00481694666TRLO0.1.1 11:01:45 GMT 42 2.230 GBP TRQX 00481694667TRLO0.1.1 11:01:45 GMT 52 2.230 GBP TRQX 00481694668TRLO0.1.1 11:01:45 GMT 132 2.228 GBP XLON 00481694671TRLO0.1.1 11:01:45 GMT 590 2.228 GBP XLON 00481694670TRLO0.1.1 11:01:45 GMT 1180 2.228 GBP XLON 00481694669TRLO0.1.1 11:01:45 GMT 458 2.228 GBP XLON 00481694672TRLO0.1.1 11:01:45 GMT 590 2.228 GBP XLON 00481694673TRLO0.1.1 11:03:27 GMT 236 2.226 GBP BATE 00481694947TRLO0.1.1 11:03:38 GMT 84 2.226 GBP AQXE 00481694972TRLO0.1.1 11:11:21 GMT 236 2.226 GBP BATE 00481696121TRLO0.1.1 11:11:24 GMT 3 2.226 GBP CHIX 00481696145TRLO0.1.1 11:11:34 GMT 154 2.226 GBP CHIX 00481696170TRLO0.1.1 11:18:40 GMT 157 2.228 GBP CHIX 00481697238TRLO0.1.1 11:22:36 GMT 590 2.230 GBP XLON 00481697945TRLO0.1.1 11:22:36 GMT 590 2.230 GBP XLON 00481697946TRLO0.1.1 11:22:36 GMT 590 2.230 GBP XLON 00481697947TRLO0.1.1 11:22:37 GMT 44 2.228 GBP AQXE 00481697977TRLO0.1.1 11:22:37 GMT 44 2.228 GBP AQXE 00481697983TRLO0.1.1 11:22:37 GMT 236 2.228 GBP BATE 00481697986TRLO0.1.1 11:22:37 GMT 52 2.228 GBP TRQX 00481697988TRLO0.1.1 11:22:37 GMT 62 2.228 GBP TRQX 00481697987TRLO0.1.1 11:24:37 GMT 8 2.228 GBP TRQX 00481698303TRLO0.1.1 11:24:39 GMT 136 2.230 GBP XLON 00481698311TRLO0.1.1 11:24:39 GMT 454 2.230 GBP XLON 00481698310TRLO0.1.1 11:26:01 GMT 236 2.226 GBP BATE 00481698676TRLO0.1.1 11:26:01 GMT 2 2.228 GBP TRQX 00481698677TRLO0.1.1 11:26:01 GMT 42 2.228 GBP TRQX 00481698678TRLO0.1.1 11:26:21 GMT 44 2.228 GBP AQXE 00481698702TRLO0.1.1 11:31:46 GMT 133 2.226 GBP XLON 00481699696TRLO0.1.1 11:31:46 GMT 457 2.226 GBP XLON 00481699695TRLO0.1.1 11:35:13 GMT 52 2.226 GBP TRQX 00481700230TRLO0.1.1 11:38:34 GMT 236 2.224 GBP BATE 00481700916TRLO0.1.1 11:38:55 GMT 44 2.228 GBP AQXE 00481701135TRLO0.1.1 11:39:43 GMT 590 2.226 GBP XLON 00481701315TRLO0.1.1 11:42:39 GMT 590 2.226 GBP XLON 00481701714TRLO0.1.1 11:43:33 GMT 44 2.228 GBP AQXE 00481701879TRLO0.1.1 11:53:45 GMT 157 2.226 GBP CHIX 00481703629TRLO0.1.1 11:53:45 GMT 314 2.226 GBP CHIX 00481703628TRLO0.1.1 11:53:45 GMT 314 2.226 GBP CHIX 00481703630TRLO0.1.1 11:53:45 GMT 5 2.228 GBP AQXE 00481703631TRLO0.1.1 11:53:45 GMT 1180 2.226 GBP XLON 00481703633TRLO0.1.1 11:53:45 GMT 39 2.228 GBP AQXE 00481703632TRLO0.1.1 11:53:45 GMT 52 2.226 GBP TRQX 00481703636TRLO0.1.1 11:53:45 GMT 104 2.226 GBP TRQX 00481703635TRLO0.1.1 11:53:45 GMT 590 2.226 GBP XLON 00481703634TRLO0.1.1 11:53:45 GMT 236 2.224 GBP BATE 00481703637TRLO0.1.1 11:58:19 GMT 590 2.226 GBP XLON 00481704405TRLO0.1.1 11:58:56 GMT 236 2.224 GBP BATE 00481704616TRLO0.1.1 11:58:56 GMT 44 2.226 GBP AQXE 00481704615TRLO0.1.1 11:58:56 GMT 236 2.224 GBP BATE 00481704617TRLO0.1.1 11:58:56 GMT 52 2.226 GBP TRQX 00481704618TRLO0.1.1 12:00:11 GMT 157 2.222 GBP CHIX 00481704992TRLO0.1.1 12:00:11 GMT 236 2.216 GBP BATE 00481705034TRLO0.1.1 12:01:20 GMT 590 2.220 GBP XLON 00481705310TRLO0.1.1 12:01:24 GMT 44 2.220 GBP AQXE 00481705315TRLO0.1.1 12:09:03 GMT 314 2.224 GBP CHIX 00481706717TRLO0.1.1 12:10:19 GMT 590 2.222 GBP XLON 00481706844TRLO0.1.1 12:10:19 GMT 590 2.222 GBP XLON 00481706845TRLO0.1.1 12:10:19 GMT 52 2.222 GBP TRQX 00481706846TRLO0.1.1 12:10:19 GMT 52 2.222 GBP TRQX 00481706847TRLO0.1.1 12:12:06 GMT 44 2.220 GBP AQXE 00481707115TRLO0.1.1 12:12:06 GMT 88 2.220 GBP AQXE 00481707111TRLO0.1.1 12:12:06 GMT 236 2.220 GBP BATE 00481707123TRLO0.1.1 12:12:06 GMT 472 2.220 GBP BATE 00481707119TRLO0.1.1 12:12:06 GMT 590 2.220 GBP XLON 00481707127TRLO0.1.1 12:12:49 GMT 4 2.220 GBP TRQX 00481707645TRLO0.1.1 12:14:06 GMT 48 2.220 GBP TRQX 00481707874TRLO0.1.1 12:30:17 GMT 44 2.226 GBP AQXE 00481710296TRLO0.1.1 12:30:17 GMT 157 2.226 GBP CHIX 00481710298TRLO0.1.1 12:30:17 GMT 236 2.226 GBP BATE 00481710297TRLO0.1.1 12:30:17 GMT 52 2.226 GBP TRQX 00481710299TRLO0.1.1 12:33:05 GMT 52 2.226 GBP TRQX 00481710803TRLO0.1.1 12:33:05 GMT 157 2.226 GBP CHIX 00481710802TRLO0.1.1 12:33:34 GMT 236 2.226 GBP BATE 00481710999TRLO0.1.1 12:33:53 GMT 1 2.226 GBP AQXE 00481711058TRLO0.1.1 12:33:58 GMT 157 2.226 GBP CHIX 00481711071TRLO0.1.1 12:33:58 GMT 590 2.224 GBP XLON 00481711072TRLO0.1.1 12:33:58 GMT 590 2.224 GBP XLON 00481711073TRLO0.1.1 12:33:58 GMT 590 2.224 GBP XLON 00481711074TRLO0.1.1 12:34:00 GMT 4 2.226 GBP AQXE 00481711081TRLO0.1.1 12:36:20 GMT 113 2.226 GBP XLON 00481711428TRLO0.1.1 12:36:20 GMT 477 2.226 GBP XLON 00481711427TRLO0.1.1 12:38:00 GMT 5 2.226 GBP AQXE 00481711698TRLO0.1.1 12:39:42 GMT 590 2.224 GBP XLON 00481711892TRLO0.1.1 12:40:00 GMT 3 2.226 GBP AQXE 00481711949TRLO0.1.1 12:41:31 GMT 236 2.224 GBP BATE 00481712152TRLO0.1.1 12:41:31 GMT 52 2.224 GBP TRQX 00481712154TRLO0.1.1 12:41:31 GMT 157 2.224 GBP CHIX 00481712153TRLO0.1.1 12:56:00 GMT 157 2.224 GBP CHIX 00481714278TRLO0.1.1 12:56:00 GMT 236 2.224 GBP BATE 00481714277TRLO0.1.1 12:56:00 GMT 52 2.224 GBP TRQX 00481714281TRLO0.1.1 12:56:00 GMT 590 2.224 GBP XLON 00481714279TRLO0.1.1 12:56:00 GMT 590 2.224 GBP XLON 00481714280TRLO0.1.1 12:57:46 GMT 590 2.224 GBP XLON 00481714539TRLO0.1.1 12:57:55 GMT 236 2.224 GBP BATE 00481714557TRLO0.1.1 12:58:00 GMT 157 2.224 GBP CHIX 00481714623TRLO0.1.1 12:58:16 GMT 52 2.224 GBP TRQX 00481714682TRLO0.1.1 13:02:35 GMT 7 2.224 GBP TRQX 00481715601TRLO0.1.1 13:03:14 GMT 236 2.224 GBP BATE 00481715791TRLO0.1.1 13:03:21 GMT 100 2.224 GBP CHIX 00481715805TRLO0.1.1 13:06:01 GMT 5 2.224 GBP TRQX 00481716306TRLO0.1.1 13:06:02 GMT 57 2.224 GBP CHIX 00481716314TRLO0.1.1 13:06:10 GMT 236 2.224 GBP BATE 00481716344TRLO0.1.1 13:07:39 GMT 45 2.224 GBP TRQX 00481716589TRLO0.1.1 13:07:39 GMT 92 2.224 GBP TRQX 00481716590TRLO0.1.1 13:07:39 GMT 47 2.224 GBP TRQX 00481716591TRLO0.1.1 13:09:25 GMT 236 2.224 GBP BATE 00481716892TRLO0.1.1 13:09:25 GMT 314 2.224 GBP CHIX 00481716891TRLO0.1.1 13:09:25 GMT 157 2.224 GBP CHIX 00481716893TRLO0.1.1 13:11:30 GMT 44 2.222 GBP AQXE 00481717335TRLO0.1.1 13:11:30 GMT 44 2.222 GBP AQXE 00481717338TRLO0.1.1 13:11:30 GMT 75 2.222 GBP AQXE 00481717336TRLO0.1.1 13:11:30 GMT 236 2.222 GBP BATE 00481717337TRLO0.1.1 13:11:30 GMT 44 2.222 GBP AQXE 00481717339TRLO0.1.1 13:11:30 GMT 44 2.222 GBP AQXE 00481717340TRLO0.1.1 13:11:30 GMT 44 2.222 GBP AQXE 00481717341TRLO0.1.1 13:11:30 GMT 44 2.222 GBP AQXE 00481717342TRLO0.1.1 13:11:30 GMT 130 2.222 GBP XLON 00481717343TRLO0.1.1 13:11:30 GMT 460 2.222 GBP XLON 00481717344TRLO0.1.1 13:11:30 GMT 590 2.222 GBP XLON 00481717345TRLO0.1.1 13:11:30 GMT 590 2.222 GBP XLON 00481717346TRLO0.1.1 13:11:30 GMT 590 2.222 GBP XLON 00481717347TRLO0.1.1 13:11:30 GMT 590 2.222 GBP XLON 00481717348TRLO0.1.1 13:12:24 GMT 64 2.224 GBP TRQX 00481717547TRLO0.1.1 13:13:27 GMT 590 2.224 GBP XLON 00481717688TRLO0.1.1 13:15:36 GMT 590 2.228 GBP XLON 00481718097TRLO0.1.1 13:16:35 GMT 100 2.228 GBP CHIX 00481718254TRLO0.1.1 13:16:35 GMT 57 2.228 GBP CHIX 00481718255TRLO0.1.1 13:26:59 GMT 200 2.230 GBP BATE 00481720247TRLO0.1.1 13:27:04 GMT 590 2.230 GBP XLON 00481720255TRLO0.1.1 13:27:04 GMT 590 2.230 GBP XLON 00481720256TRLO0.1.1 13:30:16 GMT 590 2.232 GBP XLON 00481721083TRLO0.1.1 13:30:25 GMT 272 2.232 GBP BATE 00481721119TRLO0.1.1 13:32:53 GMT 590 2.236 GBP XLON 00481721704TRLO0.1.1 13:34:15 GMT 314 2.238 GBP CHIX 00481722087TRLO0.1.1 13:41:21 GMT 236 2.244 GBP BATE 00481724655TRLO0.1.1 13:41:26 GMT 44 2.242 GBP AQXE 00481724675TRLO0.1.1 13:41:26 GMT 44 2.242 GBP AQXE 00481724676TRLO0.1.1 13:41:26 GMT 132 2.242 GBP AQXE 00481724674TRLO0.1.1 13:41:26 GMT 157 2.242 GBP CHIX 00481724677TRLO0.1.1 13:41:26 GMT 157 2.242 GBP CHIX 00481724678TRLO0.1.1 13:41:26 GMT 590 2.242 GBP XLON 00481724679TRLO0.1.1 13:41:26 GMT 52 2.242 GBP TRQX 00481724681TRLO0.1.1 13:41:26 GMT 590 2.242 GBP XLON 00481724680TRLO0.1.1 13:41:26 GMT 156 2.242 GBP TRQX 00481724682TRLO0.1.1 13:43:16 GMT 236 2.242 GBP BATE 00481725259TRLO0.1.1 13:44:24 GMT 64 2.242 GBP XLON 00481725722TRLO0.1.1 13:44:24 GMT 526 2.242 GBP XLON 00481725723TRLO0.1.1 13:49:44 GMT 236 2.246 GBP BATE 00481727240TRLO0.1.1 13:49:51 GMT 60 2.246 GBP XLON 00481727269TRLO0.1.1 13:49:52 GMT 157 2.246 GBP CHIX 00481727275TRLO0.1.1 13:49:52 GMT 530 2.246 GBP XLON 00481727276TRLO0.1.1 13:49:53 GMT 52 2.244 GBP TRQX 00481727278TRLO0.1.1 13:49:53 GMT 52 2.244 GBP TRQX 00481727279TRLO0.1.1 13:51:49 GMT 590 2.244 GBP XLON 00481727947TRLO0.1.1 13:52:09 GMT 236 2.244 GBP BATE 00481728086TRLO0.1.1 13:52:17 GMT 52 2.244 GBP TRQX 00481728113TRLO0.1.1 13:52:26 GMT 157 2.244 GBP CHIX 00481728142TRLO0.1.1 13:54:00 GMT 590 2.244 GBP XLON 00481728615TRLO0.1.1 13:54:15 GMT 236 2.244 GBP BATE 00481728663TRLO0.1.1 13:54:44 GMT 157 2.244 GBP CHIX 00481728804TRLO0.1.1 13:55:32 GMT 52 2.244 GBP TRQX 00481729005TRLO0.1.1 13:56:05 GMT 236 2.244 GBP BATE 00481729184TRLO0.1.1 13:56:29 GMT 130 2.244 GBP XLON 00481729271TRLO0.1.1 13:56:29 GMT 460 2.244 GBP XLON 00481729270TRLO0.1.1 13:57:05 GMT 157 2.244 GBP CHIX 00481729425TRLO0.1.1 13:57:52 GMT 52 2.244 GBP TRQX 00481729607TRLO0.1.1 13:58:13 GMT 236 2.244 GBP BATE 00481729699TRLO0.1.1 13:58:22 GMT 100 2.244 GBP XLON 00481729745TRLO0.1.1 13:58:22 GMT 490 2.244 GBP XLON 00481729746TRLO0.1.1 13:59:20 GMT 157 2.244 GBP CHIX 00481729976TRLO0.1.1 14:00:15 GMT 52 2.244 GBP TRQX 00481730226TRLO0.1.1 14:00:29 GMT 100 2.244 GBP XLON 00481730318TRLO0.1.1 14:00:29 GMT 490 2.244 GBP XLON 00481730319TRLO0.1.1 14:00:34 GMT 236 2.244 GBP BATE 00481730342TRLO0.1.1 14:02:13 GMT 157 2.244 GBP CHIX 00481730828TRLO0.1.1 14:02:40 GMT 236 2.244 GBP BATE 00481730973TRLO0.1.1 14:03:03 GMT 52 2.244 GBP TRQX 00481731086TRLO0.1.1 14:03:07 GMT 1180 2.244 GBP XLON 00481731121TRLO0.1.1 14:05:20 GMT 590 2.244 GBP XLON 00481731848TRLO0.1.1 14:07:33 GMT 44 2.244 GBP AQXE 00481732467TRLO0.1.1 14:07:33 GMT 236 2.244 GBP BATE 00481732469TRLO0.1.1 14:07:33 GMT 264 2.244 GBP AQXE 00481732468TRLO0.1.1 14:07:33 GMT 52 2.244 GBP TRQX 00481732471TRLO0.1.1 14:07:33 GMT 157 2.244 GBP CHIX 00481732470TRLO0.1.1 14:09:35 GMT 590 2.244 GBP XLON 00481733153TRLO0.1.1 14:13:22 GMT 290 2.244 GBP XLON 00481734677TRLO0.1.1 14:13:22 GMT 300 2.244 GBP XLON 00481734676TRLO0.1.1 14:16:44 GMT 590 2.246 GBP XLON 00481735710TRLO0.1.1 14:16:53 GMT 472 2.242 GBP BATE 00481735761TRLO0.1.1 14:19:17 GMT 44 2.242 GBP AQXE 00481736562TRLO0.1.1 14:19:17 GMT 44 2.242 GBP AQXE 00481736563TRLO0.1.1 14:19:17 GMT 157 2.242 GBP CHIX 00481736565TRLO0.1.1 14:19:17 GMT 314 2.242 GBP CHIX 00481736564TRLO0.1.1 14:19:17 GMT 52 2.242 GBP TRQX 00481736566TRLO0.1.1 14:19:17 GMT 52 2.242 GBP TRQX 00481736567TRLO0.1.1 14:19:40 GMT 590 2.242 GBP XLON 00481736731TRLO0.1.1 14:20:21 GMT 236 2.242 GBP BATE 00481736973TRLO0.1.1 14:20:59 GMT 44 2.242 GBP AQXE 00481737124TRLO0.1.1 14:23:05 GMT 590 2.246 GBP XLON 00481737698TRLO0.1.1 14:24:55 GMT 236 2.252 GBP BATE 00481738460TRLO0.1.1 14:26:23 GMT 108 2.254 GBP XLON 00481739069TRLO0.1.1 14:26:23 GMT 92 2.254 GBP XLON 00481739071TRLO0.1.1 14:26:23 GMT 390 2.254 GBP XLON 00481739070TRLO0.1.1 14:27:58 GMT 102 2.256 GBP BATE 00481739772TRLO0.1.1 14:27:58 GMT 134 2.256 GBP BATE 00481739771TRLO0.1.1 14:29:04 GMT 157 2.256 GBP CHIX 00481740142TRLO0.1.1 14:29:26 GMT 290 2.258 GBP XLON 00481740266TRLO0.1.1 14:29:26 GMT 300 2.258 GBP XLON 00481740265TRLO0.1.1 14:31:17 GMT 236 2.258 GBP BATE 00481741764TRLO0.1.1 14:32:26 GMT 34 2.260 GBP XLON 00481742381TRLO0.1.1 14:32:26 GMT 336 2.260 GBP XLON 00481742380TRLO0.1.1 14:32:26 GMT 220 2.260 GBP XLON 00481742382TRLO0.1.1 14:32:27 GMT 88 2.260 GBP AQXE 00481742385TRLO0.1.1 14:32:31 GMT 104 2.258 GBP TRQX 00481742417TRLO0.1.1 14:32:31 GMT 157 2.258 GBP CHIX 00481742416TRLO0.1.1 14:32:31 GMT 52 2.258 GBP TRQX 00481742418TRLO0.1.1 14:32:31 GMT 52 2.258 GBP TRQX 00481742419TRLO0.1.1 14:33:30 GMT 44 2.258 GBP AQXE 00481743452TRLO0.1.1 14:34:23 GMT 236 2.258 GBP BATE 00481744290TRLO0.1.1 14:34:23 GMT 590 2.258 GBP XLON 00481744291TRLO0.1.1 14:38:27 GMT 314 2.262 GBP CHIX 00481746319TRLO0.1.1 14:38:27 GMT 100 2.262 GBP XLON 00481746320TRLO0.1.1 14:38:27 GMT 1670 2.262 GBP XLON 00481746321TRLO0.1.1 14:38:27 GMT 52 2.262 GBP TRQX 00481746322TRLO0.1.1 14:38:32 GMT 236 2.262 GBP BATE 00481746378TRLO0.1.1 14:38:32 GMT 236 2.262 GBP BATE 00481746382TRLO0.1.1 14:38:55 GMT 44 2.262 GBP AQXE 00481746586TRLO0.1.1 14:40:26 GMT 52 2.270 GBP TRQX 00481747868TRLO0.1.1 14:40:26 GMT 590 2.268 GBP XLON 00481747872TRLO0.1.1 14:40:27 GMT 88 2.270 GBP CHIX 00481747876TRLO0.1.1 14:40:27 GMT 69 2.270 GBP CHIX 00481747877TRLO0.1.1 14:40:28 GMT 236 2.270 GBP BATE 00481747884TRLO0.1.1 14:41:27 GMT 44 2.270 GBP AQXE 00481748658TRLO0.1.1 14:42:27 GMT 157 2.270 GBP CHIX 00481749176TRLO0.1.1 14:42:28 GMT 157 2.266 GBP CHIX 00481749181TRLO0.1.1 14:42:28 GMT 44 2.266 GBP AQXE 00481749182TRLO0.1.1 14:42:28 GMT 44 2.266 GBP AQXE 00481749183TRLO0.1.1 14:42:28 GMT 52 2.266 GBP TRQX 00481749186TRLO0.1.1 14:42:28 GMT 104 2.266 GBP TRQX 00481749185TRLO0.1.1 14:42:28 GMT 590 2.266 GBP XLON 00481749184TRLO0.1.1 14:42:37 GMT 236 2.266 GBP BATE 00481749232TRLO0.1.1 14:44:37 GMT 157 2.266 GBP CHIX 00481749971TRLO0.1.1 14:44:45 GMT 186 2.266 GBP XLON 00481750014TRLO0.1.1 14:44:45 GMT 231 2.266 GBP XLON 00481750013TRLO0.1.1 14:44:45 GMT 590 2.266 GBP XLON 00481750012TRLO0.1.1 14:44:47 GMT 173 2.266 GBP XLON 00481750023TRLO0.1.1 14:44:50 GMT 236 2.266 GBP BATE 00481750034TRLO0.1.1 14:44:57 GMT 34 2.266 GBP AQXE 00481750079TRLO0.1.1 14:45:11 GMT 157 2.264 GBP CHIX 00481750167TRLO0.1.1 14:45:26 GMT 52 2.266 GBP TRQX 00481750343TRLO0.1.1 14:45:27 GMT 54 2.264 GBP AQXE 00481750344TRLO0.1.1 14:45:27 GMT 590 2.264 GBP XLON 00481750345TRLO0.1.1 14:47:35 GMT 590 2.264 GBP XLON 00481750938TRLO0.1.1 14:47:37 GMT 236 2.264 GBP BATE 00481750947TRLO0.1.1 14:47:45 GMT 157 2.264 GBP CHIX 00481750980TRLO0.1.1 14:47:49 GMT 44 2.264 GBP AQXE 00481750994TRLO0.1.1 14:47:57 GMT 52 2.264 GBP TRQX 00481751026TRLO0.1.1 14:49:43 GMT 34 2.264 GBP XLON 00481751484TRLO0.1.1 14:49:43 GMT 556 2.264 GBP XLON 00481751485TRLO0.1.1 14:51:53 GMT 44 2.264 GBP AQXE 00481752129TRLO0.1.1 14:51:53 GMT 157 2.264 GBP CHIX 00481752130TRLO0.1.1 14:51:53 GMT 236 2.264 GBP BATE 00481752131TRLO0.1.1 14:51:53 GMT 52 2.264 GBP TRQX 00481752132TRLO0.1.1 14:51:53 GMT 590 2.264 GBP XLON 00481752133TRLO0.1.1 14:54:46 GMT 590 2.252 GBP XLON 00481753462TRLO0.1.1 14:59:37 GMT 590 2.256 GBP XLON 00481754809TRLO0.1.1 15:01:25 GMT 157 2.256 GBP CHIX 00481755475TRLO0.1.1 15:01:25 GMT 236 2.256 GBP BATE 00481755473TRLO0.1.1 15:01:25 GMT 157 2.256 GBP CHIX 00481755477TRLO0.1.1 15:01:25 GMT 236 2.256 GBP BATE 00481755478TRLO0.1.1 15:02:17 GMT 590 2.256 GBP XLON 00481755874TRLO0.1.1 15:02:17 GMT 590 2.256 GBP XLON 00481755875TRLO0.1.1 15:02:52 GMT 157 2.256 GBP CHIX 00481756109TRLO0.1.1 15:03:04 GMT 236 2.256 GBP BATE 00481756160TRLO0.1.1 15:03:57 GMT 104 2.256 GBP TRQX 00481756399TRLO0.1.1 15:04:00 GMT 29 2.256 GBP AQXE 00481756424TRLO0.1.1 15:04:00 GMT 44 2.256 GBP AQXE 00481756423TRLO0.1.1 15:04:00 GMT 15 2.256 GBP AQXE 00481756425TRLO0.1.1 15:04:00 GMT 44 2.256 GBP AQXE 00481756426TRLO0.1.1 15:08:01 GMT 157 2.258 GBP CHIX 00481757806TRLO0.1.1 15:08:01 GMT 157 2.258 GBP CHIX 00481757807TRLO0.1.1 15:08:01 GMT 236 2.258 GBP BATE 00481757808TRLO0.1.1 15:08:01 GMT 236 2.258 GBP BATE 00481757809TRLO0.1.1 15:08:01 GMT 11 2.258 GBP AQXE 00481757811TRLO0.1.1 15:08:01 GMT 44 2.258 GBP AQXE 00481757810TRLO0.1.1 15:08:01 GMT 52 2.258 GBP TRQX 00481757814TRLO0.1.1 15:08:01 GMT 590 2.258 GBP XLON 00481757812TRLO0.1.1 15:08:01 GMT 590 2.258 GBP XLON 00481757813TRLO0.1.1 15:08:01 GMT 33 2.258 GBP AQXE 00481757816TRLO0.1.1 15:08:01 GMT 52 2.258 GBP TRQX 00481757817TRLO0.1.1 15:08:01 GMT 590 2.258 GBP XLON 00481757815TRLO0.1.1 15:08:01 GMT 52 2.258 GBP TRQX 00481757818TRLO0.1.1 15:10:30 GMT 157 2.260 GBP CHIX 00481758569TRLO0.1.1 15:11:33 GMT 490 2.260 GBP XLON 00481758879TRLO0.1.1 15:11:33 GMT 100 2.260 GBP XLON 00481758880TRLO0.1.1 15:12:29 GMT 157 2.260 GBP CHIX 00481759210TRLO0.1.1 15:13:22 GMT 56 2.258 GBP TRQX 00481759457TRLO0.1.1 15:15:43 GMT 590 2.262 GBP XLON 00481760216TRLO0.1.1 15:16:23 GMT 110 2.260 GBP BATE 00481760438TRLO0.1.1 15:16:23 GMT 236 2.260 GBP BATE 00481760436TRLO0.1.1 15:16:23 GMT 236 2.260 GBP BATE 00481760437TRLO0.1.1 15:16:23 GMT 44 2.260 GBP AQXE 00481760439TRLO0.1.1 15:16:23 GMT 44 2.260 GBP AQXE 00481760440TRLO0.1.1 15:16:24 GMT 44 2.260 GBP AQXE 00481760441TRLO0.1.1 15:16:24 GMT 126 2.260 GBP BATE 00481760443TRLO0.1.1 15:16:24 GMT 157 2.260 GBP CHIX 00481760442TRLO0.1.1 15:16:24 GMT 48 2.260 GBP TRQX 00481760445TRLO0.1.1 15:16:24 GMT 590 2.260 GBP XLON 00481760444TRLO0.1.1 15:16:24 GMT 590 2.260 GBP XLON 00481760446TRLO0.1.1 15:16:24 GMT 52 2.260 GBP TRQX 00481760447TRLO0.1.1 15:16:24 GMT 590 2.260 GBP XLON 00481760448TRLO0.1.1 15:18:57 GMT 236 2.258 GBP BATE 00481761250TRLO0.1.1 15:18:59 GMT 52 2.258 GBP TRQX 00481761269TRLO0.1.1 15:19:06 GMT 178 2.256 GBP XLON 00481761324TRLO0.1.1 15:19:06 GMT 412 2.256 GBP XLON 00481761323TRLO0.1.1 15:19:16 GMT 44 2.258 GBP AQXE 00481761374TRLO0.1.1 15:22:19 GMT 44 2.260 GBP AQXE 00481762428TRLO0.1.1 15:23:10 GMT 236 2.258 GBP BATE 00481762761TRLO0.1.1 15:23:10 GMT 157 2.258 GBP CHIX 00481762762TRLO0.1.1 15:23:10 GMT 157 2.258 GBP CHIX 00481762763TRLO0.1.1 15:23:10 GMT 52 2.258 GBP TRQX 00481762765TRLO0.1.1 15:23:10 GMT 590 2.258 GBP XLON 00481762764TRLO0.1.1 15:24:58 GMT 236 2.258 GBP BATE 00481763594TRLO0.1.1 15:25:05 GMT 157 2.258 GBP CHIX 00481763659TRLO0.1.1 15:25:13 GMT 590 2.260 GBP XLON 00481763800TRLO0.1.1 15:25:16 GMT 44 2.260 GBP AQXE 00481763824TRLO0.1.1 15:25:45 GMT 52 2.258 GBP TRQX 00481764091TRLO0.1.1 15:27:23 GMT 590 2.260 GBP XLON 00481764786TRLO0.1.1 15:29:12 GMT 34 2.258 GBP TRQX 00481765427TRLO0.1.1 15:29:12 GMT 236 2.258 GBP BATE 00481765426TRLO0.1.1 15:29:13 GMT 18 2.258 GBP TRQX 00481765434TRLO0.1.1 15:29:23 GMT 590 2.260 GBP XLON 00481765469TRLO0.1.1 15:29:42 GMT 44 2.260 GBP AQXE 00481765582TRLO0.1.1 15:32:05 GMT 157 2.262 GBP CHIX 00481766595TRLO0.1.1 15:32:09 GMT 590 2.260 GBP XLON 00481766612TRLO0.1.1 15:32:16 GMT 52 2.260 GBP TRQX 00481766637TRLO0.1.1 15:32:19 GMT 236 2.260 GBP BATE 00481766660TRLO0.1.1 15:32:46 GMT 44 2.260 GBP AQXE 00481766856TRLO0.1.1 15:34:28 GMT 590 2.260 GBP XLON 00481767649TRLO0.1.1 15:34:29 GMT 58 2.258 GBP CHIX 00481767659TRLO0.1.1 15:34:29 GMT 99 2.258 GBP CHIX 00481767660TRLO0.1.1 15:35:04 GMT 52 2.258 GBP TRQX 00481767893TRLO0.1.1 15:35:08 GMT 236 2.258 GBP BATE 00481767919TRLO0.1.1 15:35:34 GMT 44 2.260 GBP AQXE 00481768055TRLO0.1.1 15:36:32 GMT 590 2.260 GBP XLON 00481768509TRLO0.1.1 15:38:27 GMT 157 2.258 GBP CHIX 00481769575TRLO0.1.1 15:38:59 GMT 590 2.260 GBP XLON 00481769843TRLO0.1.1 15:39:09 GMT 236 2.260 GBP BATE 00481769926TRLO0.1.1 15:39:34 GMT 44 2.260 GBP AQXE 00481770278TRLO0.1.1 15:39:41 GMT 52 2.260 GBP TRQX 00481770317TRLO0.1.1 15:39:41 GMT 18 2.258 GBP CHIX 00481770318TRLO0.1.1 15:39:41 GMT 139 2.258 GBP CHIX 00481770319TRLO0.1.1 15:41:05 GMT 590 2.258 GBP XLON 00481771064TRLO0.1.1 15:42:18 GMT 236 2.260 GBP BATE 00481771622TRLO0.1.1 15:42:36 GMT 34 2.260 GBP AQXE 00481771730TRLO0.1.1 15:42:50 GMT 10 2.260 GBP AQXE 00481771804TRLO0.1.1 15:43:00 GMT 34 2.260 GBP CHIX 00481771884TRLO0.1.1 15:43:02 GMT 123 2.260 GBP CHIX 00481771913TRLO0.1.1 15:43:18 GMT 315 2.260 GBP XLON 00481772035TRLO0.1.1 15:43:18 GMT 275 2.260 GBP XLON 00481772036TRLO0.1.1 15:44:46 GMT 590 2.258 GBP XLON 00481772875TRLO0.1.1 15:44:46 GMT 52 2.258 GBP TRQX 00481772876TRLO0.1.1 15:45:21 GMT 236 2.258 GBP BATE 00481773137TRLO0.1.1 15:45:30 GMT 157 2.260 GBP CHIX 00481773294TRLO0.1.1 15:46:11 GMT 52 2.256 GBP TRQX 00481773674TRLO0.1.1 15:46:11 GMT 44 2.258 GBP AQXE 00481773673TRLO0.1.1 15:46:44 GMT 590 2.256 GBP XLON 00481774233TRLO0.1.1 15:49:01 GMT 46 2.256 GBP CHIX 00481775252TRLO0.1.1 15:49:01 GMT 47 2.256 GBP CHIX 00481775251TRLO0.1.1 15:49:09 GMT 590 2.256 GBP XLON 00481775313TRLO0.1.1 15:49:12 GMT 236 2.256 GBP BATE 00481775347TRLO0.1.1 15:51:18 GMT 64 2.256 GBP CHIX 00481776233TRLO0.1.1 15:51:35 GMT 590 2.256 GBP XLON 00481776355TRLO0.1.1 15:51:35 GMT 52 2.254 GBP TRQX 00481776362TRLO0.1.1 15:51:35 GMT 44 2.256 GBP AQXE 00481776361TRLO0.1.1 15:52:17 GMT 236 2.254 GBP BATE 00481776779TRLO0.1.1 15:53:59 GMT 526 2.254 GBP XLON 00481777579TRLO0.1.1 15:53:59 GMT 64 2.254 GBP XLON 00481777580TRLO0.1.1 15:56:21 GMT 236 2.252 GBP BATE 00481778710TRLO0.1.1 15:56:21 GMT 157 2.252 GBP CHIX 00481778711TRLO0.1.1 15:56:21 GMT 157 2.252 GBP CHIX 00481778712TRLO0.1.1 15:56:21 GMT 590 2.252 GBP XLON 00481778713TRLO0.1.1 15:56:21 GMT 52 2.252 GBP TRQX 00481778714TRLO0.1.1 15:56:21 GMT 52 2.252 GBP TRQX 00481778715TRLO0.1.1 15:56:21 GMT 44 2.252 GBP AQXE 00481778716TRLO0.1.1 15:56:21 GMT 44 2.252 GBP AQXE 00481778717TRLO0.1.1 15:58:26 GMT 268 2.252 GBP XLON 00481779689TRLO0.1.1 15:58:26 GMT 322 2.252 GBP XLON 00481779688TRLO0.1.1 15:58:40 GMT 236 2.252 GBP BATE 00481779782TRLO0.1.1 15:58:40 GMT 44 2.252 GBP AQXE 00481779783TRLO0.1.1 16:00:26 GMT 236 2.252 GBP BATE 00481780855TRLO0.1.1 16:00:56 GMT 314 2.252 GBP XLON 00481781184TRLO0.1.1 16:00:56 GMT 63 2.252 GBP XLON 00481781185TRLO0.1.1 16:00:56 GMT 213 2.252 GBP XLON 00481781186TRLO0.1.1 16:01:08 GMT 44 2.250 GBP AQXE 00481781281TRLO0.1.1 16:01:08 GMT 157 2.250 GBP CHIX 00481781282TRLO0.1.1 16:01:08 GMT 157 2.250 GBP CHIX 00481781283TRLO0.1.1 16:01:08 GMT 487 2.250 GBP XLON 00481781284TRLO0.1.1 16:01:08 GMT 52 2.250 GBP TRQX 00481781286TRLO0.1.1 16:01:08 GMT 103 2.250 GBP XLON 00481781285TRLO0.1.1 16:01:08 GMT 52 2.250 GBP TRQX 00481781287TRLO0.1.1 16:02:48 GMT 236 2.250 GBP BATE 00481782119TRLO0.1.1 16:02:59 GMT 88 2.250 GBP XLON 00481782360TRLO0.1.1 16:02:59 GMT 502 2.250 GBP XLON 00481782361TRLO0.1.1 16:03:23 GMT 52 2.250 GBP TRQX 00481782557TRLO0.1.1 16:03:30 GMT 37 2.250 GBP CHIX 00481782588TRLO0.1.1 16:03:30 GMT 120 2.250 GBP CHIX 00481782591TRLO0.1.1 16:05:51 GMT 44 2.254 GBP AQXE 00481783489TRLO0.1.1 16:06:14 GMT 590 2.254 GBP XLON 00481783624TRLO0.1.1 16:06:14 GMT 236 2.254 GBP BATE 00481783625TRLO0.1.1 16:06:14 GMT 52 2.254 GBP TRQX 00481783627TRLO0.1.1 16:06:14 GMT 157 2.254 GBP CHIX 00481783626TRLO0.1.1 16:08:33 GMT 44 2.254 GBP AQXE 00481784597TRLO0.1.1 16:08:33 GMT 590 2.254 GBP XLON 00481784598TRLO0.1.1 16:10:08 GMT 136 2.256 GBP BATE 00481785401TRLO0.1.1 16:11:24 GMT 44 2.256 GBP AQXE 00481786038TRLO0.1.1 16:11:24 GMT 100 2.256 GBP BATE 00481786039TRLO0.1.1 16:11:24 GMT 157 2.256 GBP CHIX 00481786037TRLO0.1.1 16:11:24 GMT 52 2.256 GBP TRQX 00481786041TRLO0.1.1 16:11:24 GMT 590 2.256 GBP XLON 00481786040TRLO0.1.1 16:13:37 GMT 590 2.256 GBP XLON 00481786867TRLO0.1.1 16:13:57 GMT 236 2.256 GBP BATE 00481786959TRLO0.1.1 16:14:01 GMT 52 2.256 GBP TRQX 00481786986TRLO0.1.1 16:15:12 GMT 272 2.256 GBP CHIX 00481787469TRLO0.1.1 16:15:12 GMT 300 2.256 GBP CHIX 00481787468TRLO0.1.1 16:15:16 GMT 161 2.256 GBP AQXE 00481787493TRLO0.1.1 16:15:47 GMT 735 2.254 GBP BATE 00481787681TRLO0.1.1 16:15:47 GMT 2419 2.254 GBP XLON 00481787682TRLO0.1.1 16:16:21 GMT 193 2.256 GBP TRQX 00481787997TRLO0.1.1 16:17:36 GMT 67 2.256 GBP AQXE 00481788427TRLO0.1.1 16:17:55 GMT 129 2.254 GBP CHIX 00481788556TRLO0.1.1 16:18:02 GMT 1059 2.254 GBP XLON 00481788617TRLO0.1.1 16:18:02 GMT 334 2.254 GBP XLON 00481788619TRLO0.1.1 16:18:16 GMT 200 2.254 GBP BATE 00481788673TRLO0.1.1 16:18:16 GMT 175 2.254 GBP BATE 00481788674TRLO0.1.1 16:18:21 GMT 66 2.256 GBP TRQX 00481788688TRLO0.1.1 16:19:42 GMT 48 2.256 GBP AQXE 00481789259TRLO0.1.1 16:20:17 GMT 900 2.254 GBP XLON 00481789480TRLO0.1.1 16:20:24 GMT 200 2.254 GBP CHIX 00481789533TRLO0.1.1 16:20:28 GMT 143 2.254 GBP CHIX 00481789567TRLO0.1.1 16:20:43 GMT 277 2.254 GBP BATE 00481789661TRLO0.1.1 16:21:55 GMT 39 2.254 GBP AQXE 00481790176TRLO0.1.1 16:21:55 GMT 66 2.254 GBP TRQX 00481790177TRLO0.1.1 16:21:55 GMT 456 2.254 GBP XLON 00481790178TRLO0.1.1 16:22:21 GMT 183 2.254 GBP BATE 00481790410TRLO0.1.1 16:22:36 GMT 166 2.254 GBP CHIX 00481790528TRLO0.1.1 16:24:13 GMT 667 2.254 GBP XLON 00481791178TRLO0.1.1 16:24:13 GMT 627 2.254 GBP XLON 00481791179TRLO0.1.1 16:24:25 GMT 64 2.254 GBP AQXE 00481791268TRLO0.1.1 16:24:25 GMT 267 2.254 GBP BATE 00481791269TRLO0.1.1 16:25:04 GMT 94 2.254 GBP TRQX 00481791746TRLO0.1.1 16:25:04 GMT 179 2.254 GBP CHIX 00481791745TRLO0.1.1 16:25:05 GMT 116 2.254 GBP XLON 00481791747TRLO0.1.1 16:25:05 GMT 336 2.254 GBP XLON 00481791748TRLO0.1.1 16:26:45 GMT 61 2.254 GBP AQXE 00481792477TRLO0.1.1 16:26:45 GMT 314 2.254 GBP BATE 00481792476TRLO0.1.1 16:26:46 GMT 41 2.252 GBP TRQX 00481792481TRLO0.1.1 16:26:46 GMT 123 2.252 GBP CHIX 00481792480TRLO0.1.1 16:27:41 GMT 65 2.252 GBP CHIX 00481792829TRLO0.1.1 16:27:42 GMT 296 2.254 GBP XLON 00481792843TRLO0.1.1 16:27:42 GMT 300 2.254 GBP XLON 00481792845TRLO0.1.1 16:27:42 GMT 378 2.254 GBP XLON 00481792844TRLO0.1.1 16:29:08 GMT 31 2.252 GBP TRQX 00481793766TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDDLFBEVLFBBE
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Total Voting Rights: Month End Disclosure
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement