REG - Intnl Workplace Grp - Transaction in Own Shares
15/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO4150Va&default-theme=true RNS Number : 4150V International Workplace Group PLC 15 August 2025 International Workplace Group plc - Transaction in Own Shares 15 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 127,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 25,044,962 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,012,011,498 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 14 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 79,033 2.3213 2.3080 2.3380 CBOE CXE 14,557 2.3214 2.3080 2.3360 CBOE BXE 24,216 2.3216 2.3080 2.3360 Turquoise Services Limited 5,075 2.3216 2.3080 2.3360 Aquis Exchange 4,119 2.3222 2.3080 2.3360 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:11:22 GMT 278 2.320 GBP CHIX 00482588916TRLO0.1.1 08:11:22 GMT 6 2.320 GBP CHIX 00482588917TRLO0.1.1 08:14:08 GMT 142 2.320 GBP CHIX 00482589397TRLO0.1.1 08:20:22 GMT 1120 2.326 GBP XLON 00482590165TRLO0.1.1 08:22:38 GMT 560 2.324 GBP XLON 00482590639TRLO0.1.1 08:38:04 GMT 1120 2.330 GBP XLON 00482593392TRLO0.1.1 08:38:06 GMT 147 2.330 GBP TRQX 00482593401TRLO0.1.1 08:38:14 GMT 284 2.330 GBP CHIX 00482593424TRLO0.1.1 08:39:49 GMT 80 2.328 GBP AQXE 00482593613TRLO0.1.1 08:39:49 GMT 120 2.328 GBP AQXE 00482593614TRLO0.1.1 08:39:49 GMT 711 2.328 GBP BATE 00482593615TRLO0.1.1 08:39:49 GMT 560 2.328 GBP XLON 00482593616TRLO0.1.1 08:40:16 GMT 98 2.328 GBP TRQX 00482593670TRLO0.1.1 08:42:12 GMT 560 2.326 GBP XLON 00482593992TRLO0.1.1 08:42:15 GMT 474 2.326 GBP BATE 00482594008TRLO0.1.1 08:46:30 GMT 560 2.326 GBP XLON 00482594606TRLO0.1.1 08:48:13 GMT 49 2.328 GBP TRQX 00482594811TRLO0.1.1 08:48:39 GMT 40 2.328 GBP AQXE 00482594881TRLO0.1.1 08:49:30 GMT 142 2.326 GBP CHIX 00482595017TRLO0.1.1 08:49:30 GMT 237 2.326 GBP BATE 00482595016TRLO0.1.1 08:53:30 GMT 560 2.324 GBP XLON 00482595444TRLO0.1.1 08:57:01 GMT 11 2.330 GBP TRQX 00482596013TRLO0.1.1 08:59:39 GMT 100 2.330 GBP XLON 00482596415TRLO0.1.1 08:59:39 GMT 167 2.330 GBP XLON 00482596416TRLO0.1.1 08:59:39 GMT 293 2.330 GBP XLON 00482596417TRLO0.1.1 09:00:00 GMT 16 2.330 GBP TRQX 00482596466TRLO0.1.1 09:00:18 GMT 237 2.328 GBP BATE 00482596526TRLO0.1.1 09:00:18 GMT 22 2.330 GBP TRQX 00482596525TRLO0.1.1 09:00:18 GMT 142 2.328 GBP CHIX 00482596527TRLO0.1.1 09:00:18 GMT 40 2.328 GBP AQXE 00482596528TRLO0.1.1 09:02:45 GMT 32 2.328 GBP AQXE 00482597195TRLO0.1.1 09:02:51 GMT 560 2.328 GBP XLON 00482597200TRLO0.1.1 09:02:51 GMT 142 2.328 GBP CHIX 00482597201TRLO0.1.1 09:03:00 GMT 8 2.328 GBP AQXE 00482597213TRLO0.1.1 09:03:00 GMT 49 2.328 GBP TRQX 00482597214TRLO0.1.1 09:03:02 GMT 237 2.328 GBP BATE 00482597217TRLO0.1.1 09:07:23 GMT 560 2.326 GBP XLON 00482597794TRLO0.1.1 09:09:55 GMT 49 2.328 GBP TRQX 00482598126TRLO0.1.1 09:10:59 GMT 142 2.326 GBP CHIX 00482598246TRLO0.1.1 09:11:22 GMT 40 2.326 GBP AQXE 00482598350TRLO0.1.1 09:11:22 GMT 237 2.326 GBP BATE 00482598348TRLO0.1.1 09:20:49 GMT 49 2.330 GBP TRQX 00482599709TRLO0.1.1 09:20:50 GMT 560 2.328 GBP XLON 00482599711TRLO0.1.1 09:21:35 GMT 142 2.328 GBP CHIX 00482599786TRLO0.1.1 09:23:04 GMT 237 2.328 GBP BATE 00482600008TRLO0.1.1 09:23:04 GMT 560 2.328 GBP XLON 00482600009TRLO0.1.1 09:24:07 GMT 40 2.328 GBP AQXE 00482600095TRLO0.1.1 09:30:33 GMT 49 2.330 GBP TRQX 00482600850TRLO0.1.1 09:41:17 GMT 49 2.330 GBP TRQX 00482602230TRLO0.1.1 09:46:30 GMT 560 2.332 GBP XLON 00482602790TRLO0.1.1 09:46:36 GMT 284 2.330 GBP CHIX 00482602813TRLO0.1.1 09:46:38 GMT 474 2.330 GBP BATE 00482602815TRLO0.1.1 09:46:39 GMT 80 2.330 GBP AQXE 00482602817TRLO0.1.1 09:48:45 GMT 1120 2.330 GBP XLON 00482603082TRLO0.1.1 09:49:30 GMT 49 2.330 GBP TRQX 00482603188TRLO0.1.1 09:50:03 GMT 15 2.330 GBP AQXE 00482603246TRLO0.1.1 09:50:05 GMT 25 2.330 GBP AQXE 00482603248TRLO0.1.1 09:51:05 GMT 237 2.330 GBP BATE 00482603507TRLO0.1.1 09:51:20 GMT 560 2.330 GBP XLON 00482603539TRLO0.1.1 09:56:29 GMT 560 2.330 GBP XLON 00482604420TRLO0.1.1 09:56:42 GMT 49 2.330 GBP TRQX 00482604451TRLO0.1.1 09:57:04 GMT 40 2.330 GBP AQXE 00482604520TRLO0.1.1 09:57:25 GMT 237 2.330 GBP BATE 00482604603TRLO0.1.1 09:58:22 GMT 284 2.328 GBP CHIX 00482604716TRLO0.1.1 10:01:58 GMT 49 2.330 GBP TRQX 00482605106TRLO0.1.1 10:03:16 GMT 40 2.330 GBP AQXE 00482605309TRLO0.1.1 10:03:30 GMT 560 2.330 GBP XLON 00482605329TRLO0.1.1 10:04:04 GMT 142 2.330 GBP CHIX 00482605403TRLO0.1.1 10:04:50 GMT 17 2.330 GBP BATE 00482605495TRLO0.1.1 10:04:50 GMT 220 2.330 GBP BATE 00482605494TRLO0.1.1 10:07:24 GMT 560 2.330 GBP XLON 00482605809TRLO0.1.1 10:09:06 GMT 49 2.330 GBP TRQX 00482606470TRLO0.1.1 10:09:46 GMT 240 2.330 GBP XLON 00482606541TRLO0.1.1 10:09:46 GMT 320 2.330 GBP XLON 00482606542TRLO0.1.1 10:09:53 GMT 21 2.330 GBP AQXE 00482606565TRLO0.1.1 10:10:12 GMT 19 2.330 GBP AQXE 00482606648TRLO0.1.1 10:10:18 GMT 237 2.330 GBP BATE 00482606673TRLO0.1.1 10:15:36 GMT 142 2.332 GBP CHIX 00482607530TRLO0.1.1 10:18:40 GMT 560 2.334 GBP XLON 00482607983TRLO0.1.1 10:20:55 GMT 49 2.334 GBP TRQX 00482608462TRLO0.1.1 10:22:26 GMT 40 2.336 GBP AQXE 00482608827TRLO0.1.1 10:22:36 GMT 142 2.336 GBP CHIX 00482608860TRLO0.1.1 10:23:39 GMT 237 2.336 GBP BATE 00482609221TRLO0.1.1 10:31:03 GMT 560 2.338 GBP XLON 00482610302TRLO0.1.1 10:38:02 GMT 9 2.336 GBP TRQX 00482611097TRLO0.1.1 10:40:33 GMT 142 2.336 GBP CHIX 00482611489TRLO0.1.1 10:41:00 GMT 237 2.336 GBP BATE 00482611535TRLO0.1.1 10:41:05 GMT 20 2.336 GBP TRQX 00482611547TRLO0.1.1 10:41:43 GMT 20 2.336 GBP TRQX 00482611633TRLO0.1.1 10:41:43 GMT 40 2.336 GBP AQXE 00482611632TRLO0.1.1 10:41:47 GMT 277 2.334 GBP XLON 00482611639TRLO0.1.1 10:41:47 GMT 283 2.334 GBP XLON 00482611640TRLO0.1.1 10:46:40 GMT 42 2.336 GBP TRQX 00482612201TRLO0.1.1 10:47:01 GMT 7 2.336 GBP TRQX 00482612229TRLO0.1.1 10:49:05 GMT 237 2.334 GBP BATE 00482612514TRLO0.1.1 10:49:05 GMT 560 2.334 GBP XLON 00482612515TRLO0.1.1 10:49:45 GMT 37 2.334 GBP CHIX 00482612615TRLO0.1.1 10:49:45 GMT 40 2.334 GBP AQXE 00482612616TRLO0.1.1 10:49:45 GMT 105 2.334 GBP CHIX 00482612617TRLO0.1.1 10:57:36 GMT 29 2.336 GBP TRQX 00482613866TRLO0.1.1 10:57:36 GMT 20 2.336 GBP TRQX 00482613867TRLO0.1.1 10:57:51 GMT 459 2.334 GBP XLON 00482613890TRLO0.1.1 10:57:51 GMT 10 2.334 GBP XLON 00482613891TRLO0.1.1 10:59:22 GMT 142 2.336 GBP CHIX 00482614085TRLO0.1.1 10:59:41 GMT 37 2.334 GBP AQXE 00482614146TRLO0.1.1 11:02:43 GMT 202 2.336 GBP XLON 00482614485TRLO0.1.1 11:02:43 GMT 449 2.336 GBP XLON 00482614486TRLO0.1.1 11:02:53 GMT 237 2.336 GBP BATE 00482614492TRLO0.1.1 11:02:54 GMT 3 2.334 GBP AQXE 00482614495TRLO0.1.1 11:08:05 GMT 40 2.336 GBP TRQX 00482615173TRLO0.1.1 11:10:00 GMT 9 2.336 GBP TRQX 00482615504TRLO0.1.1 11:10:22 GMT 560 2.336 GBP XLON 00482615567TRLO0.1.1 11:10:27 GMT 237 2.336 GBP BATE 00482615588TRLO0.1.1 11:10:29 GMT 142 2.336 GBP CHIX 00482615595TRLO0.1.1 11:15:56 GMT 180 2.336 GBP XLON 00482616387TRLO0.1.1 11:15:56 GMT 380 2.336 GBP XLON 00482616388TRLO0.1.1 11:16:01 GMT 49 2.336 GBP TRQX 00482616405TRLO0.1.1 11:17:20 GMT 68 2.336 GBP CHIX 00482616570TRLO0.1.1 11:17:20 GMT 74 2.336 GBP CHIX 00482616571TRLO0.1.1 11:17:52 GMT 237 2.336 GBP BATE 00482616648TRLO0.1.1 11:20:28 GMT 560 2.336 GBP XLON 00482617001TRLO0.1.1 11:21:26 GMT 13 2.336 GBP TRQX 00482617148TRLO0.1.1 11:21:26 GMT 36 2.336 GBP TRQX 00482617149TRLO0.1.1 11:22:28 GMT 6 2.336 GBP CHIX 00482617248TRLO0.1.1 11:22:28 GMT 136 2.336 GBP CHIX 00482617247TRLO0.1.1 11:22:41 GMT 226 2.336 GBP BATE 00482617278TRLO0.1.1 11:22:41 GMT 11 2.336 GBP BATE 00482617279TRLO0.1.1 11:23:16 GMT 560 2.336 GBP XLON 00482617341TRLO0.1.1 11:25:16 GMT 40 2.334 GBP AQXE 00482617638TRLO0.1.1 11:25:16 GMT 40 2.334 GBP AQXE 00482617640TRLO0.1.1 11:25:16 GMT 80 2.334 GBP AQXE 00482617639TRLO0.1.1 11:25:55 GMT 14 2.332 GBP TRQX 00482617781TRLO0.1.1 11:25:55 GMT 35 2.332 GBP TRQX 00482617782TRLO0.1.1 11:29:21 GMT 142 2.334 GBP CHIX 00482618317TRLO0.1.1 11:29:44 GMT 237 2.334 GBP BATE 00482618363TRLO0.1.1 11:35:27 GMT 560 2.332 GBP XLON 00482619075TRLO0.1.1 11:39:56 GMT 40 2.334 GBP AQXE 00482619652TRLO0.1.1 11:40:21 GMT 142 2.332 GBP CHIX 00482619694TRLO0.1.1 11:40:45 GMT 237 2.334 GBP BATE 00482619757TRLO0.1.1 11:43:37 GMT 40 2.334 GBP AQXE 00482620026TRLO0.1.1 11:44:11 GMT 142 2.332 GBP CHIX 00482620096TRLO0.1.1 11:44:23 GMT 237 2.334 GBP BATE 00482620144TRLO0.1.1 11:46:08 GMT 560 2.332 GBP XLON 00482620353TRLO0.1.1 11:46:08 GMT 560 2.332 GBP XLON 00482620354TRLO0.1.1 11:46:08 GMT 560 2.332 GBP XLON 00482620355TRLO0.1.1 11:47:53 GMT 40 2.334 GBP AQXE 00482620563TRLO0.1.1 11:48:52 GMT 58 2.332 GBP BATE 00482620757TRLO0.1.1 11:48:52 GMT 179 2.332 GBP BATE 00482620758TRLO0.1.1 11:50:48 GMT 560 2.332 GBP XLON 00482621012TRLO0.1.1 11:50:51 GMT 142 2.332 GBP CHIX 00482621015TRLO0.1.1 11:53:13 GMT 40 2.334 GBP AQXE 00482621306TRLO0.1.1 11:53:21 GMT 560 2.332 GBP XLON 00482621324TRLO0.1.1 11:53:57 GMT 142 2.332 GBP CHIX 00482621383TRLO0.1.1 11:54:30 GMT 237 2.332 GBP BATE 00482621449TRLO0.1.1 11:56:03 GMT 560 2.332 GBP XLON 00482621619TRLO0.1.1 11:57:58 GMT 40 2.334 GBP AQXE 00482621863TRLO0.1.1 11:58:24 GMT 142 2.332 GBP CHIX 00482621962TRLO0.1.1 11:58:40 GMT 560 2.332 GBP XLON 00482621989TRLO0.1.1 11:58:50 GMT 237 2.332 GBP BATE 00482621994TRLO0.1.1 12:01:05 GMT 560 2.332 GBP XLON 00482622304TRLO0.1.1 12:01:11 GMT 40 2.334 GBP AQXE 00482622329TRLO0.1.1 12:01:41 GMT 237 2.332 GBP BATE 00482622417TRLO0.1.1 12:03:13 GMT 560 2.332 GBP XLON 00482622803TRLO0.1.1 12:03:31 GMT 40 2.334 GBP AQXE 00482622852TRLO0.1.1 12:03:49 GMT 142 2.332 GBP CHIX 00482622884TRLO0.1.1 12:06:47 GMT 32 2.334 GBP AQXE 00482623142TRLO0.1.1 12:06:47 GMT 8 2.334 GBP AQXE 00482623143TRLO0.1.1 12:07:01 GMT 49 2.332 GBP TRQX 00482623170TRLO0.1.1 12:07:01 GMT 142 2.332 GBP CHIX 00482623167TRLO0.1.1 12:07:01 GMT 237 2.332 GBP BATE 00482623168TRLO0.1.1 12:07:01 GMT 294 2.332 GBP TRQX 00482623169TRLO0.1.1 12:07:01 GMT 560 2.332 GBP XLON 00482623171TRLO0.1.1 12:08:01 GMT 142 2.330 GBP CHIX 00482623271TRLO0.1.1 12:08:01 GMT 49 2.330 GBP TRQX 00482623272TRLO0.1.1 12:08:01 GMT 560 2.330 GBP XLON 00482623273TRLO0.1.1 12:08:56 GMT 237 2.330 GBP BATE 00482623359TRLO0.1.1 12:11:56 GMT 49 2.330 GBP TRQX 00482623773TRLO0.1.1 12:14:42 GMT 560 2.330 GBP XLON 00482624108TRLO0.1.1 12:14:49 GMT 142 2.330 GBP CHIX 00482624122TRLO0.1.1 12:15:43 GMT 237 2.330 GBP BATE 00482624204TRLO0.1.1 12:17:57 GMT 560 2.330 GBP XLON 00482624586TRLO0.1.1 12:25:09 GMT 560 2.332 GBP XLON 00482625481TRLO0.1.1 12:30:48 GMT 560 2.330 GBP XLON 00482626167TRLO0.1.1 12:44:02 GMT 560 2.330 GBP XLON 00482627623TRLO0.1.1 12:50:09 GMT 560 2.332 GBP XLON 00482628437TRLO0.1.1 12:50:11 GMT 237 2.332 GBP BATE 00482628439TRLO0.1.1 12:51:54 GMT 237 2.332 GBP BATE 00482628771TRLO0.1.1 12:52:28 GMT 560 2.332 GBP XLON 00482628883TRLO0.1.1 12:54:01 GMT 237 2.332 GBP BATE 00482629182TRLO0.1.1 12:54:28 GMT 560 2.330 GBP XLON 00482629247TRLO0.1.1 12:56:18 GMT 237 2.332 GBP BATE 00482629520TRLO0.1.1 12:57:15 GMT 142 2.332 GBP CHIX 00482629706TRLO0.1.1 12:57:20 GMT 560 2.332 GBP XLON 00482629712TRLO0.1.1 12:58:37 GMT 237 2.332 GBP BATE 00482629855TRLO0.1.1 12:58:39 GMT 284 2.332 GBP CHIX 00482629856TRLO0.1.1 12:59:30 GMT 40 2.334 GBP AQXE 00482630016TRLO0.1.1 12:59:44 GMT 560 2.334 GBP XLON 00482630047TRLO0.1.1 13:01:02 GMT 142 2.332 GBP CHIX 00482630288TRLO0.1.1 13:01:02 GMT 237 2.332 GBP BATE 00482630289TRLO0.1.1 13:04:03 GMT 8 2.334 GBP AQXE 00482630824TRLO0.1.1 13:04:03 GMT 32 2.334 GBP AQXE 00482630825TRLO0.1.1 13:04:08 GMT 160 2.334 GBP AQXE 00482630851TRLO0.1.1 13:04:53 GMT 330 2.334 GBP XLON 00482631022TRLO0.1.1 13:04:53 GMT 35 2.334 GBP XLON 00482631023TRLO0.1.1 13:04:53 GMT 195 2.334 GBP XLON 00482631024TRLO0.1.1 13:06:03 GMT 80 2.334 GBP AQXE 00482631174TRLO0.1.1 13:07:42 GMT 142 2.332 GBP CHIX 00482631439TRLO0.1.1 13:07:42 GMT 142 2.332 GBP CHIX 00482631440TRLO0.1.1 13:07:42 GMT 237 2.332 GBP BATE 00482631441TRLO0.1.1 13:11:33 GMT 149 2.332 GBP XLON 00482631927TRLO0.1.1 13:11:33 GMT 411 2.332 GBP XLON 00482631928TRLO0.1.1 13:12:20 GMT 40 2.334 GBP AQXE 00482632047TRLO0.1.1 13:14:14 GMT 237 2.332 GBP BATE 00482632329TRLO0.1.1 13:15:51 GMT 560 2.332 GBP XLON 00482632574TRLO0.1.1 13:17:41 GMT 142 2.330 GBP CHIX 00482632910TRLO0.1.1 13:17:41 GMT 49 2.330 GBP TRQX 00482632912TRLO0.1.1 13:17:41 GMT 142 2.330 GBP CHIX 00482632911TRLO0.1.1 13:17:41 GMT 245 2.330 GBP TRQX 00482632913TRLO0.1.1 13:17:41 GMT 49 2.330 GBP TRQX 00482632914TRLO0.1.1 13:17:41 GMT 49 2.330 GBP TRQX 00482632915TRLO0.1.1 13:18:10 GMT 40 2.332 GBP AQXE 00482632984TRLO0.1.1 13:19:49 GMT 49 2.330 GBP TRQX 00482633318TRLO0.1.1 13:19:49 GMT 142 2.328 GBP CHIX 00482633319TRLO0.1.1 13:19:52 GMT 560 2.328 GBP XLON 00482633329TRLO0.1.1 13:19:57 GMT 237 2.328 GBP BATE 00482633338TRLO0.1.1 13:23:22 GMT 49 2.328 GBP TRQX 00482633876TRLO0.1.1 13:25:20 GMT 40 2.332 GBP AQXE 00482634266TRLO0.1.1 13:26:14 GMT 560 2.328 GBP XLON 00482634539TRLO0.1.1 13:29:53 GMT 237 2.328 GBP BATE 00482635147TRLO0.1.1 13:29:53 GMT 142 2.328 GBP CHIX 00482635148TRLO0.1.1 13:30:39 GMT 560 2.326 GBP XLON 00482635710TRLO0.1.1 13:30:39 GMT 49 2.328 GBP TRQX 00482635711TRLO0.1.1 13:31:47 GMT 40 2.326 GBP AQXE 00482636246TRLO0.1.1 13:32:42 GMT 142 2.324 GBP CHIX 00482636516TRLO0.1.1 13:33:24 GMT 237 2.324 GBP BATE 00482636807TRLO0.1.1 13:34:15 GMT 437 2.324 GBP XLON 00482637059TRLO0.1.1 13:34:15 GMT 123 2.324 GBP XLON 00482637060TRLO0.1.1 13:35:42 GMT 49 2.322 GBP TRQX 00482637435TRLO0.1.1 13:38:03 GMT 40 2.322 GBP AQXE 00482638062TRLO0.1.1 13:40:44 GMT 560 2.320 GBP XLON 00482638736TRLO0.1.1 13:42:46 GMT 25 2.322 GBP CHIX 00482639136TRLO0.1.1 13:42:46 GMT 117 2.322 GBP CHIX 00482639137TRLO0.1.1 13:44:56 GMT 5 2.322 GBP TRQX 00482639596TRLO0.1.1 13:44:56 GMT 44 2.322 GBP TRQX 00482639597TRLO0.1.1 13:45:30 GMT 237 2.320 GBP BATE 00482639703TRLO0.1.1 13:46:26 GMT 40 2.320 GBP AQXE 00482639886TRLO0.1.1 13:46:26 GMT 560 2.320 GBP XLON 00482639885TRLO0.1.1 13:48:22 GMT 101 2.320 GBP BATE 00482640211TRLO0.1.1 13:48:22 GMT 103 2.320 GBP BATE 00482640212TRLO0.1.1 13:48:27 GMT 33 2.320 GBP BATE 00482640218TRLO0.1.1 13:48:31 GMT 142 2.320 GBP CHIX 00482640228TRLO0.1.1 13:50:14 GMT 2 2.318 GBP XLON 00482640876TRLO0.1.1 13:50:14 GMT 275 2.318 GBP XLON 00482640875TRLO0.1.1 13:50:14 GMT 283 2.318 GBP XLON 00482640877TRLO0.1.1 13:50:39 GMT 5 2.318 GBP TRQX 00482641033TRLO0.1.1 13:52:58 GMT 40 2.320 GBP AQXE 00482641549TRLO0.1.1 13:52:58 GMT 142 2.320 GBP CHIX 00482641548TRLO0.1.1 13:53:00 GMT 44 2.318 GBP TRQX 00482641593TRLO0.1.1 13:53:00 GMT 237 2.320 GBP BATE 00482641592TRLO0.1.1 13:53:12 GMT 560 2.318 GBP XLON 00482641680TRLO0.1.1 13:55:19 GMT 40 2.320 GBP AQXE 00482642132TRLO0.1.1 13:55:36 GMT 49 2.318 GBP TRQX 00482642214TRLO0.1.1 13:55:43 GMT 560 2.318 GBP XLON 00482642245TRLO0.1.1 13:56:29 GMT 142 2.316 GBP CHIX 00482642454TRLO0.1.1 13:56:29 GMT 237 2.316 GBP BATE 00482642455TRLO0.1.1 13:57:30 GMT 40 2.318 GBP AQXE 00482642713TRLO0.1.1 13:57:58 GMT 36 2.318 GBP XLON 00482642827TRLO0.1.1 13:57:58 GMT 49 2.318 GBP TRQX 00482642829TRLO0.1.1 13:57:58 GMT 524 2.318 GBP XLON 00482642828TRLO0.1.1 13:59:39 GMT 142 2.316 GBP CHIX 00482643275TRLO0.1.1 13:59:39 GMT 237 2.316 GBP BATE 00482643274TRLO0.1.1 13:59:45 GMT 101 2.318 GBP XLON 00482643292TRLO0.1.1 13:59:45 GMT 57 2.318 GBP XLON 00482643293TRLO0.1.1 13:59:45 GMT 402 2.318 GBP XLON 00482643294TRLO0.1.1 13:59:47 GMT 40 2.318 GBP AQXE 00482643304TRLO0.1.1 13:59:54 GMT 49 2.318 GBP TRQX 00482643325TRLO0.1.1 14:01:20 GMT 142 2.314 GBP CHIX 00482643809TRLO0.1.1 14:01:40 GMT 49 2.318 GBP TRQX 00482643891TRLO0.1.1 14:01:47 GMT 560 2.316 GBP XLON 00482643912TRLO0.1.1 14:01:56 GMT 237 2.316 GBP BATE 00482643952TRLO0.1.1 14:01:57 GMT 40 2.318 GBP AQXE 00482643954TRLO0.1.1 14:03:30 GMT 560 2.314 GBP XLON 00482644351TRLO0.1.1 14:03:44 GMT 142 2.314 GBP CHIX 00482644414TRLO0.1.1 14:04:03 GMT 40 2.316 GBP AQXE 00482644503TRLO0.1.1 14:04:10 GMT 49 2.316 GBP TRQX 00482644532TRLO0.1.1 14:04:17 GMT 237 2.316 GBP BATE 00482644546TRLO0.1.1 14:05:21 GMT 560 2.314 GBP XLON 00482644812TRLO0.1.1 14:06:17 GMT 142 2.314 GBP CHIX 00482645050TRLO0.1.1 14:06:37 GMT 49 2.316 GBP TRQX 00482645122TRLO0.1.1 14:06:41 GMT 237 2.314 GBP BATE 00482645132TRLO0.1.1 14:07:00 GMT 242 2.314 GBP XLON 00482645214TRLO0.1.1 14:07:00 GMT 83 2.314 GBP XLON 00482645216TRLO0.1.1 14:07:00 GMT 235 2.314 GBP XLON 00482645215TRLO0.1.1 14:07:53 GMT 3 2.314 GBP AQXE 00482645409TRLO0.1.1 14:07:53 GMT 37 2.314 GBP AQXE 00482645410TRLO0.1.1 14:09:02 GMT 142 2.314 GBP CHIX 00482645674TRLO0.1.1 14:09:59 GMT 237 2.314 GBP BATE 00482645880TRLO0.1.1 14:12:13 GMT 40 2.314 GBP AQXE 00482646370TRLO0.1.1 14:13:08 GMT 142 2.314 GBP CHIX 00482646687TRLO0.1.1 14:13:51 GMT 560 2.312 GBP XLON 00482646959TRLO0.1.1 14:13:51 GMT 104 2.314 GBP BATE 00482646958TRLO0.1.1 14:13:51 GMT 133 2.314 GBP BATE 00482646957TRLO0.1.1 14:13:51 GMT 560 2.312 GBP XLON 00482646960TRLO0.1.1 14:16:36 GMT 49 2.312 GBP TRQX 00482647701TRLO0.1.1 14:16:36 GMT 560 2.312 GBP XLON 00482647700TRLO0.1.1 14:16:41 GMT 40 2.312 GBP AQXE 00482647919TRLO0.1.1 14:18:02 GMT 6 2.314 GBP CHIX 00482648274TRLO0.1.1 14:18:02 GMT 136 2.314 GBP CHIX 00482648275TRLO0.1.1 14:18:40 GMT 49 2.314 GBP TRQX 00482648426TRLO0.1.1 14:19:13 GMT 560 2.314 GBP XLON 00482648527TRLO0.1.1 14:20:34 GMT 49 2.312 GBP TRQX 00482648901TRLO0.1.1 14:20:34 GMT 237 2.312 GBP BATE 00482648900TRLO0.1.1 14:22:02 GMT 40 2.314 GBP AQXE 00482649260TRLO0.1.1 14:22:53 GMT 560 2.310 GBP XLON 00482649504TRLO0.1.1 14:23:52 GMT 142 2.310 GBP CHIX 00482649795TRLO0.1.1 14:26:22 GMT 40 2.312 GBP AQXE 00482650474TRLO0.1.1 14:26:56 GMT 237 2.310 GBP BATE 00482650591TRLO0.1.1 14:26:56 GMT 49 2.312 GBP TRQX 00482650590TRLO0.1.1 14:26:56 GMT 560 2.310 GBP XLON 00482650592TRLO0.1.1 14:27:09 GMT 142 2.310 GBP CHIX 00482650634TRLO0.1.1 14:28:42 GMT 237 2.310 GBP BATE 00482651004TRLO0.1.1 14:28:51 GMT 560 2.310 GBP XLON 00482651033TRLO0.1.1 14:29:18 GMT 49 2.312 GBP TRQX 00482651151TRLO0.1.1 14:29:48 GMT 40 2.308 GBP AQXE 00482651280TRLO0.1.1 14:30:25 GMT 142 2.308 GBP CHIX 00482652047TRLO0.1.1 14:32:01 GMT 40 2.308 GBP AQXE 00482653181TRLO0.1.1 14:32:01 GMT 49 2.308 GBP TRQX 00482653182TRLO0.1.1 14:32:52 GMT 142 2.308 GBP CHIX 00482653853TRLO0.1.1 14:35:41 GMT 1120 2.310 GBP XLON 00482655526TRLO0.1.1 14:35:43 GMT 142 2.310 GBP CHIX 00482655550TRLO0.1.1 14:38:04 GMT 560 2.310 GBP XLON 00482656625TRLO0.1.1 14:38:43 GMT 142 2.310 GBP CHIX 00482657055TRLO0.1.1 14:40:36 GMT 474 2.308 GBP XLON 00482658034TRLO0.1.1 14:41:42 GMT 142 2.310 GBP CHIX 00482658726TRLO0.1.1 14:41:42 GMT 237 2.308 GBP BATE 00482658728TRLO0.1.1 14:41:42 GMT 474 2.308 GBP BATE 00482658727TRLO0.1.1 14:41:42 GMT 86 2.308 GBP XLON 00482658731TRLO0.1.1 14:41:42 GMT 237 2.308 GBP BATE 00482658729TRLO0.1.1 14:41:42 GMT 560 2.308 GBP XLON 00482658730TRLO0.1.1 14:41:42 GMT 49 2.308 GBP TRQX 00482658732TRLO0.1.1 14:41:42 GMT 49 2.308 GBP TRQX 00482658734TRLO0.1.1 14:41:42 GMT 560 2.308 GBP XLON 00482658733TRLO0.1.1 14:41:42 GMT 49 2.308 GBP TRQX 00482658735TRLO0.1.1 14:43:52 GMT 237 2.308 GBP BATE 00482659642TRLO0.1.1 14:43:52 GMT 560 2.308 GBP XLON 00482659643TRLO0.1.1 14:47:29 GMT 142 2.310 GBP CHIX 00482661034TRLO0.1.1 14:48:31 GMT 560 2.308 GBP XLON 00482661408TRLO0.1.1 14:48:31 GMT 560 2.308 GBP XLON 00482661409TRLO0.1.1 14:49:47 GMT 125 2.310 GBP CHIX 00482662043TRLO0.1.1 14:49:47 GMT 17 2.310 GBP CHIX 00482662044TRLO0.1.1 14:51:54 GMT 142 2.310 GBP CHIX 00482662943TRLO0.1.1 14:52:26 GMT 560 2.310 GBP XLON 00482663224TRLO0.1.1 14:52:26 GMT 560 2.310 GBP XLON 00482663225TRLO0.1.1 14:52:27 GMT 7 2.310 GBP AQXE 00482663229TRLO0.1.1 14:52:34 GMT 233 2.310 GBP AQXE 00482663252TRLO0.1.1 14:53:59 GMT 142 2.310 GBP CHIX 00482663879TRLO0.1.1 14:54:38 GMT 237 2.310 GBP BATE 00482664075TRLO0.1.1 14:54:38 GMT 242 2.310 GBP XLON 00482664076TRLO0.1.1 14:54:38 GMT 318 2.310 GBP XLON 00482664077TRLO0.1.1 14:54:39 GMT 49 2.310 GBP TRQX 00482664079TRLO0.1.1 14:54:51 GMT 9 2.310 GBP AQXE 00482664148TRLO0.1.1 14:55:47 GMT 237 2.310 GBP BATE 00482664446TRLO0.1.1 14:55:47 GMT 49 2.310 GBP TRQX 00482664448TRLO0.1.1 14:55:47 GMT 474 2.310 GBP BATE 00482664447TRLO0.1.1 14:55:47 GMT 147 2.310 GBP TRQX 00482664450TRLO0.1.1 14:55:47 GMT 560 2.310 GBP XLON 00482664449TRLO0.1.1 14:58:46 GMT 560 2.310 GBP XLON 00482665454TRLO0.1.1 14:58:57 GMT 142 2.310 GBP CHIX 00482665486TRLO0.1.1 14:58:57 GMT 49 2.310 GBP TRQX 00482665490TRLO0.1.1 14:58:57 GMT 189 2.310 GBP BATE 00482665488TRLO0.1.1 15:01:04 GMT 7 2.312 GBP TRQX 00482666208TRLO0.1.1 15:01:04 GMT 42 2.312 GBP TRQX 00482666209TRLO0.1.1 15:01:10 GMT 142 2.312 GBP CHIX 00482666244TRLO0.1.1 15:01:10 GMT 237 2.312 GBP BATE 00482666248TRLO0.1.1 15:01:19 GMT 560 2.312 GBP XLON 00482666275TRLO0.1.1 15:03:07 GMT 142 2.312 GBP CHIX 00482666964TRLO0.1.1 15:03:12 GMT 560 2.312 GBP XLON 00482666995TRLO0.1.1 15:03:13 GMT 124 2.312 GBP BATE 00482667001TRLO0.1.1 15:04:42 GMT 49 2.312 GBP TRQX 00482667685TRLO0.1.1 15:04:42 GMT 142 2.312 GBP CHIX 00482667684TRLO0.1.1 15:04:52 GMT 186 2.312 GBP BATE 00482667714TRLO0.1.1 15:05:19 GMT 15 2.312 GBP BATE 00482667853TRLO0.1.1 15:05:19 GMT 197 2.312 GBP BATE 00482667854TRLO0.1.1 15:05:22 GMT 560 2.312 GBP XLON 00482667884TRLO0.1.1 15:06:54 GMT 142 2.312 GBP CHIX 00482668629TRLO0.1.1 15:07:22 GMT 49 2.312 GBP TRQX 00482668878TRLO0.1.1 15:07:22 GMT 49 2.312 GBP TRQX 00482668879TRLO0.1.1 15:07:33 GMT 430 2.312 GBP XLON 00482668936TRLO0.1.1 15:07:33 GMT 242 2.312 GBP XLON 00482668937TRLO0.1.1 15:07:33 GMT 448 2.312 GBP XLON 00482668939TRLO0.1.1 15:08:29 GMT 142 2.312 GBP CHIX 00482669172TRLO0.1.1 15:08:51 GMT 560 2.310 GBP XLON 00482669312TRLO0.1.1 15:08:51 GMT 560 2.310 GBP XLON 00482669313TRLO0.1.1 15:13:45 GMT 138 2.310 GBP CHIX 00482671154TRLO0.1.1 15:13:45 GMT 142 2.310 GBP CHIX 00482671153TRLO0.1.1 15:13:45 GMT 237 2.310 GBP BATE 00482671155TRLO0.1.1 15:13:45 GMT 237 2.310 GBP BATE 00482671156TRLO0.1.1 15:13:45 GMT 237 2.310 GBP BATE 00482671157TRLO0.1.1 15:13:45 GMT 237 2.310 GBP BATE 00482671158TRLO0.1.1 15:13:45 GMT 4 2.310 GBP CHIX 00482671159TRLO0.1.1 15:13:45 GMT 49 2.310 GBP TRQX 00482671160TRLO0.1.1 15:13:45 GMT 49 2.310 GBP TRQX 00482671161TRLO0.1.1 15:13:45 GMT 1120 2.310 GBP XLON 00482671162TRLO0.1.1 15:13:45 GMT 31 2.310 GBP AQXE 00482671165TRLO0.1.1 15:13:45 GMT 49 2.310 GBP TRQX 00482671164TRLO0.1.1 15:13:45 GMT 560 2.310 GBP XLON 00482671163TRLO0.1.1 15:13:45 GMT 40 2.310 GBP AQXE 00482671166TRLO0.1.1 15:13:45 GMT 40 2.310 GBP AQXE 00482671167TRLO0.1.1 15:13:45 GMT 40 2.310 GBP AQXE 00482671168TRLO0.1.1 15:13:45 GMT 40 2.310 GBP AQXE 00482671169TRLO0.1.1 15:13:45 GMT 40 2.310 GBP AQXE 00482671170TRLO0.1.1 15:13:45 GMT 40 2.310 GBP AQXE 00482671171TRLO0.1.1 15:13:45 GMT 40 2.310 GBP AQXE 00482671172TRLO0.1.1 15:13:45 GMT 40 2.310 GBP AQXE 00482671173TRLO0.1.1 15:16:19 GMT 49 2.310 GBP TRQX 00482672452TRLO0.1.1 15:18:53 GMT 13 2.310 GBP TRQX 00482673760TRLO0.1.1 15:18:53 GMT 237 2.308 GBP BATE 00482673763TRLO0.1.1 15:18:53 GMT 36 2.310 GBP TRQX 00482673762TRLO0.1.1 15:18:53 GMT 142 2.308 GBP CHIX 00482673764TRLO0.1.1 15:18:53 GMT 142 2.308 GBP CHIX 00482673765TRLO0.1.1 15:18:53 GMT 560 2.308 GBP XLON 00482673766TRLO0.1.1 15:18:53 GMT 40 2.308 GBP AQXE 00482673767TRLO0.1.1 15:18:53 GMT 80 2.308 GBP AQXE 00482673768TRLO0.1.1 15:20:57 GMT 97 2.308 GBP XLON 00482674737TRLO0.1.1 15:20:57 GMT 287 2.308 GBP XLON 00482674736TRLO0.1.1 15:20:57 GMT 176 2.308 GBP XLON 00482674738TRLO0.1.1 15:21:21 GMT 237 2.308 GBP BATE 00482674898TRLO0.1.1 15:22:36 GMT 49 2.308 GBP TRQX 00482675626TRLO0.1.1 15:23:01 GMT 207 2.308 GBP XLON 00482675895TRLO0.1.1 15:23:01 GMT 353 2.308 GBP XLON 00482675894TRLO0.1.1 15:23:22 GMT 165 2.308 GBP BATE 00482676068TRLO0.1.1 15:23:22 GMT 72 2.308 GBP BATE 00482676069TRLO0.1.1 15:24:16 GMT 40 2.308 GBP AQXE 00482676609TRLO0.1.1 15:24:56 GMT 12 2.308 GBP XLON 00482677100TRLO0.1.1 15:24:56 GMT 137 2.308 GBP XLON 00482677102TRLO0.1.1 15:24:56 GMT 411 2.308 GBP XLON 00482677101TRLO0.1.1 15:25:07 GMT 142 2.308 GBP CHIX 00482677171TRLO0.1.1 15:28:57 GMT 560 2.308 GBP XLON 00482679310TRLO0.1.1 15:29:10 GMT 237 2.310 GBP BATE 00482679383TRLO0.1.1 15:30:42 GMT 142 2.310 GBP CHIX 00482679955TRLO0.1.1 15:30:43 GMT 142 2.308 GBP CHIX 00482679958TRLO0.1.1 15:31:12 GMT 40 2.308 GBP AQXE 00482680251TRLO0.1.1 15:31:12 GMT 49 2.308 GBP TRQX 00482680252TRLO0.1.1 15:31:12 GMT 98 2.308 GBP TRQX 00482680253TRLO0.1.1 15:31:12 GMT 560 2.308 GBP XLON 00482680254TRLO0.1.1 15:33:12 GMT 40 2.310 GBP AQXE 00482681223TRLO0.1.1 15:34:09 GMT 142 2.312 GBP CHIX 00482681683TRLO0.1.1 15:34:37 GMT 416 2.312 GBP XLON 00482681872TRLO0.1.1 15:38:58 GMT 12 2.314 GBP CHIX 00482684023TRLO0.1.1 15:38:58 GMT 237 2.314 GBP BATE 00482684022TRLO0.1.1 15:46:47 GMT 2944 2.318 GBP XLON 00482688143TRLO0.1.1 15:46:49 GMT 14 2.320 GBP AQXE 00482688150TRLO0.1.1 15:46:49 GMT 26 2.320 GBP AQXE 00482688148TRLO0.1.1 15:46:49 GMT 160 2.320 GBP AQXE 00482688149TRLO0.1.1 15:46:49 GMT 237 2.320 GBP BATE 00482688155TRLO0.1.1 15:46:49 GMT 948 2.320 GBP BATE 00482688156TRLO0.1.1 15:46:52 GMT 142 2.320 GBP CHIX 00482688172TRLO0.1.1 15:46:52 GMT 414 2.320 GBP CHIX 00482688171TRLO0.1.1 15:49:03 GMT 560 2.318 GBP XLON 00482689226TRLO0.1.1 15:49:03 GMT 142 2.320 GBP CHIX 00482689225TRLO0.1.1 15:49:03 GMT 560 2.318 GBP XLON 00482689227TRLO0.1.1 15:49:03 GMT 49 2.318 GBP TRQX 00482689228TRLO0.1.1 15:49:03 GMT 49 2.318 GBP TRQX 00482689230TRLO0.1.1 15:49:03 GMT 147 2.318 GBP TRQX 00482689229TRLO0.1.1 15:49:12 GMT 177 2.318 GBP BATE 00482689311TRLO0.1.1 15:50:02 GMT 11 2.318 GBP BATE 00482689731TRLO0.1.1 15:50:02 GMT 49 2.318 GBP BATE 00482689732TRLO0.1.1 15:50:07 GMT 40 2.318 GBP AQXE 00482689818TRLO0.1.1 15:51:16 GMT 560 2.318 GBP XLON 00482690496TRLO0.1.1 15:51:18 GMT 49 2.318 GBP TRQX 00482690503TRLO0.1.1 15:51:33 GMT 142 2.318 GBP CHIX 00482690597TRLO0.1.1 15:51:55 GMT 237 2.318 GBP BATE 00482690723TRLO0.1.1 15:52:31 GMT 40 2.318 GBP AQXE 00482691091TRLO0.1.1 15:53:11 GMT 560 2.318 GBP XLON 00482691350TRLO0.1.1 15:53:46 GMT 49 2.318 GBP TRQX 00482691527TRLO0.1.1 15:54:14 GMT 39 2.318 GBP CHIX 00482691662TRLO0.1.1 15:54:14 GMT 103 2.318 GBP CHIX 00482691663TRLO0.1.1 15:54:25 GMT 237 2.318 GBP BATE 00482691732TRLO0.1.1 15:55:14 GMT 560 2.312 GBP XLON 00482692090TRLO0.1.1 15:55:14 GMT 40 2.314 GBP AQXE 00482692091TRLO0.1.1 15:58:08 GMT 126 2.316 GBP BATE 00482693265TRLO0.1.1 15:58:08 GMT 111 2.316 GBP BATE 00482693266TRLO0.1.1 15:59:13 GMT 560 2.314 GBP XLON 00482693682TRLO0.1.1 15:59:13 GMT 560 2.314 GBP XLON 00482693683TRLO0.1.1 15:59:13 GMT 560 2.314 GBP XLON 00482693684TRLO0.1.1 15:59:13 GMT 142 2.314 GBP CHIX 00482693686TRLO0.1.1 15:59:13 GMT 142 2.314 GBP CHIX 00482693687TRLO0.1.1 15:59:13 GMT 237 2.314 GBP BATE 00482693685TRLO0.1.1 15:59:13 GMT 15 2.314 GBP TRQX 00482693689TRLO0.1.1 16:01:02 GMT 142 2.318 GBP CHIX 00482694550TRLO0.1.1 16:01:22 GMT 237 2.318 GBP BATE 00482694764TRLO0.1.1 16:01:32 GMT 62 2.318 GBP XLON 00482694805TRLO0.1.1 16:01:32 GMT 1058 2.318 GBP XLON 00482694806TRLO0.1.1 16:03:05 GMT 237 2.318 GBP BATE 00482695624TRLO0.1.1 16:03:24 GMT 142 2.318 GBP CHIX 00482695755TRLO0.1.1 16:03:47 GMT 560 2.318 GBP XLON 00482695961TRLO0.1.1 16:06:20 GMT 32 2.320 GBP XLON 00482697225TRLO0.1.1 16:06:20 GMT 528 2.320 GBP XLON 00482697226TRLO0.1.1 16:08:03 GMT 142 2.320 GBP CHIX 00482697995TRLO0.1.1 16:09:16 GMT 560 2.320 GBP XLON 00482698690TRLO0.1.1 16:10:10 GMT 142 2.320 GBP CHIX 00482699025TRLO0.1.1 16:10:10 GMT 181 2.318 GBP TRQX 00482699027TRLO0.1.1 16:10:10 GMT 237 2.318 GBP BATE 00482699026TRLO0.1.1 16:10:10 GMT 49 2.318 GBP TRQX 00482699028TRLO0.1.1 16:10:10 GMT 49 2.318 GBP TRQX 00482699029TRLO0.1.1 16:14:17 GMT 142 2.318 GBP CHIX 00482700682TRLO0.1.1 16:14:17 GMT 120 2.318 GBP AQXE 00482700684TRLO0.1.1 16:14:17 GMT 237 2.318 GBP BATE 00482700683TRLO0.1.1 16:14:17 GMT 40 2.318 GBP AQXE 00482700685TRLO0.1.1 16:14:17 GMT 40 2.318 GBP AQXE 00482700686TRLO0.1.1 16:14:17 GMT 40 2.318 GBP AQXE 00482700687TRLO0.1.1 16:14:17 GMT 560 2.318 GBP XLON 00482700688TRLO0.1.1 16:14:51 GMT 49 2.318 GBP TRQX 00482700864TRLO0.1.1 16:14:59 GMT 237 2.316 GBP BATE 00482700910TRLO0.1.1 16:14:59 GMT 560 2.316 GBP XLON 00482700911TRLO0.1.1 16:16:15 GMT 139 2.318 GBP AQXE 00482701516TRLO0.1.1 16:17:03 GMT 70 2.320 GBP XLON 00482701917TRLO0.1.1 16:17:03 GMT 210 2.320 GBP XLON 00482701915TRLO0.1.1 16:17:03 GMT 274 2.320 GBP XLON 00482701916TRLO0.1.1 16:17:03 GMT 1100 2.320 GBP XLON 00482701918TRLO0.1.1 16:17:03 GMT 26 2.320 GBP XLON 00482701920TRLO0.1.1 16:17:03 GMT 440 2.320 GBP XLON 00482701919TRLO0.1.1 16:17:03 GMT 74 2.318 GBP CHIX 00482701921TRLO0.1.1 16:19:05 GMT 228 2.320 GBP XLON 00482702797TRLO0.1.1 16:19:05 GMT 252 2.320 GBP XLON 00482702796TRLO0.1.1 16:19:05 GMT 336 2.320 GBP XLON 00482702798TRLO0.1.1 16:21:17 GMT 953 2.320 GBP XLON 00482704032TRLO0.1.1 16:22:13 GMT 364 2.320 GBP CHIX 00482704536TRLO0.1.1 16:22:13 GMT 100 2.320 GBP CHIX 00482704537TRLO0.1.1 16:23:19 GMT 370 2.320 GBP XLON 00482705067TRLO0.1.1 16:23:19 GMT 497 2.320 GBP XLON 00482705066TRLO0.1.1 16:24:14 GMT 187 2.320 GBP CHIX 00482705484TRLO0.1.1 16:24:14 GMT 293 2.320 GBP CHIX 00482705483TRLO0.1.1 16:25:01 GMT 266 2.320 GBP BATE 00482705882TRLO0.1.1 16:25:01 GMT 682 2.320 GBP BATE 00482705881TRLO0.1.1 16:25:01 GMT 27 2.320 GBP TRQX 00482705884TRLO0.1.1 16:25:01 GMT 169 2.320 GBP TRQX 00482705883TRLO0.1.1 16:25:01 GMT 189 2.320 GBP TRQX 00482705885TRLO0.1.1 16:25:07 GMT 715 2.320 GBP BATE 00482705991TRLO0.1.1 16:25:07 GMT 126 2.320 GBP BATE 00482705992TRLO0.1.1 16:25:52 GMT 133 2.320 GBP CHIX 00482706519TRLO0.1.1 16:25:52 GMT 852 2.320 GBP XLON 00482706520TRLO0.1.1 16:27:31 GMT 149 2.322 GBP BATE 00482707319TRLO0.1.1 16:29:09 GMT 58 2.322 GBP CHIX 00482707913TRLO0.1.1 16:29:27 GMT 625 2.324 GBP XLON 00482708022TRLO0.1.1 16:29:32 GMT 220 2.324 GBP AQXE 00482708082TRLO0.1.1 16:29:34 GMT 35 2.322 GBP TRQX 00482708100TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQZLFFEVLBBBL
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - H1 Results Announcement - Ending 30 June 2025
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement