REG - Intnl Workplace Grp - Transaction in Own Shares
11/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK6900Ua&default-theme=true RNS Number : 6900U International Workplace Group PLC 11 August 2025 International Workplace Group plc - Transaction in Own Shares 11 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,345 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,536,962 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,012,519,498 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 08 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 89,550 2.2847 2.2620 2.3020 CBOE CXE 14,651 2.2869 2.2620 2.3020 CBOE BXE 22,992 2.2867 2.2620 2.3000 Turquoise Services Limited 5,007 2.2868 2.2640 2.3020 Aquis Exchange 4,145 2.2868 2.2640 2.3000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:55:00 GMT 580 2.268 GBP XLON 00481824954TRLO0.1.1 08:57:31 GMT 159 2.268 GBP CHIX 00481825180TRLO0.1.1 09:00:06 GMT 580 2.268 GBP XLON 00481825648TRLO0.1.1 09:00:35 GMT 11 2.268 GBP TRQX 00481825760TRLO0.1.1 09:00:37 GMT 43 2.268 GBP TRQX 00481825763TRLO0.1.1 09:03:28 GMT 19 2.270 GBP AQXE 00481826301TRLO0.1.1 09:03:30 GMT 601 2.270 GBP XLON 00481826307TRLO0.1.1 09:03:30 GMT 3600 2.270 GBP XLON 00481826308TRLO0.1.1 09:03:30 GMT 37 2.270 GBP XLON 00481826309TRLO0.1.1 09:03:30 GMT 37 2.270 GBP XLON 00481826311TRLO0.1.1 09:03:30 GMT 4164 2.270 GBP XLON 00481826310TRLO0.1.1 09:03:30 GMT 847 2.270 GBP XLON 00481826312TRLO0.1.1 09:05:26 GMT 26 2.270 GBP AQXE 00481826578TRLO0.1.1 09:05:26 GMT 249 2.270 GBP BATE 00481826579TRLO0.1.1 09:05:26 GMT 159 2.270 GBP CHIX 00481826581TRLO0.1.1 09:05:26 GMT 249 2.270 GBP BATE 00481826580TRLO0.1.1 09:05:26 GMT 580 2.270 GBP XLON 00481826583TRLO0.1.1 09:05:26 GMT 714 2.270 GBP XLON 00481826582TRLO0.1.1 09:05:26 GMT 54 2.270 GBP TRQX 00481826584TRLO0.1.1 09:06:33 GMT 45 2.266 GBP AQXE 00481826738TRLO0.1.1 09:09:35 GMT 580 2.266 GBP XLON 00481827366TRLO0.1.1 09:14:12 GMT 54 2.270 GBP TRQX 00481828109TRLO0.1.1 09:15:59 GMT 45 2.270 GBP AQXE 00481828410TRLO0.1.1 09:15:59 GMT 159 2.270 GBP CHIX 00481828409TRLO0.1.1 09:17:15 GMT 27 2.270 GBP XLON 00481828609TRLO0.1.1 09:17:15 GMT 553 2.270 GBP XLON 00481828610TRLO0.1.1 09:19:09 GMT 249 2.270 GBP BATE 00481828924TRLO0.1.1 09:23:59 GMT 151 2.270 GBP BATE 00481829818TRLO0.1.1 09:23:59 GMT 98 2.270 GBP BATE 00481829819TRLO0.1.1 09:23:59 GMT 54 2.270 GBP TRQX 00481829820TRLO0.1.1 09:24:24 GMT 159 2.270 GBP CHIX 00481829874TRLO0.1.1 09:24:24 GMT 580 2.270 GBP XLON 00481829875TRLO0.1.1 09:26:01 GMT 13 2.270 GBP AQXE 00481830241TRLO0.1.1 09:26:04 GMT 32 2.270 GBP AQXE 00481830250TRLO0.1.1 09:31:34 GMT 580 2.266 GBP XLON 00481831568TRLO0.1.1 09:33:33 GMT 249 2.266 GBP BATE 00481831967TRLO0.1.1 09:33:37 GMT 159 2.266 GBP CHIX 00481831991TRLO0.1.1 09:33:41 GMT 45 2.268 GBP AQXE 00481832002TRLO0.1.1 09:34:02 GMT 32 2.268 GBP TRQX 00481832049TRLO0.1.1 09:34:02 GMT 22 2.268 GBP TRQX 00481832050TRLO0.1.1 09:47:04 GMT 45 2.268 GBP AQXE 00481834669TRLO0.1.1 09:47:04 GMT 249 2.268 GBP BATE 00481834670TRLO0.1.1 09:47:04 GMT 54 2.268 GBP TRQX 00481834673TRLO0.1.1 09:47:04 GMT 159 2.268 GBP CHIX 00481834671TRLO0.1.1 09:47:04 GMT 580 2.268 GBP XLON 00481834672TRLO0.1.1 09:48:48 GMT 330 2.268 GBP XLON 00481835145TRLO0.1.1 09:48:48 GMT 250 2.268 GBP XLON 00481835146TRLO0.1.1 09:55:26 GMT 159 2.270 GBP CHIX 00481836378TRLO0.1.1 09:55:26 GMT 249 2.270 GBP BATE 00481836379TRLO0.1.1 09:55:26 GMT 580 2.270 GBP XLON 00481836380TRLO0.1.1 09:57:08 GMT 524 2.270 GBP XLON 00481836748TRLO0.1.1 09:57:08 GMT 11 2.270 GBP XLON 00481836750TRLO0.1.1 09:57:08 GMT 45 2.270 GBP XLON 00481836749TRLO0.1.1 09:59:00 GMT 249 2.270 GBP BATE 00481837060TRLO0.1.1 09:59:02 GMT 159 2.270 GBP CHIX 00481837090TRLO0.1.1 09:59:20 GMT 580 2.270 GBP XLON 00481837147TRLO0.1.1 10:01:37 GMT 45 2.268 GBP AQXE 00481837663TRLO0.1.1 10:01:37 GMT 45 2.268 GBP AQXE 00481837664TRLO0.1.1 10:01:37 GMT 54 2.268 GBP TRQX 00481837665TRLO0.1.1 10:01:37 GMT 54 2.268 GBP TRQX 00481837666TRLO0.1.1 10:04:50 GMT 580 2.268 GBP XLON 00481838343TRLO0.1.1 10:06:21 GMT 33 2.268 GBP TRQX 00481838723TRLO0.1.1 10:06:22 GMT 249 2.270 GBP BATE 00481838729TRLO0.1.1 10:07:20 GMT 159 2.268 GBP CHIX 00481838926TRLO0.1.1 10:07:20 GMT 5 2.268 GBP AQXE 00481838929TRLO0.1.1 10:07:20 GMT 21 2.268 GBP TRQX 00481838928TRLO0.1.1 10:07:20 GMT 33 2.268 GBP AQXE 00481838930TRLO0.1.1 10:07:20 GMT 7 2.268 GBP AQXE 00481838931TRLO0.1.1 10:09:11 GMT 580 2.268 GBP XLON 00481839344TRLO0.1.1 10:15:31 GMT 54 2.266 GBP TRQX 00481840709TRLO0.1.1 10:15:49 GMT 249 2.266 GBP BATE 00481840781TRLO0.1.1 10:16:07 GMT 45 2.266 GBP AQXE 00481840844TRLO0.1.1 10:16:07 GMT 159 2.262 GBP CHIX 00481840845TRLO0.1.1 10:16:45 GMT 580 2.264 GBP XLON 00481840950TRLO0.1.1 10:26:43 GMT 580 2.262 GBP XLON 00481843238TRLO0.1.1 10:30:59 GMT 54 2.264 GBP TRQX 00481844298TRLO0.1.1 10:32:15 GMT 159 2.262 GBP CHIX 00481844920TRLO0.1.1 10:32:45 GMT 45 2.264 GBP AQXE 00481845253TRLO0.1.1 10:39:11 GMT 580 2.262 GBP XLON 00481846596TRLO0.1.1 10:39:55 GMT 249 2.262 GBP BATE 00481846698TRLO0.1.1 10:42:18 GMT 54 2.266 GBP TRQX 00481847196TRLO0.1.1 10:42:27 GMT 249 2.266 GBP BATE 00481847222TRLO0.1.1 10:43:00 GMT 33 2.266 GBP AQXE 00481847304TRLO0.1.1 10:44:01 GMT 12 2.266 GBP AQXE 00481847506TRLO0.1.1 10:48:54 GMT 33 2.266 GBP TRQX 00481848451TRLO0.1.1 10:49:23 GMT 249 2.266 GBP BATE 00481848572TRLO0.1.1 10:49:43 GMT 45 2.266 GBP AQXE 00481848632TRLO0.1.1 10:49:43 GMT 21 2.266 GBP TRQX 00481848633TRLO0.1.1 11:00:01 GMT 54 2.266 GBP TRQX 00481850767TRLO0.1.1 11:00:04 GMT 159 2.266 GBP CHIX 00481850775TRLO0.1.1 11:00:04 GMT 159 2.266 GBP CHIX 00481850776TRLO0.1.1 11:00:32 GMT 249 2.266 GBP BATE 00481850890TRLO0.1.1 11:00:46 GMT 45 2.266 GBP AQXE 00481850930TRLO0.1.1 11:01:51 GMT 1160 2.268 GBP XLON 00481851211TRLO0.1.1 11:02:02 GMT 159 2.270 GBP CHIX 00481851246TRLO0.1.1 11:03:53 GMT 1160 2.268 GBP XLON 00481851634TRLO0.1.1 11:09:52 GMT 159 2.270 GBP CHIX 00481852810TRLO0.1.1 11:14:20 GMT 45 2.268 GBP AQXE 00481853629TRLO0.1.1 11:14:20 GMT 249 2.268 GBP BATE 00481853630TRLO0.1.1 11:14:20 GMT 54 2.268 GBP TRQX 00481853632TRLO0.1.1 11:14:20 GMT 580 2.268 GBP XLON 00481853631TRLO0.1.1 11:16:52 GMT 54 2.268 GBP TRQX 00481854115TRLO0.1.1 11:17:09 GMT 249 2.268 GBP BATE 00481854159TRLO0.1.1 11:17:32 GMT 45 2.268 GBP AQXE 00481854242TRLO0.1.1 11:19:41 GMT 159 2.266 GBP CHIX 00481854586TRLO0.1.1 11:19:41 GMT 1160 2.266 GBP XLON 00481854587TRLO0.1.1 11:26:12 GMT 159 2.270 GBP CHIX 00481855945TRLO0.1.1 11:26:13 GMT 166 2.270 GBP XLON 00481855948TRLO0.1.1 11:26:13 GMT 33 2.270 GBP XLON 00481855949TRLO0.1.1 11:26:13 GMT 381 2.270 GBP XLON 00481855950TRLO0.1.1 11:26:21 GMT 54 2.270 GBP TRQX 00481855979TRLO0.1.1 11:26:23 GMT 249 2.270 GBP BATE 00481855990TRLO0.1.1 11:26:24 GMT 45 2.270 GBP AQXE 00481855994TRLO0.1.1 11:31:25 GMT 419 2.270 GBP XLON 00481856999TRLO0.1.1 11:31:25 GMT 161 2.270 GBP XLON 00481857000TRLO0.1.1 11:37:35 GMT 249 2.268 GBP BATE 00481858203TRLO0.1.1 11:37:35 GMT 54 2.268 GBP TRQX 00481858204TRLO0.1.1 11:37:55 GMT 159 2.270 GBP CHIX 00481858274TRLO0.1.1 11:38:06 GMT 45 2.270 GBP AQXE 00481858341TRLO0.1.1 11:39:27 GMT 580 2.268 GBP XLON 00481858939TRLO0.1.1 11:42:33 GMT 580 2.268 GBP XLON 00481860012TRLO0.1.1 11:43:01 GMT 27 2.268 GBP TRQX 00481860103TRLO0.1.1 11:43:11 GMT 249 2.268 GBP BATE 00481860125TRLO0.1.1 11:43:11 GMT 27 2.268 GBP TRQX 00481860126TRLO0.1.1 11:43:25 GMT 159 2.268 GBP CHIX 00481860170TRLO0.1.1 11:43:31 GMT 45 2.270 GBP AQXE 00481860176TRLO0.1.1 11:45:29 GMT 580 2.266 GBP XLON 00481860827TRLO0.1.1 11:47:59 GMT 54 2.268 GBP TRQX 00481861453TRLO0.1.1 11:48:26 GMT 115 2.268 GBP BATE 00481861532TRLO0.1.1 11:48:26 GMT 134 2.268 GBP BATE 00481861531TRLO0.1.1 11:48:43 GMT 159 2.268 GBP CHIX 00481861604TRLO0.1.1 11:48:47 GMT 45 2.270 GBP AQXE 00481861615TRLO0.1.1 11:54:58 GMT 54 2.268 GBP TRQX 00481862855TRLO0.1.1 11:55:24 GMT 249 2.268 GBP BATE 00481862917TRLO0.1.1 11:55:34 GMT 1160 2.268 GBP XLON 00481863006TRLO0.1.1 11:55:37 GMT 45 2.270 GBP AQXE 00481863020TRLO0.1.1 12:01:02 GMT 45 2.270 GBP AQXE 00481864114TRLO0.1.1 12:01:08 GMT 203 2.270 GBP XLON 00481864128TRLO0.1.1 12:01:08 GMT 500 2.270 GBP XLON 00481864129TRLO0.1.1 12:01:11 GMT 457 2.270 GBP XLON 00481864135TRLO0.1.1 12:05:58 GMT 318 2.276 GBP CHIX 00481865301TRLO0.1.1 12:06:01 GMT 30 2.276 GBP TRQX 00481865313TRLO0.1.1 12:06:13 GMT 148 2.276 GBP XLON 00481865371TRLO0.1.1 12:06:13 GMT 432 2.276 GBP XLON 00481865372TRLO0.1.1 12:06:14 GMT 24 2.276 GBP TRQX 00481865374TRLO0.1.1 12:06:14 GMT 45 2.276 GBP AQXE 00481865373TRLO0.1.1 12:06:14 GMT 54 2.276 GBP TRQX 00481865375TRLO0.1.1 12:07:44 GMT 159 2.276 GBP CHIX 00481865638TRLO0.1.1 12:08:31 GMT 33 2.276 GBP TRQX 00481865864TRLO0.1.1 12:08:31 GMT 21 2.276 GBP TRQX 00481865865TRLO0.1.1 12:08:43 GMT 580 2.276 GBP XLON 00481865886TRLO0.1.1 12:09:23 GMT 29 2.276 GBP CHIX 00481866007TRLO0.1.1 12:09:23 GMT 54 2.276 GBP CHIX 00481866008TRLO0.1.1 12:09:23 GMT 33 2.276 GBP CHIX 00481866009TRLO0.1.1 12:09:24 GMT 43 2.276 GBP CHIX 00481866016TRLO0.1.1 12:09:33 GMT 498 2.276 GBP BATE 00481866061TRLO0.1.1 12:09:33 GMT 45 2.276 GBP AQXE 00481866062TRLO0.1.1 12:10:37 GMT 580 2.276 GBP XLON 00481866189TRLO0.1.1 12:11:46 GMT 249 2.276 GBP BATE 00481866390TRLO0.1.1 12:17:28 GMT 249 2.276 GBP BATE 00481867434TRLO0.1.1 12:18:20 GMT 36 2.282 GBP CHIX 00481867580TRLO0.1.1 12:18:20 GMT 123 2.282 GBP CHIX 00481867581TRLO0.1.1 12:18:26 GMT 45 2.282 GBP AQXE 00481867595TRLO0.1.1 12:18:26 GMT 54 2.282 GBP TRQX 00481867597TRLO0.1.1 12:18:26 GMT 580 2.282 GBP XLON 00481867596TRLO0.1.1 12:22:22 GMT 580 2.280 GBP XLON 00481868266TRLO0.1.1 12:25:16 GMT 54 2.280 GBP TRQX 00481868880TRLO0.1.1 12:25:46 GMT 249 2.282 GBP BATE 00481868955TRLO0.1.1 12:26:30 GMT 159 2.280 GBP CHIX 00481869114TRLO0.1.1 12:26:54 GMT 45 2.280 GBP AQXE 00481869179TRLO0.1.1 12:29:34 GMT 580 2.280 GBP XLON 00481869578TRLO0.1.1 12:34:43 GMT 33 2.280 GBP TRQX 00481870499TRLO0.1.1 12:34:43 GMT 21 2.280 GBP TRQX 00481870500TRLO0.1.1 12:34:52 GMT 580 2.280 GBP XLON 00481870514TRLO0.1.1 12:41:01 GMT 33 2.286 GBP XLON 00481871489TRLO0.1.1 12:41:07 GMT 196 2.286 GBP BATE 00481871517TRLO0.1.1 12:41:08 GMT 159 2.286 GBP CHIX 00481871526TRLO0.1.1 12:41:08 GMT 53 2.286 GBP BATE 00481871527TRLO0.1.1 12:41:08 GMT 150 2.286 GBP XLON 00481871529TRLO0.1.1 12:41:08 GMT 397 2.286 GBP XLON 00481871528TRLO0.1.1 12:41:08 GMT 45 2.286 GBP AQXE 00481871530TRLO0.1.1 12:43:05 GMT 54 2.286 GBP TRQX 00481871839TRLO0.1.1 12:44:32 GMT 96 2.286 GBP BATE 00481872068TRLO0.1.1 12:44:32 GMT 153 2.286 GBP BATE 00481872069TRLO0.1.1 12:45:11 GMT 159 2.288 GBP CHIX 00481872176TRLO0.1.1 12:47:51 GMT 580 2.288 GBP XLON 00481872630TRLO0.1.1 12:49:14 GMT 45 2.286 GBP AQXE 00481872806TRLO0.1.1 12:52:57 GMT 54 2.286 GBP TRQX 00481873598TRLO0.1.1 12:53:44 GMT 249 2.286 GBP BATE 00481873725TRLO0.1.1 12:53:55 GMT 580 2.288 GBP XLON 00481873754TRLO0.1.1 12:54:25 GMT 45 2.288 GBP AQXE 00481873868TRLO0.1.1 12:54:25 GMT 159 2.288 GBP CHIX 00481873867TRLO0.1.1 12:57:42 GMT 580 2.290 GBP XLON 00481874442TRLO0.1.1 12:59:27 GMT 2 2.290 GBP TRQX 00481874760TRLO0.1.1 12:59:27 GMT 52 2.290 GBP TRQX 00481874759TRLO0.1.1 13:03:02 GMT 159 2.290 GBP CHIX 00481875438TRLO0.1.1 13:03:02 GMT 249 2.290 GBP BATE 00481875439TRLO0.1.1 13:03:02 GMT 580 2.290 GBP XLON 00481875440TRLO0.1.1 13:03:02 GMT 45 2.290 GBP AQXE 00481875441TRLO0.1.1 13:06:06 GMT 580 2.290 GBP XLON 00481875993TRLO0.1.1 13:08:56 GMT 159 2.294 GBP CHIX 00481876506TRLO0.1.1 13:09:28 GMT 45 2.292 GBP AQXE 00481876614TRLO0.1.1 13:09:28 GMT 45 2.292 GBP AQXE 00481876615TRLO0.1.1 13:09:28 GMT 45 2.292 GBP AQXE 00481876617TRLO0.1.1 13:09:28 GMT 249 2.292 GBP BATE 00481876616TRLO0.1.1 13:09:28 GMT 159 2.292 GBP CHIX 00481876618TRLO0.1.1 13:09:28 GMT 159 2.292 GBP CHIX 00481876619TRLO0.1.1 13:09:28 GMT 249 2.292 GBP BATE 00481876620TRLO0.1.1 13:09:28 GMT 249 2.292 GBP BATE 00481876621TRLO0.1.1 13:09:28 GMT 580 2.292 GBP XLON 00481876622TRLO0.1.1 13:09:28 GMT 580 2.292 GBP XLON 00481876623TRLO0.1.1 13:09:28 GMT 54 2.292 GBP TRQX 00481876625TRLO0.1.1 13:09:28 GMT 54 2.292 GBP TRQX 00481876626TRLO0.1.1 13:09:28 GMT 580 2.292 GBP XLON 00481876624TRLO0.1.1 13:09:28 GMT 54 2.292 GBP TRQX 00481876627TRLO0.1.1 13:11:50 GMT 8 2.292 GBP TRQX 00481877097TRLO0.1.1 13:11:50 GMT 46 2.292 GBP TRQX 00481877098TRLO0.1.1 13:12:46 GMT 249 2.292 GBP BATE 00481877268TRLO0.1.1 13:13:21 GMT 580 2.290 GBP XLON 00481877369TRLO0.1.1 13:13:22 GMT 159 2.290 GBP CHIX 00481877371TRLO0.1.1 13:13:32 GMT 45 2.292 GBP AQXE 00481877399TRLO0.1.1 13:15:20 GMT 580 2.290 GBP XLON 00481877730TRLO0.1.1 13:19:40 GMT 54 2.292 GBP TRQX 00481878671TRLO0.1.1 13:20:42 GMT 580 2.292 GBP XLON 00481878911TRLO0.1.1 13:20:43 GMT 249 2.292 GBP BATE 00481878914TRLO0.1.1 13:21:12 GMT 159 2.292 GBP CHIX 00481879010TRLO0.1.1 13:21:24 GMT 45 2.292 GBP AQXE 00481879069TRLO0.1.1 13:25:26 GMT 580 2.290 GBP XLON 00481879826TRLO0.1.1 13:26:53 GMT 54 2.290 GBP TRQX 00481880065TRLO0.1.1 13:27:53 GMT 249 2.288 GBP BATE 00481880234TRLO0.1.1 13:28:33 GMT 159 2.288 GBP CHIX 00481880355TRLO0.1.1 13:28:43 GMT 45 2.288 GBP AQXE 00481880373TRLO0.1.1 13:30:17 GMT 580 2.286 GBP XLON 00481880765TRLO0.1.1 13:31:55 GMT 21 2.286 GBP TRQX 00481881071TRLO0.1.1 13:31:55 GMT 33 2.286 GBP TRQX 00481881070TRLO0.1.1 13:32:18 GMT 249 2.286 GBP BATE 00481881128TRLO0.1.1 13:32:23 GMT 580 2.286 GBP XLON 00481881154TRLO0.1.1 13:34:32 GMT 92 2.286 GBP CHIX 00481881881TRLO0.1.1 13:37:20 GMT 249 2.288 GBP BATE 00481882508TRLO0.1.1 13:37:20 GMT 580 2.288 GBP XLON 00481882509TRLO0.1.1 13:37:35 GMT 159 2.290 GBP CHIX 00481882551TRLO0.1.1 13:39:34 GMT 580 2.288 GBP XLON 00481882937TRLO0.1.1 13:43:58 GMT 249 2.288 GBP BATE 00481884140TRLO0.1.1 13:44:13 GMT 580 2.288 GBP XLON 00481884195TRLO0.1.1 13:44:27 GMT 15 2.290 GBP CHIX 00481884246TRLO0.1.1 13:44:27 GMT 144 2.290 GBP CHIX 00481884247TRLO0.1.1 13:48:11 GMT 45 2.286 GBP AQXE 00481885105TRLO0.1.1 13:48:11 GMT 45 2.286 GBP AQXE 00481885106TRLO0.1.1 13:48:11 GMT 45 2.286 GBP AQXE 00481885107TRLO0.1.1 13:48:11 GMT 54 2.286 GBP TRQX 00481885108TRLO0.1.1 13:48:11 GMT 54 2.286 GBP TRQX 00481885109TRLO0.1.1 13:49:06 GMT 580 2.286 GBP XLON 00481885280TRLO0.1.1 13:49:11 GMT 54 2.284 GBP TRQX 00481885297TRLO0.1.1 13:50:01 GMT 249 2.282 GBP BATE 00481885451TRLO0.1.1 13:50:28 GMT 45 2.284 GBP AQXE 00481885552TRLO0.1.1 13:50:53 GMT 159 2.282 GBP CHIX 00481885644TRLO0.1.1 13:51:35 GMT 580 2.280 GBP XLON 00481885743TRLO0.1.1 13:53:18 GMT 54 2.282 GBP TRQX 00481886060TRLO0.1.1 13:53:48 GMT 249 2.282 GBP BATE 00481886150TRLO0.1.1 13:54:06 GMT 159 2.282 GBP CHIX 00481886183TRLO0.1.1 13:54:06 GMT 580 2.282 GBP XLON 00481886184TRLO0.1.1 13:56:52 GMT 159 2.284 GBP CHIX 00481886689TRLO0.1.1 13:59:14 GMT 90 2.284 GBP CHIX 00481887356TRLO0.1.1 13:59:14 GMT 69 2.284 GBP CHIX 00481887357TRLO0.1.1 14:01:26 GMT 90 2.284 GBP AQXE 00481887749TRLO0.1.1 14:01:26 GMT 249 2.284 GBP BATE 00481887748TRLO0.1.1 14:01:26 GMT 45 2.284 GBP AQXE 00481887750TRLO0.1.1 14:01:26 GMT 249 2.284 GBP BATE 00481887751TRLO0.1.1 14:01:26 GMT 54 2.284 GBP TRQX 00481887754TRLO0.1.1 14:01:26 GMT 580 2.284 GBP XLON 00481887752TRLO0.1.1 14:01:26 GMT 1160 2.284 GBP XLON 00481887753TRLO0.1.1 14:01:26 GMT 54 2.284 GBP TRQX 00481887755TRLO0.1.1 14:01:26 GMT 54 2.284 GBP TRQX 00481887756TRLO0.1.1 14:02:05 GMT 159 2.288 GBP CHIX 00481887912TRLO0.1.1 14:03:38 GMT 45 2.286 GBP AQXE 00481888159TRLO0.1.1 14:04:25 GMT 54 2.286 GBP TRQX 00481888338TRLO0.1.1 14:05:27 GMT 159 2.286 GBP CHIX 00481888553TRLO0.1.1 14:05:36 GMT 45 2.286 GBP AQXE 00481888597TRLO0.1.1 14:05:37 GMT 249 2.286 GBP BATE 00481888598TRLO0.1.1 14:06:52 GMT 249 2.284 GBP BATE 00481888818TRLO0.1.1 14:06:52 GMT 1160 2.284 GBP XLON 00481888819TRLO0.1.1 14:06:52 GMT 580 2.284 GBP XLON 00481888820TRLO0.1.1 14:06:52 GMT 580 2.284 GBP XLON 00481888821TRLO0.1.1 14:11:43 GMT 45 2.286 GBP AQXE 00481889892TRLO0.1.1 14:14:01 GMT 249 2.286 GBP BATE 00481890406TRLO0.1.1 14:15:40 GMT 159 2.286 GBP CHIX 00481890681TRLO0.1.1 14:15:40 GMT 580 2.286 GBP XLON 00481890682TRLO0.1.1 14:15:40 GMT 54 2.286 GBP TRQX 00481890683TRLO0.1.1 14:15:40 GMT 54 2.286 GBP TRQX 00481890684TRLO0.1.1 14:16:19 GMT 249 2.286 GBP BATE 00481890849TRLO0.1.1 14:17:31 GMT 11 2.284 GBP CHIX 00481891044TRLO0.1.1 14:21:05 GMT 580 2.284 GBP XLON 00481891759TRLO0.1.1 14:25:16 GMT 159 2.284 GBP CHIX 00481892596TRLO0.1.1 14:25:16 GMT 215 2.284 GBP CHIX 00481892597TRLO0.1.1 14:25:16 GMT 249 2.284 GBP BATE 00481892598TRLO0.1.1 14:25:16 GMT 249 2.284 GBP BATE 00481892599TRLO0.1.1 14:25:16 GMT 159 2.284 GBP CHIX 00481892600TRLO0.1.1 14:25:16 GMT 45 2.284 GBP AQXE 00481892602TRLO0.1.1 14:25:16 GMT 580 2.284 GBP XLON 00481892601TRLO0.1.1 14:25:16 GMT 45 2.284 GBP AQXE 00481892604TRLO0.1.1 14:25:16 GMT 580 2.284 GBP XLON 00481892603TRLO0.1.1 14:25:16 GMT 45 2.284 GBP AQXE 00481892605TRLO0.1.1 14:25:16 GMT 54 2.284 GBP TRQX 00481892606TRLO0.1.1 14:25:16 GMT 54 2.284 GBP TRQX 00481892607TRLO0.1.1 14:27:59 GMT 580 2.286 GBP XLON 00481893336TRLO0.1.1 14:27:59 GMT 580 2.286 GBP XLON 00481893337TRLO0.1.1 14:27:59 GMT 54 2.286 GBP TRQX 00481893338TRLO0.1.1 14:28:09 GMT 33 2.286 GBP BATE 00481893394TRLO0.1.1 14:28:09 GMT 46 2.286 GBP BATE 00481893393TRLO0.1.1 14:28:09 GMT 170 2.286 GBP BATE 00481893395TRLO0.1.1 14:28:56 GMT 45 2.286 GBP AQXE 00481893590TRLO0.1.1 14:28:56 GMT 159 2.286 GBP CHIX 00481893591TRLO0.1.1 14:30:11 GMT 580 2.286 GBP XLON 00481894204TRLO0.1.1 14:31:14 GMT 120 2.286 GBP BATE 00481894884TRLO0.1.1 14:31:14 GMT 129 2.286 GBP BATE 00481894885TRLO0.1.1 14:31:50 GMT 54 2.290 GBP TRQX 00481895200TRLO0.1.1 14:31:53 GMT 159 2.290 GBP CHIX 00481895219TRLO0.1.1 14:31:53 GMT 45 2.290 GBP AQXE 00481895220TRLO0.1.1 14:32:06 GMT 250 2.290 GBP XLON 00481895284TRLO0.1.1 14:32:06 GMT 330 2.290 GBP XLON 00481895285TRLO0.1.1 14:34:03 GMT 249 2.294 GBP BATE 00481896033TRLO0.1.1 14:34:03 GMT 580 2.294 GBP XLON 00481896034TRLO0.1.1 14:34:03 GMT 45 2.294 GBP AQXE 00481896035TRLO0.1.1 14:34:35 GMT 159 2.294 GBP CHIX 00481896397TRLO0.1.1 14:34:35 GMT 54 2.294 GBP TRQX 00481896398TRLO0.1.1 14:36:04 GMT 249 2.294 GBP BATE 00481896831TRLO0.1.1 14:36:11 GMT 580 2.294 GBP XLON 00481896877TRLO0.1.1 14:36:42 GMT 159 2.294 GBP CHIX 00481896967TRLO0.1.1 14:39:19 GMT 580 2.302 GBP XLON 00481897810TRLO0.1.1 14:39:19 GMT 580 2.302 GBP XLON 00481897811TRLO0.1.1 14:39:22 GMT 159 2.302 GBP CHIX 00481897820TRLO0.1.1 14:39:22 GMT 249 2.300 GBP BATE 00481897821TRLO0.1.1 14:39:39 GMT 45 2.298 GBP AQXE 00481897940TRLO0.1.1 14:39:39 GMT 45 2.298 GBP AQXE 00481897941TRLO0.1.1 14:39:39 GMT 54 2.298 GBP TRQX 00481897942TRLO0.1.1 14:39:39 GMT 54 2.298 GBP TRQX 00481897943TRLO0.1.1 14:41:20 GMT 1 2.298 GBP XLON 00481898600TRLO0.1.1 14:41:20 GMT 79 2.298 GBP XLON 00481898599TRLO0.1.1 14:41:20 GMT 32 2.298 GBP XLON 00481898601TRLO0.1.1 14:41:20 GMT 468 2.298 GBP XLON 00481898602TRLO0.1.1 14:41:28 GMT 249 2.298 GBP BATE 00481898635TRLO0.1.1 14:41:46 GMT 54 2.298 GBP TRQX 00481898786TRLO0.1.1 14:41:52 GMT 45 2.298 GBP AQXE 00481898805TRLO0.1.1 14:41:52 GMT 33 2.298 GBP CHIX 00481898806TRLO0.1.1 14:42:01 GMT 126 2.298 GBP CHIX 00481898888TRLO0.1.1 14:43:27 GMT 580 2.298 GBP XLON 00481899269TRLO0.1.1 14:43:27 GMT 580 2.298 GBP XLON 00481899270TRLO0.1.1 14:43:43 GMT 159 2.298 GBP CHIX 00481899350TRLO0.1.1 14:44:05 GMT 249 2.298 GBP BATE 00481899439TRLO0.1.1 14:44:07 GMT 54 2.298 GBP TRQX 00481899444TRLO0.1.1 14:44:08 GMT 45 2.298 GBP AQXE 00481899447TRLO0.1.1 14:45:16 GMT 580 2.302 GBP XLON 00481899734TRLO0.1.1 14:45:51 GMT 54 2.300 GBP TRQX 00481899878TRLO0.1.1 14:45:54 GMT 249 2.300 GBP BATE 00481899891TRLO0.1.1 14:46:17 GMT 159 2.300 GBP CHIX 00481900010TRLO0.1.1 14:46:21 GMT 45 2.300 GBP AQXE 00481900028TRLO0.1.1 14:47:30 GMT 580 2.300 GBP XLON 00481900450TRLO0.1.1 14:48:10 GMT 54 2.298 GBP TRQX 00481900671TRLO0.1.1 14:48:50 GMT 249 2.300 GBP BATE 00481900928TRLO0.1.1 14:49:11 GMT 159 2.298 GBP CHIX 00481901186TRLO0.1.1 14:49:16 GMT 45 2.300 GBP AQXE 00481901195TRLO0.1.1 14:50:09 GMT 580 2.298 GBP XLON 00481901507TRLO0.1.1 14:52:24 GMT 580 2.296 GBP XLON 00481902187TRLO0.1.1 14:52:24 GMT 54 2.296 GBP TRQX 00481902188TRLO0.1.1 14:53:38 GMT 249 2.296 GBP BATE 00481902618TRLO0.1.1 14:54:29 GMT 159 2.296 GBP CHIX 00481902961TRLO0.1.1 14:54:41 GMT 1 2.296 GBP AQXE 00481903024TRLO0.1.1 14:54:45 GMT 44 2.296 GBP AQXE 00481903045TRLO0.1.1 14:55:08 GMT 580 2.296 GBP XLON 00481903204TRLO0.1.1 14:57:03 GMT 54 2.294 GBP TRQX 00481903862TRLO0.1.1 14:57:42 GMT 580 2.294 GBP XLON 00481904097TRLO0.1.1 14:57:54 GMT 249 2.294 GBP BATE 00481904154TRLO0.1.1 14:58:21 GMT 159 2.294 GBP CHIX 00481904317TRLO0.1.1 14:58:28 GMT 45 2.294 GBP AQXE 00481904378TRLO0.1.1 15:00:05 GMT 210 2.292 GBP XLON 00481904955TRLO0.1.1 15:00:05 GMT 370 2.292 GBP XLON 00481904954TRLO0.1.1 15:00:36 GMT 54 2.292 GBP TRQX 00481905095TRLO0.1.1 15:01:24 GMT 249 2.292 GBP BATE 00481905462TRLO0.1.1 15:01:50 GMT 159 2.290 GBP CHIX 00481905593TRLO0.1.1 15:01:53 GMT 45 2.292 GBP AQXE 00481905603TRLO0.1.1 15:02:45 GMT 580 2.298 GBP XLON 00481905947TRLO0.1.1 15:03:43 GMT 54 2.298 GBP TRQX 00481906171TRLO0.1.1 15:04:26 GMT 580 2.296 GBP XLON 00481906491TRLO0.1.1 15:04:34 GMT 2 2.296 GBP BATE 00481906549TRLO0.1.1 15:04:34 GMT 175 2.296 GBP BATE 00481906548TRLO0.1.1 15:04:34 GMT 2 2.296 GBP BATE 00481906551TRLO0.1.1 15:04:34 GMT 31 2.296 GBP BATE 00481906550TRLO0.1.1 15:04:34 GMT 39 2.296 GBP BATE 00481906552TRLO0.1.1 15:06:00 GMT 45 2.298 GBP AQXE 00481907057TRLO0.1.1 15:07:00 GMT 54 2.298 GBP TRQX 00481907343TRLO0.1.1 15:08:25 GMT 249 2.300 GBP BATE 00481908001TRLO0.1.1 15:08:25 GMT 249 2.300 GBP BATE 00481908002TRLO0.1.1 15:08:25 GMT 1160 2.300 GBP XLON 00481908003TRLO0.1.1 15:08:27 GMT 159 2.300 GBP CHIX 00481908019TRLO0.1.1 15:08:32 GMT 45 2.300 GBP AQXE 00481908090TRLO0.1.1 15:08:58 GMT 54 2.300 GBP TRQX 00481908303TRLO0.1.1 15:10:10 GMT 159 2.298 GBP CHIX 00481908784TRLO0.1.1 15:10:10 GMT 249 2.298 GBP BATE 00481908785TRLO0.1.1 15:10:10 GMT 159 2.298 GBP CHIX 00481908786TRLO0.1.1 15:10:10 GMT 580 2.298 GBP XLON 00481908787TRLO0.1.1 15:10:10 GMT 33 2.298 GBP XLON 00481908788TRLO0.1.1 15:10:10 GMT 83 2.298 GBP XLON 00481908789TRLO0.1.1 15:10:10 GMT 54 2.298 GBP TRQX 00481908790TRLO0.1.1 15:10:10 GMT 464 2.298 GBP XLON 00481908791TRLO0.1.1 15:10:21 GMT 45 2.300 GBP AQXE 00481908852TRLO0.1.1 15:12:13 GMT 159 2.298 GBP CHIX 00481909325TRLO0.1.1 15:12:34 GMT 45 2.300 GBP AQXE 00481909373TRLO0.1.1 15:12:35 GMT 580 2.298 GBP XLON 00481909375TRLO0.1.1 15:13:01 GMT 54 2.298 GBP TRQX 00481909494TRLO0.1.1 15:14:36 GMT 249 2.296 GBP BATE 00481909860TRLO0.1.1 15:14:36 GMT 580 2.296 GBP XLON 00481909861TRLO0.1.1 15:14:44 GMT 45 2.298 GBP AQXE 00481909908TRLO0.1.1 15:16:01 GMT 41 2.296 GBP CHIX 00481910230TRLO0.1.1 15:16:01 GMT 118 2.296 GBP CHIX 00481910231TRLO0.1.1 15:16:43 GMT 580 2.296 GBP XLON 00481910444TRLO0.1.1 15:16:57 GMT 54 2.298 GBP TRQX 00481910497TRLO0.1.1 15:18:04 GMT 249 2.296 GBP BATE 00481910840TRLO0.1.1 15:18:40 GMT 159 2.296 GBP CHIX 00481911051TRLO0.1.1 15:19:25 GMT 580 2.296 GBP XLON 00481911416TRLO0.1.1 15:19:25 GMT 45 2.296 GBP AQXE 00481911417TRLO0.1.1 15:20:53 GMT 12 2.296 GBP TRQX 00481911975TRLO0.1.1 15:21:40 GMT 580 2.298 GBP XLON 00481912392TRLO0.1.1 15:22:03 GMT 159 2.298 GBP CHIX 00481912570TRLO0.1.1 15:22:58 GMT 42 2.298 GBP TRQX 00481912915TRLO0.1.1 15:24:00 GMT 580 2.298 GBP XLON 00481913369TRLO0.1.1 15:25:01 GMT 249 2.300 GBP BATE 00481913616TRLO0.1.1 15:25:01 GMT 159 2.300 GBP CHIX 00481913619TRLO0.1.1 15:25:02 GMT 45 2.300 GBP AQXE 00481913620TRLO0.1.1 15:25:05 GMT 54 2.300 GBP TRQX 00481913629TRLO0.1.1 15:25:56 GMT 580 2.300 GBP XLON 00481914119TRLO0.1.1 15:26:57 GMT 45 2.300 GBP AQXE 00481914472TRLO0.1.1 15:27:19 GMT 249 2.300 GBP BATE 00481914664TRLO0.1.1 15:27:32 GMT 54 2.300 GBP TRQX 00481914762TRLO0.1.1 15:28:55 GMT 580 2.302 GBP XLON 00481915376TRLO0.1.1 15:29:28 GMT 159 2.300 GBP CHIX 00481915535TRLO0.1.1 15:29:29 GMT 249 2.300 GBP BATE 00481915544TRLO0.1.1 15:29:37 GMT 45 2.300 GBP AQXE 00481915593TRLO0.1.1 15:31:16 GMT 20 2.296 GBP XLON 00481916153TRLO0.1.1 15:31:16 GMT 560 2.296 GBP XLON 00481916152TRLO0.1.1 15:31:22 GMT 54 2.296 GBP TRQX 00481916180TRLO0.1.1 15:32:15 GMT 249 2.296 GBP BATE 00481916566TRLO0.1.1 15:32:41 GMT 45 2.296 GBP AQXE 00481916779TRLO0.1.1 15:32:41 GMT 159 2.296 GBP CHIX 00481916780TRLO0.1.1 15:33:59 GMT 580 2.296 GBP XLON 00481917190TRLO0.1.1 15:34:50 GMT 54 2.296 GBP TRQX 00481917581TRLO0.1.1 15:35:06 GMT 249 2.296 GBP BATE 00481917703TRLO0.1.1 15:38:49 GMT 580 2.300 GBP XLON 00481919140TRLO0.1.1 15:38:51 GMT 54 2.300 GBP TRQX 00481919150TRLO0.1.1 15:39:14 GMT 58 2.300 GBP BATE 00481919351TRLO0.1.1 15:39:14 GMT 191 2.300 GBP BATE 00481919352TRLO0.1.1 15:40:15 GMT 159 2.300 GBP CHIX 00481919731TRLO0.1.1 15:40:48 GMT 580 2.300 GBP XLON 00481919960TRLO0.1.1 15:40:51 GMT 159 2.298 GBP CHIX 00481919997TRLO0.1.1 15:40:51 GMT 45 2.298 GBP AQXE 00481919998TRLO0.1.1 15:40:51 GMT 45 2.298 GBP AQXE 00481919999TRLO0.1.1 15:41:52 GMT 54 2.298 GBP TRQX 00481920482TRLO0.1.1 15:42:33 GMT 249 2.298 GBP BATE 00481920832TRLO0.1.1 15:42:49 GMT 580 2.298 GBP XLON 00481920945TRLO0.1.1 15:42:49 GMT 580 2.298 GBP XLON 00481920946TRLO0.1.1 15:43:00 GMT 159 2.298 GBP CHIX 00481921035TRLO0.1.1 15:44:01 GMT 12 2.298 GBP AQXE 00481921462TRLO0.1.1 15:44:43 GMT 580 2.298 GBP XLON 00481921819TRLO0.1.1 15:45:42 GMT 249 2.298 GBP BATE 00481922429TRLO0.1.1 15:46:01 GMT 12 2.298 GBP TRQX 00481922625TRLO0.1.1 15:46:25 GMT 2 2.298 GBP CHIX 00481922793TRLO0.1.1 15:47:07 GMT 580 2.298 GBP XLON 00481923102TRLO0.1.1 15:47:07 GMT 42 2.298 GBP TRQX 00481923104TRLO0.1.1 15:47:07 GMT 157 2.298 GBP CHIX 00481923103TRLO0.1.1 15:47:07 GMT 45 2.298 GBP AQXE 00481923105TRLO0.1.1 15:49:18 GMT 54 2.298 GBP TRQX 00481923877TRLO0.1.1 15:49:19 GMT 249 2.298 GBP BATE 00481923885TRLO0.1.1 15:49:33 GMT 91 2.298 GBP XLON 00481923993TRLO0.1.1 15:49:33 GMT 489 2.298 GBP XLON 00481923992TRLO0.1.1 15:49:59 GMT 45 2.298 GBP AQXE 00481924169TRLO0.1.1 15:49:59 GMT 159 2.298 GBP CHIX 00481924170TRLO0.1.1 15:52:08 GMT 580 2.300 GBP XLON 00481925054TRLO0.1.1 15:52:17 GMT 54 2.302 GBP TRQX 00481925107TRLO0.1.1 15:52:54 GMT 249 2.300 GBP BATE 00481925290TRLO0.1.1 15:53:31 GMT 159 2.300 GBP CHIX 00481925630TRLO0.1.1 15:53:35 GMT 45 2.300 GBP AQXE 00481925684TRLO0.1.1 15:54:24 GMT 580 2.300 GBP XLON 00481925946TRLO0.1.1 15:55:16 GMT 21 2.300 GBP TRQX 00481926248TRLO0.1.1 15:55:16 GMT 33 2.300 GBP TRQX 00481926247TRLO0.1.1 15:55:54 GMT 249 2.300 GBP BATE 00481926504TRLO0.1.1 15:56:07 GMT 580 2.300 GBP XLON 00481926575TRLO0.1.1 15:56:15 GMT 159 2.300 GBP CHIX 00481926602TRLO0.1.1 15:56:17 GMT 33 2.300 GBP AQXE 00481926619TRLO0.1.1 15:56:17 GMT 12 2.300 GBP AQXE 00481926620TRLO0.1.1 15:57:17 GMT 54 2.300 GBP TRQX 00481926948TRLO0.1.1 15:57:59 GMT 249 2.300 GBP BATE 00481927200TRLO0.1.1 15:58:17 GMT 159 2.300 GBP CHIX 00481927314TRLO0.1.1 15:58:26 GMT 45 2.300 GBP AQXE 00481927366TRLO0.1.1 15:58:35 GMT 580 2.300 GBP XLON 00481927432TRLO0.1.1 15:59:39 GMT 54 2.300 GBP TRQX 00481927871TRLO0.1.1 16:00:05 GMT 249 2.300 GBP BATE 00481928165TRLO0.1.1 16:00:40 GMT 45 2.300 GBP AQXE 00481928445TRLO0.1.1 16:00:49 GMT 159 2.300 GBP CHIX 00481928554TRLO0.1.1 16:00:49 GMT 580 2.300 GBP XLON 00481928553TRLO0.1.1 16:02:14 GMT 54 2.300 GBP TRQX 00481929184TRLO0.1.1 16:02:31 GMT 580 2.300 GBP XLON 00481929266TRLO0.1.1 16:03:23 GMT 249 2.300 GBP BATE 00481929668TRLO0.1.1 16:03:23 GMT 580 2.298 GBP XLON 00481929670TRLO0.1.1 16:03:55 GMT 159 2.298 GBP CHIX 00481929907TRLO0.1.1 16:04:03 GMT 45 2.298 GBP AQXE 00481929948TRLO0.1.1 16:05:38 GMT 580 2.298 GBP XLON 00481930691TRLO0.1.1 16:05:45 GMT 54 2.298 GBP TRQX 00481930737TRLO0.1.1 16:07:20 GMT 249 2.298 GBP BATE 00481931313TRLO0.1.1 16:07:52 GMT 580 2.298 GBP XLON 00481931509TRLO0.1.1 16:08:11 GMT 159 2.298 GBP CHIX 00481931663TRLO0.1.1 16:08:56 GMT 45 2.298 GBP AQXE 00481932010TRLO0.1.1 16:10:26 GMT 54 2.300 GBP TRQX 00481932705TRLO0.1.1 16:10:54 GMT 580 2.298 GBP XLON 00481932873TRLO0.1.1 16:11:39 GMT 249 2.298 GBP BATE 00481933190TRLO0.1.1 16:12:25 GMT 159 2.296 GBP CHIX 00481933540TRLO0.1.1 16:12:32 GMT 12 2.296 GBP AQXE 00481933597TRLO0.1.1 16:12:32 GMT 33 2.296 GBP AQXE 00481933598TRLO0.1.1 16:13:56 GMT 580 2.294 GBP XLON 00481934100TRLO0.1.1 16:15:00 GMT 54 2.296 GBP TRQX 00481934588TRLO0.1.1 16:15:02 GMT 777 2.296 GBP BATE 00481934616TRLO0.1.1 16:15:12 GMT 483 2.296 GBP CHIX 00481934655TRLO0.1.1 16:16:20 GMT 2713 2.296 GBP XLON 00481935268TRLO0.1.1 16:16:29 GMT 171 2.296 GBP AQXE 00481935346TRLO0.1.1 16:17:00 GMT 201 2.296 GBP TRQX 00481935585TRLO0.1.1 16:17:03 GMT 297 2.294 GBP BATE 00481935594TRLO0.1.1 16:17:03 GMT 41 2.294 GBP AQXE 00481935598TRLO0.1.1 16:17:08 GMT 192 2.294 GBP CHIX 00481935619TRLO0.1.1 16:18:47 GMT 1021 2.296 GBP XLON 00481936287TRLO0.1.1 16:18:47 GMT 197 2.296 GBP XLON 00481936288TRLO0.1.1 16:19:23 GMT 191 2.296 GBP CHIX 00481936447TRLO0.1.1 16:20:28 GMT 440 2.296 GBP BATE 00481936855TRLO0.1.1 16:20:30 GMT 671 2.296 GBP XLON 00481936867TRLO0.1.1 16:20:32 GMT 97 2.296 GBP TRQX 00481936885TRLO0.1.1 16:20:50 GMT 92 2.296 GBP AQXE 00481937007TRLO0.1.1 16:21:38 GMT 164 2.296 GBP CHIX 00481937495TRLO0.1.1 16:22:21 GMT 468 2.294 GBP XLON 00481937861TRLO0.1.1 16:22:21 GMT 42 2.294 GBP TRQX 00481937863TRLO0.1.1 16:22:21 GMT 191 2.294 GBP BATE 00481937862TRLO0.1.1 16:23:07 GMT 9 2.296 GBP AQXE 00481938217TRLO0.1.1 16:24:46 GMT 213 2.294 GBP BATE 00481938876TRLO0.1.1 16:24:46 GMT 1346 2.294 GBP XLON 00481938877TRLO0.1.1 16:24:46 GMT 47 2.294 GBP AQXE 00481938878TRLO0.1.1 16:24:46 GMT 126 2.294 GBP CHIX 00481938879TRLO0.1.1 16:25:06 GMT 88 2.294 GBP TRQX 00481939061TRLO0.1.1 16:25:58 GMT 45 2.292 GBP AQXE 00481939601TRLO0.1.1 16:25:58 GMT 169 2.292 GBP CHIX 00481939602TRLO0.1.1 16:25:58 GMT 217 2.292 GBP BATE 00481939603TRLO0.1.1 16:25:58 GMT 452 2.292 GBP XLON 00481939604TRLO0.1.1 16:25:58 GMT 8 2.292 GBP TRQX 00481939605TRLO0.1.1 16:27:08 GMT 129 2.292 GBP CHIX 00481940254TRLO0.1.1 16:27:08 GMT 762 2.292 GBP XLON 00481940253TRLO0.1.1 16:27:08 GMT 35 2.292 GBP TRQX 00481940255TRLO0.1.1 16:27:11 GMT 190 2.292 GBP BATE 00481940284TRLO0.1.1 16:27:11 GMT 38 2.292 GBP AQXE 00481940285TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKVLFBEVLEBBZ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement