REG - Intnl Workplace Grp - Transaction in Own Shares
13/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM0604Va&default-theme=true RNS Number : 0604V International Workplace Group PLC 13 August 2025 International Workplace Group plc - Transaction in Own Shares 13 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 127,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,790,962 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,012,265,498 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 12 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 79,613 2.2711 2.2620 2.2820 CBOE CXE 14,608 2.2715 2.2620 2.2820 CBOE BXE 23,695 2.2711 2.2620 2.2820 Turquoise Services Limited 5,040 2.2717 2.2620 2.2820 Aquis Exchange 4,044 2.2722 2.2620 2.2860 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:12:48 GMT 78 2.282 GBP AQXE 00482223158TRLO0.1.1 08:12:48 GMT 143 2.282 GBP CHIX 00482223156TRLO0.1.1 08:12:48 GMT 232 2.282 GBP BATE 00482223157TRLO0.1.1 08:12:48 GMT 98 2.282 GBP TRQX 00482223159TRLO0.1.1 08:12:48 GMT 258 2.282 GBP XLON 00482223161TRLO0.1.1 08:12:48 GMT 902 2.282 GBP XLON 00482223160TRLO0.1.1 08:12:48 GMT 580 2.282 GBP XLON 00482223162TRLO0.1.1 08:15:34 GMT 49 2.282 GBP TRQX 00482223598TRLO0.1.1 08:15:34 GMT 286 2.282 GBP CHIX 00482223596TRLO0.1.1 08:15:34 GMT 464 2.282 GBP BATE 00482223597TRLO0.1.1 08:15:34 GMT 39 2.286 GBP AQXE 00482223595TRLO0.1.1 08:15:34 GMT 580 2.282 GBP XLON 00482223599TRLO0.1.1 08:21:49 GMT 500 2.282 GBP XLON 00482225355TRLO0.1.1 08:21:49 GMT 80 2.282 GBP XLON 00482225356TRLO0.1.1 08:25:15 GMT 39 2.284 GBP AQXE 00482226044TRLO0.1.1 08:25:57 GMT 232 2.282 GBP BATE 00482226155TRLO0.1.1 08:25:59 GMT 143 2.282 GBP CHIX 00482226159TRLO0.1.1 08:26:18 GMT 49 2.280 GBP TRQX 00482226244TRLO0.1.1 08:31:44 GMT 580 2.280 GBP XLON 00482227610TRLO0.1.1 08:36:47 GMT 39 2.284 GBP AQXE 00482228701TRLO0.1.1 08:37:18 GMT 49 2.280 GBP TRQX 00482228762TRLO0.1.1 08:37:36 GMT 143 2.280 GBP CHIX 00482228815TRLO0.1.1 08:37:39 GMT 232 2.282 GBP BATE 00482228829TRLO0.1.1 08:40:02 GMT 580 2.280 GBP XLON 00482229228TRLO0.1.1 08:48:34 GMT 580 2.282 GBP XLON 00482230792TRLO0.1.1 08:48:34 GMT 39 2.282 GBP AQXE 00482230794TRLO0.1.1 08:49:11 GMT 232 2.282 GBP BATE 00482230903TRLO0.1.1 08:49:11 GMT 49 2.280 GBP TRQX 00482230904TRLO0.1.1 08:49:19 GMT 143 2.278 GBP CHIX 00482230946TRLO0.1.1 08:54:55 GMT 580 2.278 GBP XLON 00482232541TRLO0.1.1 08:57:12 GMT 49 2.278 GBP TRQX 00482233106TRLO0.1.1 08:57:32 GMT 143 2.278 GBP CHIX 00482233182TRLO0.1.1 08:57:35 GMT 232 2.278 GBP BATE 00482233187TRLO0.1.1 08:58:57 GMT 39 2.276 GBP AQXE 00482233509TRLO0.1.1 09:00:40 GMT 500 2.276 GBP XLON 00482234255TRLO0.1.1 09:00:40 GMT 80 2.278 GBP XLON 00482234256TRLO0.1.1 09:02:33 GMT 39 2.276 GBP AQXE 00482234854TRLO0.1.1 09:02:58 GMT 49 2.276 GBP TRQX 00482234957TRLO0.1.1 09:02:58 GMT 232 2.278 GBP BATE 00482234956TRLO0.1.1 09:03:00 GMT 143 2.276 GBP CHIX 00482234969TRLO0.1.1 09:03:43 GMT 580 2.274 GBP XLON 00482235127TRLO0.1.1 09:09:49 GMT 39 2.276 GBP AQXE 00482236490TRLO0.1.1 09:10:39 GMT 49 2.276 GBP TRQX 00482236625TRLO0.1.1 09:11:19 GMT 143 2.276 GBP CHIX 00482236726TRLO0.1.1 09:11:23 GMT 232 2.276 GBP BATE 00482236734TRLO0.1.1 09:19:08 GMT 39 2.276 GBP AQXE 00482238456TRLO0.1.1 09:25:32 GMT 33 2.280 GBP BATE 00482239561TRLO0.1.1 09:25:32 GMT 199 2.280 GBP BATE 00482239560TRLO0.1.1 09:30:02 GMT 143 2.278 GBP CHIX 00482240270TRLO0.1.1 09:30:02 GMT 49 2.276 GBP TRQX 00482240271TRLO0.1.1 09:30:02 GMT 580 2.276 GBP XLON 00482240272TRLO0.1.1 09:30:02 GMT 1160 2.276 GBP XLON 00482240273TRLO0.1.1 09:31:41 GMT 49 2.276 GBP TRQX 00482240564TRLO0.1.1 09:32:02 GMT 39 2.276 GBP AQXE 00482240641TRLO0.1.1 09:52:21 GMT 248 2.280 GBP XLON 00482244127TRLO0.1.1 09:52:21 GMT 425 2.280 GBP XLON 00482244126TRLO0.1.1 09:52:21 GMT 487 2.280 GBP XLON 00482244128TRLO0.1.1 09:54:08 GMT 143 2.278 GBP CHIX 00482244544TRLO0.1.1 09:54:08 GMT 286 2.278 GBP CHIX 00482244545TRLO0.1.1 09:54:11 GMT 264 2.278 GBP XLON 00482244549TRLO0.1.1 09:54:11 GMT 316 2.278 GBP XLON 00482244550TRLO0.1.1 09:56:10 GMT 21 2.278 GBP XLON 00482245105TRLO0.1.1 09:59:59 GMT 39 2.278 GBP AQXE 00482245870TRLO0.1.1 09:59:59 GMT 39 2.278 GBP AQXE 00482245871TRLO0.1.1 09:59:59 GMT 39 2.278 GBP AQXE 00482245873TRLO0.1.1 09:59:59 GMT 143 2.278 GBP CHIX 00482245872TRLO0.1.1 09:59:59 GMT 1139 2.278 GBP XLON 00482245874TRLO0.1.1 10:02:14 GMT 6 2.278 GBP AQXE 00482246303TRLO0.1.1 10:02:14 GMT 33 2.278 GBP AQXE 00482246302TRLO0.1.1 10:03:11 GMT 580 2.278 GBP XLON 00482246498TRLO0.1.1 10:04:53 GMT 143 2.278 GBP CHIX 00482246773TRLO0.1.1 10:09:01 GMT 4 2.278 GBP XLON 00482247349TRLO0.1.1 10:09:01 GMT 576 2.278 GBP XLON 00482247350TRLO0.1.1 10:09:01 GMT 39 2.278 GBP AQXE 00482247351TRLO0.1.1 10:10:19 GMT 143 2.278 GBP CHIX 00482247510TRLO0.1.1 10:16:11 GMT 580 2.280 GBP XLON 00482248433TRLO0.1.1 10:16:11 GMT 98 2.280 GBP TRQX 00482248435TRLO0.1.1 10:16:11 GMT 147 2.280 GBP TRQX 00482248436TRLO0.1.1 10:16:11 GMT 928 2.280 GBP BATE 00482248434TRLO0.1.1 10:17:20 GMT 464 2.278 GBP BATE 00482248658TRLO0.1.1 10:19:46 GMT 39 2.280 GBP AQXE 00482249014TRLO0.1.1 10:21:50 GMT 49 2.276 GBP TRQX 00482249257TRLO0.1.1 10:23:38 GMT 143 2.278 GBP CHIX 00482249564TRLO0.1.1 10:23:41 GMT 232 2.274 GBP BATE 00482249569TRLO0.1.1 10:34:10 GMT 580 2.274 GBP XLON 00482251159TRLO0.1.1 10:40:01 GMT 580 2.274 GBP XLON 00482252275TRLO0.1.1 10:41:05 GMT 232 2.276 GBP BATE 00482252416TRLO0.1.1 10:49:12 GMT 232 2.276 GBP BATE 00482254126TRLO0.1.1 10:49:15 GMT 39 2.274 GBP AQXE 00482254147TRLO0.1.1 10:49:15 GMT 49 2.274 GBP TRQX 00482254149TRLO0.1.1 10:49:15 GMT 143 2.274 GBP CHIX 00482254148TRLO0.1.1 10:49:15 GMT 580 2.274 GBP XLON 00482254150TRLO0.1.1 10:51:17 GMT 39 2.274 GBP AQXE 00482254543TRLO0.1.1 10:51:24 GMT 143 2.274 GBP CHIX 00482254562TRLO0.1.1 10:51:55 GMT 49 2.274 GBP TRQX 00482254643TRLO0.1.1 10:53:30 GMT 580 2.274 GBP XLON 00482254890TRLO0.1.1 10:57:20 GMT 39 2.270 GBP AQXE 00482255661TRLO0.1.1 10:58:50 GMT 49 2.274 GBP TRQX 00482255914TRLO0.1.1 11:00:05 GMT 143 2.268 GBP CHIX 00482256206TRLO0.1.1 11:00:10 GMT 232 2.268 GBP BATE 00482256227TRLO0.1.1 11:01:03 GMT 580 2.268 GBP XLON 00482256365TRLO0.1.1 11:07:02 GMT 39 2.268 GBP AQXE 00482257244TRLO0.1.1 11:08:28 GMT 580 2.262 GBP XLON 00482257382TRLO0.1.1 11:08:43 GMT 49 2.264 GBP TRQX 00482257425TRLO0.1.1 11:10:05 GMT 143 2.262 GBP CHIX 00482257690TRLO0.1.1 11:10:40 GMT 232 2.262 GBP BATE 00482257853TRLO0.1.1 11:15:02 GMT 580 2.262 GBP XLON 00482258816TRLO0.1.1 11:15:39 GMT 39 2.264 GBP AQXE 00482258980TRLO0.1.1 11:16:54 GMT 49 2.262 GBP TRQX 00482259320TRLO0.1.1 11:17:55 GMT 195 2.262 GBP BATE 00482259494TRLO0.1.1 11:17:55 GMT 37 2.262 GBP BATE 00482259495TRLO0.1.1 11:21:24 GMT 39 2.264 GBP AQXE 00482259953TRLO0.1.1 11:25:30 GMT 39 2.264 GBP AQXE 00482260553TRLO0.1.1 11:25:35 GMT 580 2.264 GBP XLON 00482260562TRLO0.1.1 11:28:10 GMT 1160 2.264 GBP XLON 00482260901TRLO0.1.1 11:51:45 GMT 94 2.268 GBP CHIX 00482264664TRLO0.1.1 11:51:46 GMT 49 2.268 GBP CHIX 00482264666TRLO0.1.1 11:51:46 GMT 183 2.268 GBP CHIX 00482264668TRLO0.1.1 11:51:46 GMT 389 2.268 GBP CHIX 00482264667TRLO0.1.1 11:54:15 GMT 39 2.268 GBP CHIX 00482265056TRLO0.1.1 11:54:15 GMT 104 2.268 GBP CHIX 00482265055TRLO0.1.1 11:55:58 GMT 143 2.268 GBP CHIX 00482265303TRLO0.1.1 11:58:51 GMT 143 2.268 GBP CHIX 00482265848TRLO0.1.1 12:02:32 GMT 143 2.266 GBP CHIX 00482266607TRLO0.1.1 12:34:31 GMT 234 2.266 GBP AQXE 00482271765TRLO0.1.1 12:34:31 GMT 39 2.266 GBP AQXE 00482271767TRLO0.1.1 12:34:31 GMT 39 2.266 GBP AQXE 00482271768TRLO0.1.1 12:34:31 GMT 78 2.266 GBP AQXE 00482271766TRLO0.1.1 12:34:31 GMT 39 2.266 GBP AQXE 00482271771TRLO0.1.1 12:34:31 GMT 39 2.266 GBP AQXE 00482271772TRLO0.1.1 12:34:31 GMT 143 2.266 GBP CHIX 00482271769TRLO0.1.1 12:34:31 GMT 628 2.266 GBP BATE 00482271770TRLO0.1.1 12:34:31 GMT 59 2.266 GBP CHIX 00482271775TRLO0.1.1 12:34:31 GMT 143 2.266 GBP CHIX 00482271773TRLO0.1.1 12:34:31 GMT 143 2.266 GBP CHIX 00482271774TRLO0.1.1 12:34:31 GMT 84 2.266 GBP CHIX 00482271776TRLO0.1.1 12:34:31 GMT 232 2.266 GBP BATE 00482271778TRLO0.1.1 12:34:31 GMT 232 2.266 GBP BATE 00482271779TRLO0.1.1 12:34:31 GMT 1228 2.266 GBP BATE 00482271777TRLO0.1.1 12:34:31 GMT 232 2.266 GBP BATE 00482271780TRLO0.1.1 12:34:31 GMT 464 2.266 GBP BATE 00482271781TRLO0.1.1 12:34:31 GMT 2535 2.266 GBP XLON 00482271782TRLO0.1.1 12:34:31 GMT 580 2.266 GBP XLON 00482271784TRLO0.1.1 12:34:31 GMT 580 2.266 GBP XLON 00482271785TRLO0.1.1 12:34:31 GMT 3265 2.266 GBP XLON 00482271783TRLO0.1.1 12:34:31 GMT 580 2.266 GBP XLON 00482271786TRLO0.1.1 12:34:31 GMT 580 2.266 GBP XLON 00482271787TRLO0.1.1 12:34:31 GMT 580 2.266 GBP XLON 00482271788TRLO0.1.1 12:36:28 GMT 143 2.266 GBP CHIX 00482272114TRLO0.1.1 12:41:56 GMT 580 2.270 GBP XLON 00482272780TRLO0.1.1 12:45:07 GMT 98 2.268 GBP TRQX 00482273247TRLO0.1.1 12:45:07 GMT 143 2.268 GBP CHIX 00482273246TRLO0.1.1 12:45:07 GMT 588 2.268 GBP TRQX 00482273248TRLO0.1.1 12:45:07 GMT 49 2.268 GBP TRQX 00482273249TRLO0.1.1 12:46:09 GMT 216 2.268 GBP XLON 00482273500TRLO0.1.1 12:46:09 GMT 364 2.268 GBP XLON 00482273499TRLO0.1.1 12:50:33 GMT 143 2.268 GBP CHIX 00482274082TRLO0.1.1 12:51:23 GMT 236 2.268 GBP XLON 00482274169TRLO0.1.1 12:51:23 GMT 132 2.268 GBP XLON 00482274171TRLO0.1.1 12:51:23 GMT 212 2.268 GBP XLON 00482274172TRLO0.1.1 12:53:38 GMT 49 2.268 GBP TRQX 00482274480TRLO0.1.1 12:54:09 GMT 580 2.268 GBP XLON 00482274545TRLO0.1.1 12:54:19 GMT 143 2.268 GBP CHIX 00482274579TRLO0.1.1 12:57:42 GMT 580 2.268 GBP XLON 00482275087TRLO0.1.1 12:57:53 GMT 49 2.268 GBP TRQX 00482275122TRLO0.1.1 12:59:17 GMT 143 2.268 GBP CHIX 00482275389TRLO0.1.1 13:02:15 GMT 580 2.268 GBP XLON 00482275965TRLO0.1.1 13:04:17 GMT 49 2.268 GBP TRQX 00482276368TRLO0.1.1 13:06:37 GMT 232 2.266 GBP BATE 00482276821TRLO0.1.1 13:06:37 GMT 464 2.266 GBP BATE 00482276820TRLO0.1.1 13:06:37 GMT 47 2.266 GBP BATE 00482276822TRLO0.1.1 13:06:37 GMT 185 2.266 GBP BATE 00482276824TRLO0.1.1 13:06:37 GMT 232 2.266 GBP BATE 00482276823TRLO0.1.1 13:06:37 GMT 39 2.266 GBP AQXE 00482276825TRLO0.1.1 13:06:37 GMT 39 2.266 GBP AQXE 00482276827TRLO0.1.1 13:06:37 GMT 39 2.266 GBP AQXE 00482276828TRLO0.1.1 13:06:37 GMT 78 2.266 GBP AQXE 00482276826TRLO0.1.1 13:08:30 GMT 143 2.266 GBP CHIX 00482277141TRLO0.1.1 13:08:49 GMT 500 2.266 GBP XLON 00482277194TRLO0.1.1 13:09:31 GMT 80 2.266 GBP XLON 00482277317TRLO0.1.1 13:13:07 GMT 49 2.266 GBP TRQX 00482277844TRLO0.1.1 13:13:51 GMT 580 2.266 GBP XLON 00482277960TRLO0.1.1 13:14:20 GMT 143 2.266 GBP CHIX 00482278061TRLO0.1.1 13:14:20 GMT 232 2.266 GBP BATE 00482278063TRLO0.1.1 13:18:10 GMT 580 2.264 GBP XLON 00482278723TRLO0.1.1 13:18:10 GMT 39 2.264 GBP AQXE 00482278724TRLO0.1.1 13:18:29 GMT 49 2.266 GBP TRQX 00482278781TRLO0.1.1 13:20:02 GMT 232 2.264 GBP BATE 00482279023TRLO0.1.1 13:20:02 GMT 143 2.264 GBP CHIX 00482279024TRLO0.1.1 13:23:16 GMT 39 2.264 GBP AQXE 00482279705TRLO0.1.1 13:23:25 GMT 580 2.264 GBP XLON 00482279730TRLO0.1.1 13:25:44 GMT 49 2.264 GBP TRQX 00482280308TRLO0.1.1 13:27:50 GMT 143 2.264 GBP CHIX 00482280645TRLO0.1.1 13:27:55 GMT 232 2.264 GBP BATE 00482280661TRLO0.1.1 13:29:03 GMT 580 2.262 GBP XLON 00482280880TRLO0.1.1 13:30:15 GMT 39 2.262 GBP AQXE 00482281521TRLO0.1.1 13:33:03 GMT 580 2.264 GBP XLON 00482282558TRLO0.1.1 13:33:30 GMT 143 2.264 GBP CHIX 00482282690TRLO0.1.1 13:33:30 GMT 232 2.264 GBP BATE 00482282692TRLO0.1.1 13:38:24 GMT 580 2.268 GBP XLON 00482283842TRLO0.1.1 13:44:34 GMT 143 2.270 GBP CHIX 00482284973TRLO0.1.1 13:44:40 GMT 49 2.268 GBP TRQX 00482284997TRLO0.1.1 13:44:40 GMT 49 2.268 GBP TRQX 00482284998TRLO0.1.1 13:44:40 GMT 232 2.268 GBP BATE 00482284996TRLO0.1.1 13:44:40 GMT 39 2.268 GBP AQXE 00482284999TRLO0.1.1 13:45:04 GMT 580 2.268 GBP XLON 00482285106TRLO0.1.1 13:46:43 GMT 39 2.268 GBP AQXE 00482285395TRLO0.1.1 13:47:14 GMT 49 2.268 GBP TRQX 00482285477TRLO0.1.1 13:48:27 GMT 143 2.274 GBP CHIX 00482285757TRLO0.1.1 13:48:29 GMT 32 2.274 GBP BATE 00482285764TRLO0.1.1 13:48:29 GMT 200 2.274 GBP BATE 00482285763TRLO0.1.1 13:52:09 GMT 580 2.274 GBP XLON 00482286392TRLO0.1.1 13:52:09 GMT 39 2.276 GBP AQXE 00482286391TRLO0.1.1 13:53:02 GMT 143 2.274 GBP CHIX 00482286555TRLO0.1.1 13:54:15 GMT 39 2.276 GBP AQXE 00482286889TRLO0.1.1 13:54:41 GMT 400 2.274 GBP XLON 00482286962TRLO0.1.1 13:54:41 GMT 180 2.274 GBP XLON 00482286963TRLO0.1.1 13:56:14 GMT 143 2.274 GBP CHIX 00482287319TRLO0.1.1 13:56:45 GMT 580 2.274 GBP XLON 00482287422TRLO0.1.1 13:56:49 GMT 8 2.276 GBP AQXE 00482287444TRLO0.1.1 13:56:49 GMT 31 2.276 GBP AQXE 00482287443TRLO0.1.1 13:58:24 GMT 143 2.274 GBP CHIX 00482287709TRLO0.1.1 13:58:29 GMT 580 2.274 GBP XLON 00482287723TRLO0.1.1 13:59:00 GMT 39 2.276 GBP AQXE 00482287833TRLO0.1.1 14:00:17 GMT 232 2.272 GBP BATE 00482288154TRLO0.1.1 14:00:17 GMT 232 2.272 GBP BATE 00482288155TRLO0.1.1 14:00:17 GMT 232 2.272 GBP BATE 00482288156TRLO0.1.1 14:00:21 GMT 1160 2.272 GBP XLON 00482288170TRLO0.1.1 14:00:34 GMT 143 2.272 GBP CHIX 00482288227TRLO0.1.1 14:01:07 GMT 13 2.276 GBP AQXE 00482288322TRLO0.1.1 14:01:07 GMT 26 2.276 GBP AQXE 00482288321TRLO0.1.1 14:03:18 GMT 39 2.276 GBP AQXE 00482288697TRLO0.1.1 14:05:59 GMT 9 2.276 GBP AQXE 00482289372TRLO0.1.1 14:05:59 GMT 30 2.276 GBP AQXE 00482289371TRLO0.1.1 14:06:51 GMT 143 2.272 GBP CHIX 00482289563TRLO0.1.1 14:06:51 GMT 143 2.272 GBP CHIX 00482289564TRLO0.1.1 14:06:51 GMT 232 2.272 GBP BATE 00482289565TRLO0.1.1 14:06:51 GMT 232 2.272 GBP BATE 00482289566TRLO0.1.1 14:06:51 GMT 232 2.272 GBP BATE 00482289567TRLO0.1.1 14:06:51 GMT 49 2.272 GBP TRQX 00482289569TRLO0.1.1 14:06:51 GMT 49 2.272 GBP TRQX 00482289570TRLO0.1.1 14:06:51 GMT 147 2.272 GBP TRQX 00482289568TRLO0.1.1 14:06:51 GMT 49 2.272 GBP TRQX 00482289571TRLO0.1.1 14:06:51 GMT 403 2.272 GBP XLON 00482289573TRLO0.1.1 14:06:51 GMT 580 2.272 GBP XLON 00482289572TRLO0.1.1 14:06:51 GMT 177 2.272 GBP XLON 00482289574TRLO0.1.1 14:06:51 GMT 580 2.272 GBP XLON 00482289575TRLO0.1.1 14:09:13 GMT 49 2.272 GBP TRQX 00482290084TRLO0.1.1 14:09:13 GMT 580 2.272 GBP XLON 00482290083TRLO0.1.1 14:10:24 GMT 232 2.274 GBP BATE 00482290499TRLO0.1.1 14:10:42 GMT 143 2.272 GBP CHIX 00482290573TRLO0.1.1 14:14:01 GMT 232 2.274 GBP BATE 00482291485TRLO0.1.1 14:16:52 GMT 73 2.274 GBP CHIX 00482292149TRLO0.1.1 14:16:52 GMT 70 2.274 GBP CHIX 00482292150TRLO0.1.1 14:16:55 GMT 580 2.274 GBP XLON 00482292159TRLO0.1.1 14:19:09 GMT 143 2.274 GBP CHIX 00482292714TRLO0.1.1 14:19:13 GMT 232 2.274 GBP BATE 00482292726TRLO0.1.1 14:19:17 GMT 39 2.274 GBP AQXE 00482292748TRLO0.1.1 14:19:35 GMT 580 2.274 GBP XLON 00482292793TRLO0.1.1 14:21:13 GMT 39 2.274 GBP AQXE 00482293239TRLO0.1.1 14:21:58 GMT 580 2.274 GBP XLON 00482293387TRLO0.1.1 14:22:57 GMT 98 2.276 GBP TRQX 00482293560TRLO0.1.1 14:24:06 GMT 39 2.274 GBP AQXE 00482293881TRLO0.1.1 14:24:06 GMT 143 2.274 GBP CHIX 00482293882TRLO0.1.1 14:24:06 GMT 580 2.274 GBP XLON 00482293883TRLO0.1.1 14:24:11 GMT 232 2.274 GBP BATE 00482293891TRLO0.1.1 14:26:27 GMT 39 2.276 GBP AQXE 00482294389TRLO0.1.1 14:26:29 GMT 241 2.276 GBP XLON 00482294397TRLO0.1.1 14:26:29 GMT 339 2.276 GBP XLON 00482294398TRLO0.1.1 14:28:00 GMT 143 2.276 GBP CHIX 00482294797TRLO0.1.1 14:28:25 GMT 39 2.276 GBP AQXE 00482294909TRLO0.1.1 14:28:58 GMT 580 2.276 GBP XLON 00482295070TRLO0.1.1 14:30:49 GMT 143 2.276 GBP CHIX 00482298860TRLO0.1.1 14:31:09 GMT 39 2.276 GBP AQXE 00482299346TRLO0.1.1 14:31:19 GMT 580 2.276 GBP XLON 00482299577TRLO0.1.1 14:32:52 GMT 143 2.276 GBP CHIX 00482301648TRLO0.1.1 14:33:10 GMT 39 2.276 GBP AQXE 00482301906TRLO0.1.1 14:33:16 GMT 471 2.276 GBP XLON 00482301992TRLO0.1.1 14:33:16 GMT 109 2.276 GBP XLON 00482301993TRLO0.1.1 14:34:57 GMT 143 2.276 GBP CHIX 00482303910TRLO0.1.1 14:35:17 GMT 39 2.276 GBP AQXE 00482304249TRLO0.1.1 14:36:06 GMT 463 2.276 GBP XLON 00482305115TRLO0.1.1 14:36:06 GMT 117 2.276 GBP XLON 00482305116TRLO0.1.1 14:39:04 GMT 232 2.278 GBP BATE 00482308623TRLO0.1.1 14:39:14 GMT 49 2.278 GBP TRQX 00482308784TRLO0.1.1 14:39:17 GMT 196 2.278 GBP TRQX 00482308841TRLO0.1.1 14:39:52 GMT 143 2.278 GBP CHIX 00482309712TRLO0.1.1 14:41:07 GMT 49 2.276 GBP TRQX 00482311480TRLO0.1.1 14:41:07 GMT 580 2.276 GBP XLON 00482311481TRLO0.1.1 14:41:07 GMT 580 2.276 GBP XLON 00482311482TRLO0.1.1 14:41:07 GMT 35 2.276 GBP AQXE 00482311483TRLO0.1.1 14:41:07 GMT 4 2.276 GBP AQXE 00482311484TRLO0.1.1 14:41:29 GMT 69 2.278 GBP BATE 00482312015TRLO0.1.1 14:41:29 GMT 76 2.278 GBP BATE 00482312014TRLO0.1.1 14:41:29 GMT 7 2.278 GBP BATE 00482312017TRLO0.1.1 14:41:29 GMT 80 2.278 GBP BATE 00482312016TRLO0.1.1 14:43:21 GMT 232 2.278 GBP BATE 00482314083TRLO0.1.1 14:44:14 GMT 39 2.276 GBP AQXE 00482315252TRLO0.1.1 14:44:14 GMT 143 2.276 GBP CHIX 00482315257TRLO0.1.1 14:44:14 GMT 1160 2.276 GBP XLON 00482315258TRLO0.1.1 14:44:14 GMT 49 2.276 GBP TRQX 00482315261TRLO0.1.1 14:44:14 GMT 580 2.276 GBP XLON 00482315260TRLO0.1.1 14:44:14 GMT 98 2.276 GBP TRQX 00482315262TRLO0.1.1 14:44:37 GMT 26 2.274 GBP BATE 00482316102TRLO0.1.1 14:44:39 GMT 438 2.274 GBP BATE 00482316237TRLO0.1.1 14:44:39 GMT 143 2.274 GBP CHIX 00482316239TRLO0.1.1 14:44:39 GMT 232 2.274 GBP BATE 00482316238TRLO0.1.1 14:46:43 GMT 232 2.272 GBP BATE 00482318729TRLO0.1.1 14:46:51 GMT 39 2.274 GBP AQXE 00482318877TRLO0.1.1 14:47:11 GMT 580 2.274 GBP XLON 00482319136TRLO0.1.1 14:47:12 GMT 143 2.272 GBP CHIX 00482319149TRLO0.1.1 14:48:52 GMT 49 2.272 GBP TRQX 00482320599TRLO0.1.1 14:48:53 GMT 39 2.274 GBP AQXE 00482320605TRLO0.1.1 14:49:28 GMT 580 2.274 GBP XLON 00482321154TRLO0.1.1 14:49:46 GMT 232 2.270 GBP BATE 00482321393TRLO0.1.1 14:51:02 GMT 39 2.274 GBP AQXE 00482322884TRLO0.1.1 14:53:00 GMT 232 2.270 GBP BATE 00482325270TRLO0.1.1 14:53:00 GMT 49 2.270 GBP TRQX 00482325272TRLO0.1.1 14:53:00 GMT 143 2.270 GBP CHIX 00482325271TRLO0.1.1 14:53:00 GMT 580 2.270 GBP XLON 00482325273TRLO0.1.1 14:53:35 GMT 39 2.272 GBP AQXE 00482325774TRLO0.1.1 14:56:29 GMT 143 2.270 GBP CHIX 00482327892TRLO0.1.1 14:56:29 GMT 232 2.270 GBP BATE 00482327891TRLO0.1.1 14:56:29 GMT 580 2.270 GBP XLON 00482327893TRLO0.1.1 14:56:29 GMT 49 2.270 GBP TRQX 00482327894TRLO0.1.1 14:57:00 GMT 39 2.272 GBP AQXE 00482328365TRLO0.1.1 14:57:05 GMT 232 2.270 GBP BATE 00482328457TRLO0.1.1 14:58:37 GMT 580 2.270 GBP XLON 00482329624TRLO0.1.1 14:59:14 GMT 143 2.270 GBP CHIX 00482330002TRLO0.1.1 14:59:32 GMT 580 2.270 GBP XLON 00482330207TRLO0.1.1 14:59:32 GMT 7 2.270 GBP TRQX 00482330208TRLO0.1.1 15:00:16 GMT 39 2.272 GBP AQXE 00482330900TRLO0.1.1 15:00:51 GMT 143 2.270 GBP CHIX 00482331409TRLO0.1.1 15:00:51 GMT 232 2.270 GBP BATE 00482331410TRLO0.1.1 15:00:51 GMT 42 2.270 GBP TRQX 00482331411TRLO0.1.1 15:01:58 GMT 277 2.270 GBP XLON 00482332131TRLO0.1.1 15:01:58 GMT 303 2.270 GBP XLON 00482332132TRLO0.1.1 15:02:33 GMT 143 2.270 GBP CHIX 00482332564TRLO0.1.1 15:02:57 GMT 39 2.272 GBP AQXE 00482332756TRLO0.1.1 15:03:07 GMT 232 2.270 GBP BATE 00482332921TRLO0.1.1 15:03:09 GMT 49 2.270 GBP TRQX 00482332950TRLO0.1.1 15:04:20 GMT 580 2.270 GBP XLON 00482333653TRLO0.1.1 15:04:35 GMT 39 2.272 GBP AQXE 00482333820TRLO0.1.1 15:04:42 GMT 143 2.270 GBP CHIX 00482333897TRLO0.1.1 15:05:18 GMT 49 2.270 GBP TRQX 00482334295TRLO0.1.1 15:05:32 GMT 232 2.270 GBP BATE 00482334485TRLO0.1.1 15:06:22 GMT 580 2.270 GBP XLON 00482334977TRLO0.1.1 15:06:27 GMT 143 2.270 GBP CHIX 00482335040TRLO0.1.1 15:06:29 GMT 232 2.268 GBP BATE 00482335060TRLO0.1.1 15:06:29 GMT 49 2.268 GBP TRQX 00482335061TRLO0.1.1 15:06:50 GMT 192 2.264 GBP XLON 00482335250TRLO0.1.1 15:06:58 GMT 39 2.268 GBP AQXE 00482335324TRLO0.1.1 15:08:46 GMT 194 2.268 GBP BATE 00482336536TRLO0.1.1 15:08:46 GMT 38 2.268 GBP BATE 00482336537TRLO0.1.1 15:08:46 GMT 37 2.264 GBP CHIX 00482336538TRLO0.1.1 15:08:46 GMT 106 2.264 GBP CHIX 00482336539TRLO0.1.1 15:08:46 GMT 968 2.264 GBP XLON 00482336540TRLO0.1.1 15:08:46 GMT 49 2.264 GBP TRQX 00482336541TRLO0.1.1 15:08:55 GMT 39 2.266 GBP AQXE 00482336701TRLO0.1.1 15:10:43 GMT 49 2.264 GBP TRQX 00482337715TRLO0.1.1 15:10:51 GMT 580 2.264 GBP XLON 00482337773TRLO0.1.1 15:11:06 GMT 232 2.264 GBP BATE 00482337931TRLO0.1.1 15:11:20 GMT 143 2.264 GBP CHIX 00482338118TRLO0.1.1 15:12:44 GMT 4 2.264 GBP TRQX 00482338961TRLO0.1.1 15:12:44 GMT 45 2.264 GBP TRQX 00482338960TRLO0.1.1 15:12:56 GMT 580 2.262 GBP XLON 00482339053TRLO0.1.1 15:12:56 GMT 143 2.264 GBP CHIX 00482339052TRLO0.1.1 15:13:33 GMT 232 2.262 GBP BATE 00482339361TRLO0.1.1 15:13:33 GMT 1160 2.262 GBP XLON 00482339362TRLO0.1.1 15:13:33 GMT 37 2.262 GBP AQXE 00482339363TRLO0.1.1 15:13:33 GMT 39 2.262 GBP AQXE 00482339364TRLO0.1.1 15:13:33 GMT 2 2.262 GBP AQXE 00482339365TRLO0.1.1 15:22:17 GMT 577 2.264 GBP XLON 00482344321TRLO0.1.1 15:22:46 GMT 232 2.264 GBP BATE 00482344549TRLO0.1.1 15:22:46 GMT 198 2.264 GBP BATE 00482344550TRLO0.1.1 15:26:02 GMT 143 2.264 GBP CHIX 00482346584TRLO0.1.1 15:26:02 GMT 143 2.264 GBP CHIX 00482346585TRLO0.1.1 15:26:02 GMT 232 2.264 GBP BATE 00482346583TRLO0.1.1 15:26:02 GMT 3 2.264 GBP XLON 00482346589TRLO0.1.1 15:26:02 GMT 49 2.264 GBP TRQX 00482346587TRLO0.1.1 15:26:02 GMT 49 2.264 GBP TRQX 00482346588TRLO0.1.1 15:26:02 GMT 98 2.264 GBP TRQX 00482346586TRLO0.1.1 15:26:02 GMT 580 2.264 GBP XLON 00482346590TRLO0.1.1 15:26:02 GMT 583 2.264 GBP XLON 00482346591TRLO0.1.1 15:26:02 GMT 1157 2.264 GBP XLON 00482346592TRLO0.1.1 15:26:02 GMT 39 2.264 GBP AQXE 00482346593TRLO0.1.1 15:26:02 GMT 39 2.264 GBP AQXE 00482346594TRLO0.1.1 15:26:02 GMT 39 2.264 GBP AQXE 00482346595TRLO0.1.1 15:28:09 GMT 39 2.264 GBP AQXE 00482347681TRLO0.1.1 15:30:37 GMT 580 2.266 GBP XLON 00482348939TRLO0.1.1 15:30:42 GMT 49 2.266 GBP TRQX 00482348979TRLO0.1.1 15:31:17 GMT 232 2.266 GBP BATE 00482349266TRLO0.1.1 15:31:18 GMT 143 2.266 GBP CHIX 00482349278TRLO0.1.1 15:32:39 GMT 49 2.266 GBP TRQX 00482350241TRLO0.1.1 15:33:07 GMT 580 2.266 GBP XLON 00482350506TRLO0.1.1 15:33:30 GMT 232 2.266 GBP BATE 00482350644TRLO0.1.1 15:33:53 GMT 143 2.266 GBP CHIX 00482350813TRLO0.1.1 15:34:37 GMT 42 2.266 GBP TRQX 00482351308TRLO0.1.1 15:43:34 GMT 580 2.268 GBP XLON 00482355794TRLO0.1.1 15:43:43 GMT 143 2.268 GBP CHIX 00482355867TRLO0.1.1 15:43:43 GMT 232 2.268 GBP BATE 00482355865TRLO0.1.1 15:43:43 GMT 730 2.268 GBP BATE 00482355866TRLO0.1.1 15:45:33 GMT 87 2.268 GBP CHIX 00482356634TRLO0.1.1 15:45:33 GMT 56 2.268 GBP CHIX 00482356635TRLO0.1.1 15:45:33 GMT 143 2.268 GBP CHIX 00482356636TRLO0.1.1 15:45:38 GMT 580 2.268 GBP XLON 00482356677TRLO0.1.1 15:45:48 GMT 232 2.268 GBP BATE 00482356746TRLO0.1.1 15:47:47 GMT 143 2.268 GBP CHIX 00482357799TRLO0.1.1 15:48:01 GMT 580 2.268 GBP XLON 00482357907TRLO0.1.1 15:48:24 GMT 232 2.268 GBP BATE 00482358092TRLO0.1.1 15:49:39 GMT 143 2.268 GBP CHIX 00482358784TRLO0.1.1 15:50:07 GMT 1160 2.268 GBP XLON 00482359011TRLO0.1.1 15:51:23 GMT 232 2.268 GBP BATE 00482359716TRLO0.1.1 15:51:57 GMT 143 2.268 GBP CHIX 00482359931TRLO0.1.1 15:52:44 GMT 580 2.268 GBP XLON 00482360233TRLO0.1.1 15:54:19 GMT 143 2.270 GBP CHIX 00482360880TRLO0.1.1 15:54:28 GMT 232 2.270 GBP BATE 00482360955TRLO0.1.1 15:54:42 GMT 1160 2.268 GBP XLON 00482361075TRLO0.1.1 15:56:05 GMT 49 2.268 GBP TRQX 00482361659TRLO0.1.1 15:56:12 GMT 252 2.268 GBP TRQX 00482361686TRLO0.1.1 15:56:29 GMT 286 2.268 GBP CHIX 00482361915TRLO0.1.1 15:56:33 GMT 229 2.270 GBP BATE 00482361960TRLO0.1.1 15:56:33 GMT 3 2.270 GBP BATE 00482361961TRLO0.1.1 15:57:24 GMT 580 2.268 GBP XLON 00482362238TRLO0.1.1 15:58:15 GMT 49 2.268 GBP TRQX 00482362896TRLO0.1.1 15:58:21 GMT 232 2.268 GBP BATE 00482362956TRLO0.1.1 16:07:11 GMT 143 2.270 GBP CHIX 00482368135TRLO0.1.1 16:07:11 GMT 580 2.270 GBP XLON 00482368136TRLO0.1.1 16:08:03 GMT 103 2.272 GBP BATE 00482368755TRLO0.1.1 16:08:03 GMT 129 2.272 GBP BATE 00482368756TRLO0.1.1 16:08:54 GMT 143 2.272 GBP CHIX 00482369190TRLO0.1.1 16:09:28 GMT 546 2.274 GBP AQXE 00482369613TRLO0.1.1 16:10:22 GMT 232 2.274 GBP BATE 00482370075TRLO0.1.1 16:11:08 GMT 143 2.274 GBP CHIX 00482370706TRLO0.1.1 16:11:24 GMT 1 2.274 GBP AQXE 00482370858TRLO0.1.1 16:11:24 GMT 38 2.274 GBP AQXE 00482370859TRLO0.1.1 16:12:23 GMT 232 2.274 GBP BATE 00482371490TRLO0.1.1 16:12:56 GMT 580 2.274 GBP XLON 00482371861TRLO0.1.1 16:12:58 GMT 143 2.274 GBP CHIX 00482371876TRLO0.1.1 16:13:00 GMT 3480 2.274 GBP XLON 00482371893TRLO0.1.1 16:13:04 GMT 232 2.272 GBP BATE 00482372006TRLO0.1.1 16:13:04 GMT 245 2.274 GBP TRQX 00482372005TRLO0.1.1 16:13:04 GMT 143 2.272 GBP CHIX 00482372007TRLO0.1.1 16:13:40 GMT 39 2.274 GBP AQXE 00482372348TRLO0.1.1 16:15:13 GMT 232 2.272 GBP BATE 00482373617TRLO0.1.1 16:15:13 GMT 489 2.272 GBP BATE 00482373618TRLO0.1.1 16:15:13 GMT 580 2.272 GBP XLON 00482373619TRLO0.1.1 16:15:13 GMT 580 2.272 GBP XLON 00482373620TRLO0.1.1 16:15:13 GMT 854 2.272 GBP XLON 00482373621TRLO0.1.1 16:15:13 GMT 781 2.272 GBP XLON 00482373622TRLO0.1.1 16:15:44 GMT 109 2.274 GBP AQXE 00482373907TRLO0.1.1 16:15:46 GMT 4 2.274 GBP AQXE 00482373920TRLO0.1.1 16:17:16 GMT 252 2.274 GBP BATE 00482375080TRLO0.1.1 16:17:32 GMT 948 2.274 GBP XLON 00482375258TRLO0.1.1 16:19:03 GMT 66 2.274 GBP AQXE 00482375951TRLO0.1.1 16:19:37 GMT 883 2.274 GBP XLON 00482376135TRLO0.1.1 16:19:47 GMT 312 2.274 GBP BATE 00482376241TRLO0.1.1 16:21:25 GMT 53 2.274 GBP AQXE 00482377026TRLO0.1.1 16:21:55 GMT 995 2.274 GBP XLON 00482377279TRLO0.1.1 16:22:15 GMT 315 2.274 GBP BATE 00482377414TRLO0.1.1 16:22:21 GMT 571 2.274 GBP CHIX 00482377464TRLO0.1.1 16:22:21 GMT 572 2.274 GBP CHIX 00482377465TRLO0.1.1 16:23:53 GMT 54 2.274 GBP AQXE 00482378216TRLO0.1.1 16:24:10 GMT 979 2.274 GBP XLON 00482378469TRLO0.1.1 16:24:30 GMT 48 2.274 GBP CHIX 00482378609TRLO0.1.1 16:24:30 GMT 121 2.274 GBP CHIX 00482378608TRLO0.1.1 16:24:36 GMT 309 2.274 GBP BATE 00482378650TRLO0.1.1 16:25:45 GMT 42 2.274 GBP AQXE 00482379407TRLO0.1.1 16:27:22 GMT 5 2.274 GBP XLON 00482380607TRLO0.1.1 16:27:31 GMT 11 2.274 GBP AQXE 00482380707TRLO0.1.1 16:27:31 GMT 140 2.274 GBP CHIX 00482380710TRLO0.1.1 16:27:31 GMT 210 2.274 GBP BATE 00482380708TRLO0.1.1 16:27:31 GMT 189 2.274 GBP TRQX 00482380711TRLO0.1.1 16:27:31 GMT 294 2.274 GBP TRQX 00482380713TRLO0.1.1 16:27:31 GMT 1088 2.274 GBP XLON 00482380712TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQLLFFEVLXBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement