REG - Intnl Workplace Grp - Transaction in Own Shares
12/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL8828Ua&default-theme=true RNS Number : 8828U International Workplace Group PLC 12 August 2025 International Workplace Group plc - Transaction in Own Shares 12 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 127,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,663,962 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,012,392,498 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 11 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 79,517 2.2637 2.2500 2.2900 CBOE CXE 14,675 2.2639 2.2500 2.2940 CBOE BXE 23,573 2.2638 2.2500 2.2900 Turquoise Services Limited 5,065 2.2635 2.2520 2.2900 Aquis Exchange 4,170 2.2641 2.2520 2.2880 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:23 GMT 150 2.282 GBP XLON 00482005103TRLO0.1.1 08:05:23 GMT 400 2.282 GBP XLON 00482005102TRLO0.1.1 08:05:23 GMT 20 2.282 GBP XLON 00482005104TRLO0.1.1 08:06:12 GMT 40 2.282 GBP AQXE 00482005627TRLO0.1.1 08:06:15 GMT 49 2.280 GBP TRQX 00482005687TRLO0.1.1 08:06:20 GMT 231 2.282 GBP BATE 00482005722TRLO0.1.1 08:06:35 GMT 144 2.282 GBP CHIX 00482005882TRLO0.1.1 08:09:40 GMT 144 2.294 GBP CHIX 00482006739TRLO0.1.1 08:17:19 GMT 144 2.294 GBP CHIX 00482009678TRLO0.1.1 08:17:28 GMT 231 2.290 GBP BATE 00482009767TRLO0.1.1 08:17:28 GMT 570 2.290 GBP XLON 00482009768TRLO0.1.1 08:17:28 GMT 570 2.290 GBP XLON 00482009769TRLO0.1.1 08:17:28 GMT 49 2.290 GBP TRQX 00482009770TRLO0.1.1 08:19:09 GMT 49 2.288 GBP TRQX 00482010495TRLO0.1.1 08:19:51 GMT 231 2.290 GBP BATE 00482010977TRLO0.1.1 08:28:01 GMT 570 2.286 GBP XLON 00482014757TRLO0.1.1 08:28:01 GMT 80 2.288 GBP AQXE 00482014758TRLO0.1.1 08:28:45 GMT 231 2.288 GBP BATE 00482014938TRLO0.1.1 08:28:53 GMT 144 2.288 GBP CHIX 00482015048TRLO0.1.1 08:29:47 GMT 40 2.288 GBP AQXE 00482015908TRLO0.1.1 08:30:31 GMT 570 2.286 GBP XLON 00482016994TRLO0.1.1 08:30:31 GMT 49 2.286 GBP TRQX 00482016995TRLO0.1.1 08:33:28 GMT 570 2.282 GBP XLON 00482018318TRLO0.1.1 08:38:06 GMT 231 2.286 GBP BATE 00482019785TRLO0.1.1 08:40:46 GMT 144 2.288 GBP CHIX 00482020747TRLO0.1.1 08:40:46 GMT 570 2.288 GBP XLON 00482020748TRLO0.1.1 08:40:46 GMT 49 2.288 GBP TRQX 00482020749TRLO0.1.1 08:43:33 GMT 40 2.288 GBP AQXE 00482021708TRLO0.1.1 08:45:03 GMT 570 2.288 GBP XLON 00482022186TRLO0.1.1 08:46:54 GMT 144 2.288 GBP CHIX 00482022851TRLO0.1.1 08:52:30 GMT 570 2.290 GBP XLON 00482024593TRLO0.1.1 08:58:01 GMT 570 2.290 GBP XLON 00482026361TRLO0.1.1 08:58:01 GMT 144 2.288 GBP CHIX 00482026363TRLO0.1.1 08:58:01 GMT 231 2.288 GBP BATE 00482026362TRLO0.1.1 08:58:01 GMT 49 2.288 GBP TRQX 00482026364TRLO0.1.1 09:00:00 GMT 29 2.288 GBP AQXE 00482027080TRLO0.1.1 09:00:02 GMT 51 2.288 GBP AQXE 00482027109TRLO0.1.1 09:00:08 GMT 231 2.288 GBP BATE 00482027138TRLO0.1.1 09:00:09 GMT 49 2.288 GBP TRQX 00482027139TRLO0.1.1 09:02:07 GMT 144 2.288 GBP CHIX 00482028141TRLO0.1.1 09:02:14 GMT 231 2.288 GBP BATE 00482028177TRLO0.1.1 09:02:16 GMT 570 2.288 GBP XLON 00482028189TRLO0.1.1 09:02:25 GMT 49 2.286 GBP TRQX 00482028233TRLO0.1.1 09:02:31 GMT 40 2.286 GBP AQXE 00482028263TRLO0.1.1 09:07:03 GMT 570 2.286 GBP XLON 00482029800TRLO0.1.1 09:07:28 GMT 40 2.286 GBP AQXE 00482029907TRLO0.1.1 09:08:17 GMT 49 2.286 GBP TRQX 00482030121TRLO0.1.1 09:09:39 GMT 231 2.286 GBP BATE 00482030454TRLO0.1.1 09:09:47 GMT 144 2.286 GBP CHIX 00482030508TRLO0.1.1 09:17:06 GMT 262 2.280 GBP XLON 00482033374TRLO0.1.1 09:17:06 GMT 308 2.280 GBP XLON 00482033375TRLO0.1.1 09:18:02 GMT 40 2.284 GBP AQXE 00482033774TRLO0.1.1 09:18:41 GMT 49 2.282 GBP TRQX 00482033999TRLO0.1.1 09:19:41 GMT 231 2.282 GBP BATE 00482034343TRLO0.1.1 09:19:47 GMT 61 2.280 GBP CHIX 00482034369TRLO0.1.1 09:19:47 GMT 83 2.280 GBP CHIX 00482034368TRLO0.1.1 09:30:06 GMT 49 2.278 GBP TRQX 00482038310TRLO0.1.1 09:31:05 GMT 144 2.276 GBP CHIX 00482039118TRLO0.1.1 09:36:05 GMT 40 2.276 GBP AQXE 00482041369TRLO0.1.1 09:37:15 GMT 49 2.278 GBP TRQX 00482041938TRLO0.1.1 09:37:46 GMT 32 2.276 GBP AQXE 00482042063TRLO0.1.1 09:37:46 GMT 8 2.276 GBP AQXE 00482042064TRLO0.1.1 09:38:30 GMT 231 2.274 GBP BATE 00482042221TRLO0.1.1 09:38:30 GMT 570 2.274 GBP XLON 00482042222TRLO0.1.1 09:38:30 GMT 570 2.274 GBP XLON 00482042223TRLO0.1.1 09:38:55 GMT 144 2.272 GBP CHIX 00482042432TRLO0.1.1 09:40:25 GMT 231 2.272 GBP BATE 00482043077TRLO0.1.1 09:40:39 GMT 196 2.272 GBP XLON 00482043185TRLO0.1.1 09:40:39 GMT 374 2.272 GBP XLON 00482043186TRLO0.1.1 09:43:00 GMT 71 2.272 GBP XLON 00482043971TRLO0.1.1 09:43:00 GMT 499 2.272 GBP XLON 00482043972TRLO0.1.1 09:45:25 GMT 40 2.274 GBP AQXE 00482045125TRLO0.1.1 09:47:06 GMT 49 2.272 GBP TRQX 00482045628TRLO0.1.1 09:48:17 GMT 231 2.272 GBP BATE 00482046050TRLO0.1.1 09:48:27 GMT 144 2.272 GBP CHIX 00482046082TRLO0.1.1 09:50:03 GMT 570 2.272 GBP XLON 00482046648TRLO0.1.1 09:55:20 GMT 40 2.270 GBP AQXE 00482048705TRLO0.1.1 09:55:44 GMT 49 2.270 GBP TRQX 00482048842TRLO0.1.1 09:56:36 GMT 231 2.270 GBP BATE 00482049082TRLO0.1.1 09:59:38 GMT 570 2.268 GBP XLON 00482050114TRLO0.1.1 09:59:38 GMT 32 2.268 GBP CHIX 00482050115TRLO0.1.1 09:59:47 GMT 40 2.270 GBP AQXE 00482050149TRLO0.1.1 10:00:00 GMT 112 2.268 GBP CHIX 00482050210TRLO0.1.1 10:00:00 GMT 570 2.268 GBP XLON 00482050211TRLO0.1.1 10:00:41 GMT 49 2.268 GBP TRQX 00482050501TRLO0.1.1 10:02:21 GMT 231 2.266 GBP BATE 00482051259TRLO0.1.1 10:02:32 GMT 144 2.266 GBP CHIX 00482051325TRLO0.1.1 10:05:20 GMT 32 2.264 GBP XLON 00482052481TRLO0.1.1 10:05:20 GMT 159 2.264 GBP XLON 00482052482TRLO0.1.1 10:05:21 GMT 32 2.264 GBP XLON 00482052483TRLO0.1.1 10:07:08 GMT 8 2.270 GBP AQXE 00482053277TRLO0.1.1 10:07:08 GMT 32 2.270 GBP AQXE 00482053276TRLO0.1.1 10:07:51 GMT 49 2.266 GBP TRQX 00482053582TRLO0.1.1 10:08:05 GMT 165 2.264 GBP XLON 00482053674TRLO0.1.1 10:08:05 GMT 32 2.264 GBP XLON 00482053675TRLO0.1.1 10:08:05 GMT 150 2.264 GBP XLON 00482053676TRLO0.1.1 10:09:01 GMT 231 2.264 GBP BATE 00482054003TRLO0.1.1 10:09:06 GMT 13 2.264 GBP CHIX 00482054099TRLO0.1.1 10:10:43 GMT 570 2.264 GBP XLON 00482054724TRLO0.1.1 10:12:41 GMT 131 2.266 GBP CHIX 00482055417TRLO0.1.1 10:16:20 GMT 40 2.268 GBP AQXE 00482056830TRLO0.1.1 10:18:03 GMT 570 2.276 GBP XLON 00482057335TRLO0.1.1 10:23:34 GMT 49 2.276 GBP TRQX 00482059932TRLO0.1.1 10:23:48 GMT 144 2.274 GBP CHIX 00482060127TRLO0.1.1 10:23:48 GMT 231 2.274 GBP BATE 00482060128TRLO0.1.1 10:30:20 GMT 170 2.274 GBP XLON 00482063027TRLO0.1.1 10:30:20 GMT 400 2.274 GBP XLON 00482063026TRLO0.1.1 10:31:49 GMT 40 2.274 GBP AQXE 00482064978TRLO0.1.1 10:35:03 GMT 49 2.268 GBP TRQX 00482066997TRLO0.1.1 10:38:11 GMT 231 2.272 GBP BATE 00482069303TRLO0.1.1 10:38:25 GMT 144 2.270 GBP CHIX 00482069437TRLO0.1.1 10:42:17 GMT 40 2.272 GBP AQXE 00482072571TRLO0.1.1 10:44:06 GMT 200 2.270 GBP BATE 00482073774TRLO0.1.1 10:44:06 GMT 31 2.272 GBP BATE 00482073775TRLO0.1.1 10:48:22 GMT 8 2.272 GBP AQXE 00482076865TRLO0.1.1 10:48:22 GMT 32 2.272 GBP AQXE 00482076864TRLO0.1.1 10:53:35 GMT 231 2.272 GBP BATE 00482080783TRLO0.1.1 10:56:56 GMT 288 2.270 GBP CHIX 00482082996TRLO0.1.1 10:56:56 GMT 1140 2.270 GBP XLON 00482082997TRLO0.1.1 10:56:56 GMT 570 2.270 GBP XLON 00482082998TRLO0.1.1 10:56:56 GMT 570 2.270 GBP XLON 00482082999TRLO0.1.1 10:56:56 GMT 98 2.268 GBP TRQX 00482083000TRLO0.1.1 10:56:56 GMT 49 2.268 GBP TRQX 00482083001TRLO0.1.1 10:59:02 GMT 40 2.270 GBP AQXE 00482084123TRLO0.1.1 11:02:28 GMT 231 2.270 GBP BATE 00482085061TRLO0.1.1 11:02:40 GMT 144 2.268 GBP CHIX 00482085098TRLO0.1.1 11:07:06 GMT 40 2.270 GBP AQXE 00482085848TRLO0.1.1 11:10:41 GMT 32 2.268 GBP XLON 00482086677TRLO0.1.1 11:10:41 GMT 49 2.268 GBP TRQX 00482086680TRLO0.1.1 11:10:41 GMT 538 2.268 GBP XLON 00482086679TRLO0.1.1 11:11:38 GMT 144 2.268 GBP CHIX 00482086819TRLO0.1.1 11:12:22 GMT 570 2.268 GBP XLON 00482086946TRLO0.1.1 11:15:23 GMT 40 2.270 GBP AQXE 00482087548TRLO0.1.1 11:15:32 GMT 231 2.270 GBP BATE 00482087581TRLO0.1.1 11:16:22 GMT 570 2.268 GBP XLON 00482087692TRLO0.1.1 11:16:36 GMT 49 2.268 GBP TRQX 00482087716TRLO0.1.1 11:18:20 GMT 231 2.268 GBP BATE 00482088127TRLO0.1.1 11:18:30 GMT 144 2.268 GBP CHIX 00482088224TRLO0.1.1 11:20:58 GMT 570 2.266 GBP XLON 00482088791TRLO0.1.1 11:21:46 GMT 40 2.268 GBP AQXE 00482088979TRLO0.1.1 11:23:16 GMT 49 2.266 GBP TRQX 00482089306TRLO0.1.1 11:26:09 GMT 231 2.266 GBP BATE 00482089765TRLO0.1.1 11:26:37 GMT 144 2.266 GBP CHIX 00482089843TRLO0.1.1 11:28:08 GMT 570 2.266 GBP XLON 00482090066TRLO0.1.1 11:32:49 GMT 40 2.264 GBP AQXE 00482090966TRLO0.1.1 11:35:26 GMT 49 2.264 GBP TRQX 00482091415TRLO0.1.1 11:38:45 GMT 231 2.266 GBP BATE 00482091942TRLO0.1.1 11:40:16 GMT 144 2.262 GBP CHIX 00482092314TRLO0.1.1 11:40:16 GMT 570 2.262 GBP XLON 00482092315TRLO0.1.1 11:41:20 GMT 40 2.262 GBP AQXE 00482092582TRLO0.1.1 11:42:17 GMT 49 2.262 GBP TRQX 00482092761TRLO0.1.1 11:42:20 GMT 473 2.260 GBP XLON 00482092776TRLO0.1.1 11:43:05 GMT 97 2.260 GBP XLON 00482092912TRLO0.1.1 11:43:31 GMT 231 2.260 GBP BATE 00482092996TRLO0.1.1 11:43:40 GMT 144 2.260 GBP CHIX 00482093020TRLO0.1.1 11:44:50 GMT 134 2.260 GBP XLON 00482093182TRLO0.1.1 11:44:50 GMT 436 2.260 GBP XLON 00482093183TRLO0.1.1 11:45:24 GMT 40 2.260 GBP AQXE 00482093313TRLO0.1.1 11:46:41 GMT 49 2.258 GBP TRQX 00482093501TRLO0.1.1 11:48:37 GMT 231 2.258 GBP BATE 00482093871TRLO0.1.1 11:48:55 GMT 144 2.260 GBP CHIX 00482093922TRLO0.1.1 11:49:01 GMT 570 2.258 GBP XLON 00482093941TRLO0.1.1 11:51:16 GMT 40 2.260 GBP AQXE 00482094351TRLO0.1.1 11:53:01 GMT 8 2.258 GBP TRQX 00482094583TRLO0.1.1 11:53:01 GMT 41 2.258 GBP TRQX 00482094582TRLO0.1.1 11:54:02 GMT 570 2.258 GBP XLON 00482094773TRLO0.1.1 11:55:24 GMT 29 2.258 GBP BATE 00482095028TRLO0.1.1 11:55:32 GMT 144 2.260 GBP CHIX 00482095045TRLO0.1.1 11:55:32 GMT 11 2.258 GBP BATE 00482095046TRLO0.1.1 12:02:14 GMT 144 2.258 GBP CHIX 00482096327TRLO0.1.1 12:02:14 GMT 155 2.258 GBP BATE 00482096328TRLO0.1.1 12:02:14 GMT 191 2.258 GBP BATE 00482096329TRLO0.1.1 12:02:14 GMT 267 2.258 GBP BATE 00482096330TRLO0.1.1 12:02:14 GMT 570 2.258 GBP XLON 00482096331TRLO0.1.1 12:02:14 GMT 570 2.258 GBP XLON 00482096332TRLO0.1.1 12:02:14 GMT 49 2.258 GBP TRQX 00482096334TRLO0.1.1 12:02:14 GMT 80 2.258 GBP AQXE 00482096333TRLO0.1.1 12:04:27 GMT 144 2.258 GBP CHIX 00482096784TRLO0.1.1 12:04:40 GMT 354 2.258 GBP XLON 00482096835TRLO0.1.1 12:04:40 GMT 216 2.258 GBP XLON 00482096836TRLO0.1.1 12:04:45 GMT 49 2.258 GBP TRQX 00482096845TRLO0.1.1 12:04:48 GMT 40 2.258 GBP AQXE 00482096850TRLO0.1.1 12:07:00 GMT 49 2.258 GBP TRQX 00482097242TRLO0.1.1 12:08:39 GMT 70 2.268 GBP CHIX 00482097834TRLO0.1.1 12:08:39 GMT 74 2.268 GBP CHIX 00482097833TRLO0.1.1 12:08:46 GMT 570 2.268 GBP XLON 00482097871TRLO0.1.1 12:10:47 GMT 271 2.266 GBP BATE 00482098355TRLO0.1.1 12:10:47 GMT 40 2.266 GBP AQXE 00482098356TRLO0.1.1 12:11:28 GMT 570 2.266 GBP XLON 00482098467TRLO0.1.1 12:15:59 GMT 231 2.266 GBP BATE 00482099172TRLO0.1.1 12:17:10 GMT 144 2.266 GBP CHIX 00482099376TRLO0.1.1 12:17:48 GMT 570 2.266 GBP XLON 00482099470TRLO0.1.1 12:18:55 GMT 8 2.266 GBP AQXE 00482099811TRLO0.1.1 12:18:55 GMT 32 2.266 GBP AQXE 00482099810TRLO0.1.1 12:18:57 GMT 49 2.264 GBP TRQX 00482099813TRLO0.1.1 12:22:28 GMT 49 2.262 GBP TRQX 00482100495TRLO0.1.1 12:24:01 GMT 231 2.264 GBP BATE 00482100773TRLO0.1.1 12:24:20 GMT 144 2.264 GBP CHIX 00482100841TRLO0.1.1 12:33:49 GMT 231 2.264 GBP BATE 00482102714TRLO0.1.1 12:40:17 GMT 49 2.270 GBP TRQX 00482103905TRLO0.1.1 12:40:22 GMT 144 2.272 GBP CHIX 00482103933TRLO0.1.1 12:40:22 GMT 1140 2.270 GBP XLON 00482103934TRLO0.1.1 12:40:57 GMT 40 2.270 GBP AQXE 00482104015TRLO0.1.1 12:40:57 GMT 40 2.270 GBP AQXE 00482104016TRLO0.1.1 12:41:17 GMT 231 2.270 GBP BATE 00482104081TRLO0.1.1 12:41:27 GMT 49 2.268 GBP TRQX 00482104103TRLO0.1.1 12:41:27 GMT 570 2.268 GBP XLON 00482104102TRLO0.1.1 12:42:06 GMT 144 2.266 GBP CHIX 00482104190TRLO0.1.1 12:43:50 GMT 570 2.266 GBP XLON 00482104542TRLO0.1.1 12:44:08 GMT 40 2.268 GBP AQXE 00482104620TRLO0.1.1 12:52:58 GMT 32 2.268 GBP BATE 00482106651TRLO0.1.1 12:52:58 GMT 144 2.266 GBP CHIX 00482106653TRLO0.1.1 12:52:58 GMT 570 2.266 GBP XLON 00482106654TRLO0.1.1 12:52:58 GMT 199 2.268 GBP BATE 00482106652TRLO0.1.1 12:52:58 GMT 49 2.266 GBP TRQX 00482106655TRLO0.1.1 12:53:13 GMT 40 2.268 GBP AQXE 00482106691TRLO0.1.1 12:55:18 GMT 49 2.266 GBP TRQX 00482107676TRLO0.1.1 12:55:26 GMT 33 2.266 GBP XLON 00482107732TRLO0.1.1 12:55:26 GMT 5 2.266 GBP XLON 00482107733TRLO0.1.1 12:55:26 GMT 27 2.266 GBP XLON 00482107734TRLO0.1.1 12:55:26 GMT 505 2.266 GBP XLON 00482107735TRLO0.1.1 12:58:02 GMT 231 2.268 GBP BATE 00482108525TRLO0.1.1 12:59:13 GMT 37 2.268 GBP AQXE 00482108816TRLO0.1.1 12:59:13 GMT 1 2.268 GBP AQXE 00482108818TRLO0.1.1 12:59:13 GMT 2 2.268 GBP AQXE 00482108817TRLO0.1.1 13:00:20 GMT 45 2.266 GBP CHIX 00482109071TRLO0.1.1 13:03:53 GMT 150 2.268 GBP XLON 00482109929TRLO0.1.1 13:03:53 GMT 990 2.268 GBP XLON 00482109930TRLO0.1.1 13:04:12 GMT 40 2.268 GBP AQXE 00482109988TRLO0.1.1 13:04:22 GMT 15 2.266 GBP BATE 00482110009TRLO0.1.1 13:05:59 GMT 570 2.268 GBP XLON 00482110382TRLO0.1.1 13:06:27 GMT 288 2.268 GBP CHIX 00482110448TRLO0.1.1 13:06:30 GMT 40 2.268 GBP AQXE 00482110456TRLO0.1.1 13:08:06 GMT 243 2.268 GBP CHIX 00482110724TRLO0.1.1 13:08:10 GMT 102 2.268 GBP XLON 00482110733TRLO0.1.1 13:08:10 GMT 468 2.268 GBP XLON 00482110732TRLO0.1.1 13:08:37 GMT 40 2.268 GBP AQXE 00482110839TRLO0.1.1 13:10:15 GMT 28 2.270 GBP XLON 00482111189TRLO0.1.1 13:10:15 GMT 1112 2.270 GBP XLON 00482111190TRLO0.1.1 13:10:17 GMT 144 2.268 GBP CHIX 00482111199TRLO0.1.1 13:10:42 GMT 40 2.268 GBP AQXE 00482111287TRLO0.1.1 13:14:12 GMT 391 2.270 GBP XLON 00482112078TRLO0.1.1 13:14:12 GMT 179 2.270 GBP XLON 00482112079TRLO0.1.1 13:17:01 GMT 42 2.268 GBP CHIX 00482112586TRLO0.1.1 13:17:01 GMT 32 2.268 GBP CHIX 00482112587TRLO0.1.1 13:17:01 GMT 70 2.268 GBP CHIX 00482112588TRLO0.1.1 13:17:22 GMT 32 2.268 GBP AQXE 00482112648TRLO0.1.1 13:17:22 GMT 8 2.268 GBP AQXE 00482112649TRLO0.1.1 13:20:01 GMT 73 2.268 GBP XLON 00482113102TRLO0.1.1 13:20:01 GMT 497 2.268 GBP XLON 00482113103TRLO0.1.1 13:24:09 GMT 32 2.268 GBP CHIX 00482113989TRLO0.1.1 13:27:06 GMT 112 2.268 GBP CHIX 00482114582TRLO0.1.1 13:27:06 GMT 40 2.268 GBP AQXE 00482114584TRLO0.1.1 13:27:06 GMT 570 2.268 GBP XLON 00482114583TRLO0.1.1 13:27:06 GMT 447 2.266 GBP BATE 00482114585TRLO0.1.1 13:27:06 GMT 216 2.266 GBP BATE 00482114587TRLO0.1.1 13:27:06 GMT 231 2.266 GBP BATE 00482114586TRLO0.1.1 13:27:06 GMT 231 2.266 GBP BATE 00482114588TRLO0.1.1 13:27:06 GMT 231 2.266 GBP BATE 00482114589TRLO0.1.1 13:27:06 GMT 231 2.266 GBP BATE 00482114590TRLO0.1.1 13:27:06 GMT 49 2.266 GBP TRQX 00482114592TRLO0.1.1 13:27:06 GMT 49 2.266 GBP TRQX 00482114593TRLO0.1.1 13:27:06 GMT 98 2.266 GBP TRQX 00482114591TRLO0.1.1 13:27:06 GMT 49 2.266 GBP TRQX 00482114594TRLO0.1.1 13:27:06 GMT 49 2.266 GBP TRQX 00482114595TRLO0.1.1 13:27:06 GMT 49 2.266 GBP TRQX 00482114596TRLO0.1.1 13:30:10 GMT 53 2.266 GBP XLON 00482115200TRLO0.1.1 13:30:10 GMT 517 2.266 GBP XLON 00482115199TRLO0.1.1 13:30:42 GMT 40 2.266 GBP AQXE 00482115348TRLO0.1.1 13:30:42 GMT 144 2.264 GBP CHIX 00482115349TRLO0.1.1 13:32:20 GMT 570 2.260 GBP XLON 00482115761TRLO0.1.1 13:33:29 GMT 246 2.260 GBP BATE 00482115956TRLO0.1.1 13:33:37 GMT 40 2.264 GBP AQXE 00482116019TRLO0.1.1 13:33:41 GMT 49 2.258 GBP TRQX 00482116050TRLO0.1.1 13:34:32 GMT 570 2.258 GBP XLON 00482116232TRLO0.1.1 13:34:44 GMT 144 2.258 GBP CHIX 00482116273TRLO0.1.1 13:36:01 GMT 49 2.258 GBP TRQX 00482116542TRLO0.1.1 13:39:14 GMT 231 2.256 GBP BATE 00482117173TRLO0.1.1 13:39:19 GMT 40 2.256 GBP AQXE 00482117215TRLO0.1.1 13:39:42 GMT 144 2.254 GBP CHIX 00482117277TRLO0.1.1 13:39:58 GMT 570 2.254 GBP XLON 00482117473TRLO0.1.1 13:42:04 GMT 49 2.256 GBP TRQX 00482117974TRLO0.1.1 13:44:53 GMT 570 2.254 GBP XLON 00482118562TRLO0.1.1 13:45:50 GMT 40 2.254 GBP AQXE 00482118744TRLO0.1.1 13:46:01 GMT 231 2.252 GBP BATE 00482118769TRLO0.1.1 13:49:47 GMT 144 2.254 GBP CHIX 00482119573TRLO0.1.1 13:51:00 GMT 171 2.254 GBP XLON 00482119818TRLO0.1.1 13:51:43 GMT 144 2.256 GBP CHIX 00482119938TRLO0.1.1 13:53:18 GMT 20 2.256 GBP XLON 00482120258TRLO0.1.1 13:53:18 GMT 550 2.256 GBP XLON 00482120259TRLO0.1.1 13:54:03 GMT 231 2.254 GBP BATE 00482120422TRLO0.1.1 13:54:03 GMT 40 2.254 GBP AQXE 00482120423TRLO0.1.1 13:54:03 GMT 49 2.254 GBP TRQX 00482120424TRLO0.1.1 13:54:03 GMT 49 2.254 GBP TRQX 00482120425TRLO0.1.1 13:55:01 GMT 144 2.254 GBP CHIX 00482120617TRLO0.1.1 13:55:16 GMT 570 2.254 GBP XLON 00482120666TRLO0.1.1 13:56:16 GMT 49 2.254 GBP TRQX 00482120843TRLO0.1.1 13:56:19 GMT 32 2.254 GBP AQXE 00482120851TRLO0.1.1 13:56:27 GMT 231 2.254 GBP BATE 00482120879TRLO0.1.1 13:56:32 GMT 8 2.254 GBP AQXE 00482120896TRLO0.1.1 13:57:14 GMT 144 2.254 GBP CHIX 00482121023TRLO0.1.1 13:57:36 GMT 570 2.254 GBP XLON 00482121072TRLO0.1.1 13:58:17 GMT 49 2.254 GBP TRQX 00482121227TRLO0.1.1 13:58:31 GMT 40 2.254 GBP AQXE 00482121304TRLO0.1.1 13:58:54 GMT 231 2.254 GBP BATE 00482121335TRLO0.1.1 13:59:34 GMT 570 2.254 GBP XLON 00482121499TRLO0.1.1 13:59:35 GMT 144 2.254 GBP CHIX 00482121500TRLO0.1.1 14:00:12 GMT 49 2.254 GBP TRQX 00482121656TRLO0.1.1 14:00:54 GMT 40 2.254 GBP AQXE 00482121777TRLO0.1.1 14:01:32 GMT 570 2.254 GBP XLON 00482121951TRLO0.1.1 14:01:50 GMT 231 2.252 GBP BATE 00482122037TRLO0.1.1 14:03:10 GMT 49 2.254 GBP TRQX 00482122302TRLO0.1.1 14:07:21 GMT 49 2.254 GBP TRQX 00482123191TRLO0.1.1 14:09:08 GMT 144 2.256 GBP CHIX 00482123531TRLO0.1.1 14:10:48 GMT 231 2.256 GBP BATE 00482123915TRLO0.1.1 14:11:42 GMT 144 2.256 GBP CHIX 00482124126TRLO0.1.1 14:13:18 GMT 231 2.256 GBP BATE 00482124569TRLO0.1.1 14:15:11 GMT 231 2.256 GBP BATE 00482124911TRLO0.1.1 14:16:38 GMT 108 2.256 GBP CHIX 00482125352TRLO0.1.1 14:16:38 GMT 36 2.256 GBP CHIX 00482125353TRLO0.1.1 14:17:25 GMT 231 2.256 GBP BATE 00482125551TRLO0.1.1 14:20:31 GMT 231 2.256 GBP BATE 00482126397TRLO0.1.1 14:20:49 GMT 144 2.256 GBP CHIX 00482126484TRLO0.1.1 14:22:23 GMT 80 2.254 GBP AQXE 00482126983TRLO0.1.1 14:22:23 GMT 40 2.254 GBP AQXE 00482126984TRLO0.1.1 14:22:23 GMT 40 2.254 GBP AQXE 00482126985TRLO0.1.1 14:22:23 GMT 40 2.254 GBP AQXE 00482126987TRLO0.1.1 14:22:23 GMT 40 2.254 GBP AQXE 00482126988TRLO0.1.1 14:22:23 GMT 144 2.254 GBP CHIX 00482126986TRLO0.1.1 14:22:23 GMT 435 2.254 GBP XLON 00482126991TRLO0.1.1 14:22:23 GMT 969 2.254 GBP XLON 00482126989TRLO0.1.1 14:22:23 GMT 1140 2.254 GBP XLON 00482126990TRLO0.1.1 14:22:23 GMT 135 2.254 GBP XLON 00482126992TRLO0.1.1 14:22:23 GMT 570 2.254 GBP XLON 00482126993TRLO0.1.1 14:22:23 GMT 570 2.254 GBP XLON 00482126994TRLO0.1.1 14:22:23 GMT 570 2.254 GBP XLON 00482126995TRLO0.1.1 14:22:23 GMT 570 2.254 GBP XLON 00482126996TRLO0.1.1 14:22:23 GMT 49 2.254 GBP TRQX 00482126997TRLO0.1.1 14:22:23 GMT 4 2.254 GBP TRQX 00482127000TRLO0.1.1 14:22:23 GMT 45 2.254 GBP TRQX 00482126999TRLO0.1.1 14:22:23 GMT 49 2.254 GBP TRQX 00482126998TRLO0.1.1 14:24:03 GMT 231 2.254 GBP BATE 00482127465TRLO0.1.1 14:27:48 GMT 231 2.254 GBP BATE 00482128642TRLO0.1.1 14:27:48 GMT 49 2.254 GBP TRQX 00482128643TRLO0.1.1 14:27:51 GMT 570 2.254 GBP XLON 00482128662TRLO0.1.1 14:28:03 GMT 40 2.254 GBP AQXE 00482128735TRLO0.1.1 14:28:06 GMT 288 2.254 GBP CHIX 00482128757TRLO0.1.1 14:30:00 GMT 397 2.254 GBP XLON 00482129256TRLO0.1.1 14:30:00 GMT 173 2.254 GBP XLON 00482129257TRLO0.1.1 14:30:18 GMT 40 2.254 GBP AQXE 00482129754TRLO0.1.1 14:30:33 GMT 49 2.252 GBP TRQX 00482129934TRLO0.1.1 14:32:36 GMT 40 2.252 GBP AQXE 00482131131TRLO0.1.1 14:32:36 GMT 49 2.252 GBP TRQX 00482131132TRLO0.1.1 14:32:37 GMT 570 2.252 GBP XLON 00482131150TRLO0.1.1 14:34:26 GMT 570 2.252 GBP XLON 00482132052TRLO0.1.1 14:34:29 GMT 144 2.252 GBP CHIX 00482132080TRLO0.1.1 14:34:40 GMT 40 2.252 GBP AQXE 00482132161TRLO0.1.1 14:34:44 GMT 49 2.252 GBP TRQX 00482132182TRLO0.1.1 14:34:57 GMT 144 2.250 GBP CHIX 00482132277TRLO0.1.1 14:34:57 GMT 231 2.250 GBP BATE 00482132276TRLO0.1.1 14:34:57 GMT 462 2.250 GBP BATE 00482132275TRLO0.1.1 14:34:57 GMT 570 2.250 GBP XLON 00482132278TRLO0.1.1 14:38:17 GMT 231 2.252 GBP BATE 00482133831TRLO0.1.1 14:39:23 GMT 380 2.254 GBP XLON 00482134412TRLO0.1.1 14:39:46 GMT 15 2.256 GBP AQXE 00482134554TRLO0.1.1 14:39:46 GMT 65 2.256 GBP AQXE 00482134555TRLO0.1.1 14:40:34 GMT 231 2.256 GBP BATE 00482134930TRLO0.1.1 14:41:37 GMT 570 2.256 GBP XLON 00482135412TRLO0.1.1 14:41:53 GMT 144 2.254 GBP CHIX 00482135547TRLO0.1.1 14:41:53 GMT 144 2.254 GBP CHIX 00482135548TRLO0.1.1 14:41:53 GMT 144 2.254 GBP CHIX 00482135549TRLO0.1.1 14:41:53 GMT 570 2.254 GBP XLON 00482135550TRLO0.1.1 14:41:53 GMT 49 2.254 GBP TRQX 00482135551TRLO0.1.1 14:41:53 GMT 49 2.254 GBP TRQX 00482135552TRLO0.1.1 14:41:53 GMT 49 2.254 GBP TRQX 00482135553TRLO0.1.1 14:41:56 GMT 40 2.256 GBP AQXE 00482135565TRLO0.1.1 14:47:53 GMT 144 2.262 GBP CHIX 00482138864TRLO0.1.1 14:47:53 GMT 49 2.262 GBP TRQX 00482138866TRLO0.1.1 14:47:53 GMT 231 2.262 GBP BATE 00482138865TRLO0.1.1 14:47:53 GMT 40 2.260 GBP AQXE 00482138868TRLO0.1.1 14:47:57 GMT 1900 2.262 GBP XLON 00482138907TRLO0.1.1 14:48:56 GMT 288 2.260 GBP CHIX 00482139463TRLO0.1.1 14:48:56 GMT 144 2.260 GBP CHIX 00482139464TRLO0.1.1 14:48:56 GMT 462 2.260 GBP BATE 00482139465TRLO0.1.1 14:48:56 GMT 231 2.260 GBP BATE 00482139466TRLO0.1.1 14:48:56 GMT 570 2.260 GBP XLON 00482139467TRLO0.1.1 14:49:36 GMT 570 2.258 GBP XLON 00482139942TRLO0.1.1 14:49:40 GMT 49 2.260 GBP TRQX 00482139980TRLO0.1.1 14:50:37 GMT 40 2.260 GBP AQXE 00482140581TRLO0.1.1 14:51:16 GMT 49 2.258 GBP TRQX 00482140895TRLO0.1.1 14:52:50 GMT 570 2.258 GBP XLON 00482141922TRLO0.1.1 14:54:14 GMT 40 2.260 GBP AQXE 00482142734TRLO0.1.1 14:56:10 GMT 231 2.260 GBP BATE 00482143903TRLO0.1.1 14:56:41 GMT 144 2.258 GBP CHIX 00482144235TRLO0.1.1 14:56:41 GMT 570 2.258 GBP XLON 00482144236TRLO0.1.1 14:56:41 GMT 98 2.258 GBP TRQX 00482144237TRLO0.1.1 14:58:01 GMT 40 2.260 GBP AQXE 00482144879TRLO0.1.1 14:58:40 GMT 40 2.256 GBP AQXE 00482145254TRLO0.1.1 14:58:50 GMT 90 2.256 GBP XLON 00482145357TRLO0.1.1 14:58:50 GMT 480 2.256 GBP XLON 00482145356TRLO0.1.1 15:01:21 GMT 144 2.262 GBP CHIX 00482146970TRLO0.1.1 15:03:34 GMT 144 2.262 GBP CHIX 00482148197TRLO0.1.1 15:04:25 GMT 57 2.262 GBP BATE 00482148791TRLO0.1.1 15:04:25 GMT 174 2.262 GBP BATE 00482148792TRLO0.1.1 15:04:27 GMT 80 2.262 GBP AQXE 00482148819TRLO0.1.1 15:06:07 GMT 144 2.262 GBP CHIX 00482149964TRLO0.1.1 15:06:22 GMT 231 2.262 GBP BATE 00482150123TRLO0.1.1 15:06:49 GMT 40 2.262 GBP AQXE 00482150422TRLO0.1.1 15:08:14 GMT 144 2.262 GBP CHIX 00482151263TRLO0.1.1 15:09:05 GMT 231 2.262 GBP BATE 00482151648TRLO0.1.1 15:09:05 GMT 231 2.262 GBP BATE 00482151649TRLO0.1.1 15:11:36 GMT 40 2.262 GBP AQXE 00482152991TRLO0.1.1 15:11:36 GMT 40 2.262 GBP AQXE 00482152992TRLO0.1.1 15:11:36 GMT 144 2.262 GBP CHIX 00482152993TRLO0.1.1 15:11:36 GMT 462 2.262 GBP BATE 00482152994TRLO0.1.1 15:11:36 GMT 570 2.262 GBP XLON 00482152997TRLO0.1.1 15:11:36 GMT 1140 2.262 GBP XLON 00482152996TRLO0.1.1 15:11:36 GMT 2850 2.262 GBP XLON 00482152995TRLO0.1.1 15:11:36 GMT 49 2.262 GBP TRQX 00482152998TRLO0.1.1 15:11:36 GMT 196 2.262 GBP TRQX 00482152999TRLO0.1.1 15:13:29 GMT 144 2.262 GBP CHIX 00482154044TRLO0.1.1 15:14:27 GMT 40 2.262 GBP AQXE 00482154469TRLO0.1.1 15:14:27 GMT 49 2.262 GBP TRQX 00482154470TRLO0.1.1 15:15:11 GMT 231 2.262 GBP BATE 00482154886TRLO0.1.1 15:16:00 GMT 144 2.262 GBP CHIX 00482155230TRLO0.1.1 15:16:30 GMT 570 2.262 GBP XLON 00482155504TRLO0.1.1 15:16:34 GMT 40 2.262 GBP AQXE 00482155542TRLO0.1.1 15:16:58 GMT 49 2.262 GBP TRQX 00482155733TRLO0.1.1 15:19:08 GMT 231 2.262 GBP BATE 00482156992TRLO0.1.1 15:19:27 GMT 570 2.262 GBP XLON 00482157142TRLO0.1.1 15:19:31 GMT 144 2.262 GBP CHIX 00482157158TRLO0.1.1 15:19:35 GMT 49 2.262 GBP TRQX 00482157190TRLO0.1.1 15:20:22 GMT 40 2.262 GBP AQXE 00482157637TRLO0.1.1 15:21:42 GMT 570 2.260 GBP XLON 00482158283TRLO0.1.1 15:22:12 GMT 231 2.260 GBP BATE 00482158529TRLO0.1.1 15:22:30 GMT 144 2.260 GBP CHIX 00482158647TRLO0.1.1 15:23:00 GMT 49 2.260 GBP TRQX 00482158851TRLO0.1.1 15:23:09 GMT 40 2.260 GBP AQXE 00482158988TRLO0.1.1 15:24:02 GMT 570 2.260 GBP XLON 00482159374TRLO0.1.1 15:25:06 GMT 231 2.260 GBP BATE 00482160063TRLO0.1.1 15:25:32 GMT 144 2.260 GBP CHIX 00482160425TRLO0.1.1 15:26:27 GMT 49 2.260 GBP TRQX 00482160860TRLO0.1.1 15:26:27 GMT 40 2.260 GBP AQXE 00482160861TRLO0.1.1 15:26:44 GMT 570 2.260 GBP XLON 00482160966TRLO0.1.1 15:29:23 GMT 49 2.260 GBP TRQX 00482162227TRLO0.1.1 15:29:24 GMT 231 2.260 GBP BATE 00482162231TRLO0.1.1 15:29:26 GMT 251 2.260 GBP XLON 00482162243TRLO0.1.1 15:29:26 GMT 319 2.260 GBP XLON 00482162244TRLO0.1.1 15:29:52 GMT 144 2.260 GBP CHIX 00482162434TRLO0.1.1 15:30:28 GMT 40 2.260 GBP AQXE 00482162797TRLO0.1.1 15:31:45 GMT 570 2.260 GBP XLON 00482163398TRLO0.1.1 15:33:12 GMT 40 2.260 GBP AQXE 00482163832TRLO0.1.1 15:33:50 GMT 570 2.260 GBP XLON 00482164066TRLO0.1.1 15:36:08 GMT 231 2.262 GBP BATE 00482164999TRLO0.1.1 15:36:08 GMT 231 2.262 GBP BATE 00482165000TRLO0.1.1 15:36:08 GMT 98 2.262 GBP TRQX 00482165003TRLO0.1.1 15:36:08 GMT 144 2.262 GBP CHIX 00482165001TRLO0.1.1 15:36:08 GMT 144 2.262 GBP CHIX 00482165002TRLO0.1.1 15:36:08 GMT 49 2.262 GBP TRQX 00482165004TRLO0.1.1 15:36:10 GMT 570 2.262 GBP XLON 00482165017TRLO0.1.1 15:39:05 GMT 40 2.260 GBP AQXE 00482166110TRLO0.1.1 15:39:05 GMT 570 2.260 GBP XLON 00482166112TRLO0.1.1 15:39:25 GMT 231 2.262 GBP BATE 00482166227TRLO0.1.1 15:40:51 GMT 40 2.260 GBP AQXE 00482166709TRLO0.1.1 15:41:32 GMT 570 2.260 GBP XLON 00482166871TRLO0.1.1 15:42:32 GMT 231 2.262 GBP BATE 00482167331TRLO0.1.1 15:45:32 GMT 95 2.262 GBP BATE 00482168498TRLO0.1.1 15:45:32 GMT 136 2.262 GBP BATE 00482168497TRLO0.1.1 15:48:59 GMT 231 2.262 GBP BATE 00482169958TRLO0.1.1 15:50:52 GMT 80 2.260 GBP AQXE 00482170740TRLO0.1.1 15:50:52 GMT 40 2.260 GBP AQXE 00482170741TRLO0.1.1 15:50:52 GMT 288 2.260 GBP CHIX 00482170742TRLO0.1.1 15:50:52 GMT 40 2.260 GBP AQXE 00482170744TRLO0.1.1 15:50:52 GMT 144 2.260 GBP CHIX 00482170743TRLO0.1.1 15:50:52 GMT 144 2.260 GBP CHIX 00482170745TRLO0.1.1 15:50:52 GMT 144 2.260 GBP CHIX 00482170746TRLO0.1.1 15:50:52 GMT 570 2.260 GBP XLON 00482170747TRLO0.1.1 15:50:52 GMT 570 2.260 GBP XLON 00482170748TRLO0.1.1 15:50:52 GMT 49 2.260 GBP TRQX 00482170750TRLO0.1.1 15:50:52 GMT 49 2.260 GBP TRQX 00482170751TRLO0.1.1 15:50:52 GMT 570 2.260 GBP XLON 00482170749TRLO0.1.1 15:50:52 GMT 49 2.260 GBP TRQX 00482170752TRLO0.1.1 15:52:25 GMT 231 2.260 GBP BATE 00482171310TRLO0.1.1 15:52:49 GMT 49 2.260 GBP TRQX 00482171502TRLO0.1.1 15:53:03 GMT 570 2.260 GBP XLON 00482171600TRLO0.1.1 15:55:27 GMT 49 2.260 GBP TRQX 00482172580TRLO0.1.1 15:55:33 GMT 570 2.260 GBP XLON 00482172622TRLO0.1.1 15:55:34 GMT 231 2.260 GBP BATE 00482172625TRLO0.1.1 15:55:48 GMT 6 2.260 GBP CHIX 00482172681TRLO0.1.1 15:55:48 GMT 47 2.260 GBP CHIX 00482172682TRLO0.1.1 15:55:48 GMT 91 2.260 GBP CHIX 00482172683TRLO0.1.1 15:55:50 GMT 40 2.260 GBP AQXE 00482172699TRLO0.1.1 15:57:22 GMT 570 2.260 GBP XLON 00482173342TRLO0.1.1 15:57:51 GMT 49 2.260 GBP TRQX 00482173492TRLO0.1.1 15:58:04 GMT 31 2.260 GBP AQXE 00482173589TRLO0.1.1 15:58:04 GMT 9 2.260 GBP AQXE 00482173590TRLO0.1.1 15:59:27 GMT 59 2.260 GBP XLON 00482174227TRLO0.1.1 15:59:27 GMT 109 2.260 GBP XLON 00482174228TRLO0.1.1 15:59:27 GMT 402 2.260 GBP XLON 00482174229TRLO0.1.1 15:59:49 GMT 49 2.260 GBP TRQX 00482174539TRLO0.1.1 16:00:20 GMT 40 2.260 GBP AQXE 00482174856TRLO0.1.1 16:00:23 GMT 144 2.260 GBP CHIX 00482174895TRLO0.1.1 16:00:47 GMT 231 2.258 GBP BATE 00482175140TRLO0.1.1 16:00:47 GMT 144 2.258 GBP CHIX 00482175142TRLO0.1.1 16:00:47 GMT 231 2.258 GBP BATE 00482175141TRLO0.1.1 16:00:47 GMT 570 2.258 GBP XLON 00482175143TRLO0.1.1 16:00:47 GMT 570 2.258 GBP XLON 00482175144TRLO0.1.1 16:01:59 GMT 49 2.260 GBP TRQX 00482175690TRLO0.1.1 16:02:38 GMT 40 2.260 GBP AQXE 00482175963TRLO0.1.1 16:02:59 GMT 231 2.258 GBP BATE 00482176102TRLO0.1.1 16:03:06 GMT 570 2.258 GBP XLON 00482176125TRLO0.1.1 16:05:07 GMT 49 2.260 GBP TRQX 00482176901TRLO0.1.1 16:06:01 GMT 40 2.260 GBP AQXE 00482177291TRLO0.1.1 16:09:28 GMT 49 2.260 GBP TRQX 00482178833TRLO0.1.1 16:10:22 GMT 40 2.260 GBP AQXE 00482179191TRLO0.1.1 16:13:28 GMT 49 2.260 GBP TRQX 00482180581TRLO0.1.1 16:14:07 GMT 40 2.260 GBP AQXE 00482180880TRLO0.1.1 16:15:36 GMT 154 2.260 GBP TRQX 00482181537TRLO0.1.1 16:15:54 GMT 723 2.262 GBP XLON 00482181654TRLO0.1.1 16:15:54 GMT 309 2.262 GBP XLON 00482181655TRLO0.1.1 16:15:54 GMT 490 2.262 GBP XLON 00482181657TRLO0.1.1 16:15:54 GMT 500 2.262 GBP XLON 00482181656TRLO0.1.1 16:15:54 GMT 283 2.262 GBP XLON 00482181658TRLO0.1.1 16:15:55 GMT 432 2.260 GBP CHIX 00482181668TRLO0.1.1 16:16:01 GMT 971 2.260 GBP BATE 00482181765TRLO0.1.1 16:16:09 GMT 133 2.260 GBP AQXE 00482181841TRLO0.1.1 16:17:48 GMT 31 2.258 GBP AQXE 00482182539TRLO0.1.1 16:17:48 GMT 736 2.260 GBP BATE 00482182538TRLO0.1.1 16:17:48 GMT 144 2.258 GBP CHIX 00482182540TRLO0.1.1 16:17:48 GMT 605 2.258 GBP CHIX 00482182541TRLO0.1.1 16:17:48 GMT 2417 2.258 GBP XLON 00482182542TRLO0.1.1 16:17:48 GMT 64 2.258 GBP TRQX 00482182544TRLO0.1.1 16:17:48 GMT 545 2.258 GBP XLON 00482182543TRLO0.1.1 16:19:39 GMT 54 2.258 GBP TRQX 00482183398TRLO0.1.1 16:19:43 GMT 63 2.258 GBP CHIX 00482183417TRLO0.1.1 16:19:43 GMT 81 2.258 GBP CHIX 00482183418TRLO0.1.1 16:19:43 GMT 72 2.258 GBP BATE 00482183420TRLO0.1.1 16:19:43 GMT 146 2.258 GBP BATE 00482183419TRLO0.1.1 16:19:47 GMT 1063 2.258 GBP XLON 00482183480TRLO0.1.1 16:20:05 GMT 60 2.258 GBP AQXE 00482183604TRLO0.1.1 16:21:38 GMT 116 2.258 GBP BATE 00482184389TRLO0.1.1 16:21:48 GMT 142 2.258 GBP CHIX 00482184467TRLO0.1.1 16:22:14 GMT 42 2.258 GBP AQXE 00482184654TRLO0.1.1 16:22:23 GMT 27 2.258 GBP XLON 00482184747TRLO0.1.1 16:22:23 GMT 938 2.258 GBP XLON 00482184746TRLO0.1.1 16:22:58 GMT 177 2.256 GBP BATE 00482185021TRLO0.1.1 16:23:03 GMT 81 2.256 GBP TRQX 00482185081TRLO0.1.1 16:24:17 GMT 47 2.256 GBP AQXE 00482185711TRLO0.1.1 16:24:17 GMT 198 2.256 GBP CHIX 00482185715TRLO0.1.1 16:24:40 GMT 1038 2.256 GBP XLON 00482185844TRLO0.1.1 16:24:58 GMT 351 2.256 GBP BATE 00482185946TRLO0.1.1 16:25:09 GMT 65 2.256 GBP TRQX 00482186059TRLO0.1.1 16:26:28 GMT 194 2.256 GBP CHIX 00482186711TRLO0.1.1 16:26:32 GMT 57 2.256 GBP AQXE 00482186752TRLO0.1.1 16:26:39 GMT 92 2.256 GBP XLON 00482186841TRLO0.1.1 16:26:39 GMT 617 2.256 GBP XLON 00482186840TRLO0.1.1 16:26:39 GMT 63 2.256 GBP XLON 00482186842TRLO0.1.1 16:26:39 GMT 201 2.256 GBP XLON 00482186843TRLO0.1.1 16:27:06 GMT 214 2.256 GBP BATE 00482187086TRLO0.1.1 16:27:09 GMT 41 2.256 GBP TRQX 00482187102TRLO0.1.1 16:27:12 GMT 101 2.256 GBP XLON 00482187125TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVFLFFEVLZBBB
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement