REG - Intnl Workplace Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR6049Va&default-theme=true RNS Number : 6049V International Workplace Group PLC 18 August 2025 International Workplace Group plc - Transaction in Own Shares 18 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 127,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 25,171,962 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,011,884,498 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 15 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 78,870 2.3114 2.2960 2.3340 CBOE CXE 14,046 2.3112 2.2960 2.3320 CBOE BXE 24,819 2.3113 2.2960 2.3300 Turquoise Services Limited 5,046 2.3111 2.2960 2.3320 Aquis Exchange 4,219 2.3109 2.2960 2.3300 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:49 GMT 181 2.328 GBP XLON 00482736499TRLO0.1.1 08:04:49 GMT 379 2.328 GBP XLON 00482736500TRLO0.1.1 08:06:36 GMT 137 2.330 GBP CHIX 00482736662TRLO0.1.1 08:07:18 GMT 560 2.330 GBP XLON 00482736717TRLO0.1.1 08:08:40 GMT 137 2.330 GBP CHIX 00482736805TRLO0.1.1 08:09:59 GMT 560 2.328 GBP XLON 00482736911TRLO0.1.1 08:13:26 GMT 560 2.328 GBP XLON 00482737194TRLO0.1.1 08:14:09 GMT 137 2.330 GBP CHIX 00482737268TRLO0.1.1 08:20:26 GMT 560 2.328 GBP XLON 00482737849TRLO0.1.1 08:30:32 GMT 410 2.330 GBP XLON 00482738662TRLO0.1.1 08:31:28 GMT 150 2.330 GBP XLON 00482738736TRLO0.1.1 08:31:45 GMT 98 2.328 GBP TRQX 00482738752TRLO0.1.1 08:31:45 GMT 137 2.328 GBP CHIX 00482738751TRLO0.1.1 08:31:45 GMT 98 2.328 GBP TRQX 00482738753TRLO0.1.1 08:36:14 GMT 486 2.326 GBP BATE 00482739149TRLO0.1.1 08:36:14 GMT 486 2.326 GBP BATE 00482739150TRLO0.1.1 08:37:14 GMT 49 2.326 GBP TRQX 00482739252TRLO0.1.1 08:37:23 GMT 137 2.328 GBP CHIX 00482739254TRLO0.1.1 08:38:28 GMT 400 2.328 GBP XLON 00482739377TRLO0.1.1 08:38:28 GMT 160 2.328 GBP XLON 00482739378TRLO0.1.1 08:46:36 GMT 130 2.330 GBP XLON 00482740096TRLO0.1.1 08:46:36 GMT 430 2.330 GBP XLON 00482740095TRLO0.1.1 08:51:00 GMT 5 2.328 GBP CHIX 00482740612TRLO0.1.1 08:51:00 GMT 132 2.328 GBP CHIX 00482740613TRLO0.1.1 08:51:00 GMT 486 2.330 GBP BATE 00482740611TRLO0.1.1 08:53:36 GMT 560 2.330 GBP XLON 00482740818TRLO0.1.1 08:57:19 GMT 137 2.332 GBP CHIX 00482741093TRLO0.1.1 08:58:18 GMT 98 2.332 GBP TRQX 00482741172TRLO0.1.1 08:59:46 GMT 560 2.332 GBP XLON 00482741290TRLO0.1.1 09:01:30 GMT 243 2.330 GBP BATE 00482741436TRLO0.1.1 09:02:43 GMT 49 2.330 GBP TRQX 00482741546TRLO0.1.1 09:02:53 GMT 137 2.330 GBP CHIX 00482741553TRLO0.1.1 09:02:56 GMT 441 2.330 GBP XLON 00482741556TRLO0.1.1 09:02:56 GMT 119 2.330 GBP XLON 00482741557TRLO0.1.1 09:03:44 GMT 243 2.330 GBP BATE 00482741593TRLO0.1.1 09:07:36 GMT 218 2.330 GBP XLON 00482741910TRLO0.1.1 09:07:36 GMT 342 2.330 GBP XLON 00482741911TRLO0.1.1 09:10:59 GMT 137 2.330 GBP CHIX 00482742377TRLO0.1.1 09:11:24 GMT 243 2.330 GBP BATE 00482742393TRLO0.1.1 09:13:37 GMT 82 2.328 GBP AQXE 00482742529TRLO0.1.1 09:13:37 GMT 246 2.328 GBP AQXE 00482742528TRLO0.1.1 09:13:37 GMT 41 2.328 GBP AQXE 00482742530TRLO0.1.1 09:13:37 GMT 49 2.330 GBP TRQX 00482742531TRLO0.1.1 09:15:54 GMT 420 2.328 GBP XLON 00482742667TRLO0.1.1 09:15:54 GMT 140 2.328 GBP XLON 00482742668TRLO0.1.1 09:19:41 GMT 6 2.330 GBP TRQX 00482743014TRLO0.1.1 09:19:41 GMT 43 2.330 GBP TRQX 00482743015TRLO0.1.1 09:19:47 GMT 41 2.328 GBP AQXE 00482743027TRLO0.1.1 09:20:19 GMT 243 2.330 GBP BATE 00482743073TRLO0.1.1 09:30:14 GMT 137 2.330 GBP CHIX 00482743847TRLO0.1.1 09:31:14 GMT 49 2.330 GBP TRQX 00482743932TRLO0.1.1 09:32:11 GMT 243 2.330 GBP BATE 00482744084TRLO0.1.1 09:32:33 GMT 137 2.330 GBP CHIX 00482744116TRLO0.1.1 09:38:30 GMT 560 2.328 GBP XLON 00482744616TRLO0.1.1 09:38:30 GMT 560 2.328 GBP XLON 00482744617TRLO0.1.1 09:38:30 GMT 41 2.328 GBP AQXE 00482744618TRLO0.1.1 09:40:46 GMT 560 2.330 GBP XLON 00482744905TRLO0.1.1 09:42:07 GMT 49 2.330 GBP TRQX 00482745020TRLO0.1.1 09:42:28 GMT 137 2.328 GBP CHIX 00482745052TRLO0.1.1 09:42:53 GMT 41 2.328 GBP AQXE 00482745103TRLO0.1.1 09:42:53 GMT 243 2.330 GBP BATE 00482745102TRLO0.1.1 09:45:52 GMT 560 2.334 GBP XLON 00482745423TRLO0.1.1 09:50:01 GMT 49 2.330 GBP TRQX 00482746064TRLO0.1.1 09:50:36 GMT 137 2.330 GBP CHIX 00482746145TRLO0.1.1 09:51:06 GMT 243 2.330 GBP BATE 00482746192TRLO0.1.1 09:51:39 GMT 460 2.332 GBP XLON 00482746267TRLO0.1.1 09:51:39 GMT 100 2.332 GBP XLON 00482746268TRLO0.1.1 09:56:35 GMT 122 2.332 GBP XLON 00482746964TRLO0.1.1 09:56:35 GMT 146 2.332 GBP XLON 00482746962TRLO0.1.1 09:56:35 GMT 292 2.332 GBP XLON 00482746963TRLO0.1.1 09:57:04 GMT 49 2.330 GBP TRQX 00482747007TRLO0.1.1 09:57:13 GMT 137 2.330 GBP CHIX 00482747021TRLO0.1.1 09:57:26 GMT 243 2.330 GBP BATE 00482747040TRLO0.1.1 09:59:27 GMT 109 2.332 GBP XLON 00482747354TRLO0.1.1 09:59:27 GMT 451 2.332 GBP XLON 00482747353TRLO0.1.1 10:03:14 GMT 49 2.330 GBP TRQX 00482747804TRLO0.1.1 10:04:04 GMT 137 2.330 GBP CHIX 00482747909TRLO0.1.1 10:04:56 GMT 243 2.330 GBP BATE 00482747998TRLO0.1.1 10:06:12 GMT 222 2.332 GBP XLON 00482748113TRLO0.1.1 10:06:12 GMT 338 2.332 GBP XLON 00482748114TRLO0.1.1 10:09:28 GMT 49 2.330 GBP TRQX 00482748505TRLO0.1.1 10:09:51 GMT 137 2.330 GBP CHIX 00482748592TRLO0.1.1 10:09:52 GMT 100 2.332 GBP XLON 00482748597TRLO0.1.1 10:09:52 GMT 380 2.332 GBP XLON 00482748596TRLO0.1.1 10:09:52 GMT 80 2.332 GBP XLON 00482748598TRLO0.1.1 10:10:34 GMT 82 2.330 GBP AQXE 00482748732TRLO0.1.1 10:10:34 GMT 82 2.330 GBP AQXE 00482748733TRLO0.1.1 10:10:34 GMT 243 2.330 GBP BATE 00482748734TRLO0.1.1 10:19:01 GMT 560 2.332 GBP XLON 00482750213TRLO0.1.1 10:21:31 GMT 49 2.330 GBP TRQX 00482750581TRLO0.1.1 10:21:43 GMT 41 2.330 GBP AQXE 00482750601TRLO0.1.1 10:22:36 GMT 137 2.330 GBP CHIX 00482750695TRLO0.1.1 10:23:39 GMT 243 2.330 GBP BATE 00482750801TRLO0.1.1 10:31:40 GMT 90 2.328 GBP XLON 00482751840TRLO0.1.1 10:31:40 GMT 470 2.328 GBP XLON 00482751839TRLO0.1.1 10:40:03 GMT 49 2.322 GBP TRQX 00482752912TRLO0.1.1 10:40:33 GMT 137 2.320 GBP CHIX 00482752956TRLO0.1.1 10:41:04 GMT 243 2.324 GBP BATE 00482753006TRLO0.1.1 10:41:55 GMT 560 2.322 GBP XLON 00482753125TRLO0.1.1 10:47:44 GMT 108 2.324 GBP XLON 00482754096TRLO0.1.1 10:47:44 GMT 452 2.324 GBP XLON 00482754097TRLO0.1.1 10:48:39 GMT 137 2.324 GBP CHIX 00482754197TRLO0.1.1 10:49:13 GMT 54 2.324 GBP BATE 00482754270TRLO0.1.1 10:49:13 GMT 24 2.324 GBP BATE 00482754272TRLO0.1.1 10:49:13 GMT 165 2.324 GBP BATE 00482754271TRLO0.1.1 10:56:08 GMT 560 2.324 GBP XLON 00482755493TRLO0.1.1 10:57:41 GMT 41 2.322 GBP AQXE 00482755819TRLO0.1.1 10:57:41 GMT 82 2.322 GBP AQXE 00482755818TRLO0.1.1 10:57:41 GMT 49 2.322 GBP TRQX 00482755820TRLO0.1.1 10:59:38 GMT 49 2.322 GBP TRQX 00482756281TRLO0.1.1 10:59:39 GMT 137 2.322 GBP CHIX 00482756282TRLO0.1.1 11:00:06 GMT 243 2.322 GBP BATE 00482756383TRLO0.1.1 11:03:07 GMT 138 2.320 GBP XLON 00482756860TRLO0.1.1 11:03:07 GMT 422 2.320 GBP XLON 00482756859TRLO0.1.1 11:10:08 GMT 243 2.322 GBP BATE 00482757565TRLO0.1.1 11:10:08 GMT 49 2.322 GBP TRQX 00482757566TRLO0.1.1 11:10:22 GMT 200 2.320 GBP XLON 00482757599TRLO0.1.1 11:10:22 GMT 360 2.320 GBP XLON 00482757600TRLO0.1.1 11:17:24 GMT 48 2.322 GBP TRQX 00482758291TRLO0.1.1 11:17:25 GMT 1 2.322 GBP TRQX 00482758298TRLO0.1.1 11:17:25 GMT 82 2.322 GBP AQXE 00482758300TRLO0.1.1 11:17:25 GMT 274 2.322 GBP CHIX 00482758299TRLO0.1.1 11:17:27 GMT 125 2.322 GBP XLON 00482758308TRLO0.1.1 11:17:27 GMT 435 2.322 GBP XLON 00482758307TRLO0.1.1 11:17:52 GMT 100 2.322 GBP BATE 00482758343TRLO0.1.1 11:17:52 GMT 143 2.322 GBP BATE 00482758344TRLO0.1.1 11:21:06 GMT 560 2.324 GBP XLON 00482758697TRLO0.1.1 11:21:57 GMT 49 2.324 GBP TRQX 00482758795TRLO0.1.1 11:22:45 GMT 243 2.324 GBP BATE 00482758865TRLO0.1.1 11:23:31 GMT 41 2.322 GBP AQXE 00482758916TRLO0.1.1 11:23:31 GMT 137 2.322 GBP CHIX 00482758917TRLO0.1.1 11:23:31 GMT 560 2.324 GBP XLON 00482758915TRLO0.1.1 11:27:32 GMT 49 2.322 GBP TRQX 00482759370TRLO0.1.1 11:27:44 GMT 41 2.322 GBP AQXE 00482759407TRLO0.1.1 11:28:56 GMT 560 2.322 GBP XLON 00482759502TRLO0.1.1 11:30:11 GMT 243 2.324 GBP BATE 00482759623TRLO0.1.1 11:39:56 GMT 49 2.322 GBP TRQX 00482760584TRLO0.1.1 11:40:32 GMT 274 2.322 GBP CHIX 00482760637TRLO0.1.1 11:40:53 GMT 243 2.324 GBP BATE 00482760654TRLO0.1.1 11:40:53 GMT 437 2.324 GBP XLON 00482760653TRLO0.1.1 11:40:53 GMT 123 2.324 GBP XLON 00482760655TRLO0.1.1 11:42:45 GMT 560 2.324 GBP XLON 00482760858TRLO0.1.1 11:44:03 GMT 137 2.324 GBP CHIX 00482760978TRLO0.1.1 11:44:23 GMT 243 2.324 GBP BATE 00482761008TRLO0.1.1 11:45:13 GMT 560 2.324 GBP XLON 00482761063TRLO0.1.1 11:48:07 GMT 560 2.324 GBP XLON 00482761272TRLO0.1.1 11:48:25 GMT 137 2.324 GBP CHIX 00482761299TRLO0.1.1 11:48:29 GMT 49 2.322 GBP TRQX 00482761300TRLO0.1.1 11:48:29 GMT 41 2.322 GBP AQXE 00482761302TRLO0.1.1 11:48:29 GMT 82 2.322 GBP AQXE 00482761301TRLO0.1.1 11:48:53 GMT 243 2.322 GBP BATE 00482761333TRLO0.1.1 11:51:56 GMT 560 2.324 GBP XLON 00482761621TRLO0.1.1 11:54:35 GMT 137 2.322 GBP CHIX 00482761830TRLO0.1.1 11:54:35 GMT 243 2.322 GBP BATE 00482761829TRLO0.1.1 11:54:35 GMT 18 2.322 GBP TRQX 00482761831TRLO0.1.1 11:54:35 GMT 80 2.322 GBP TRQX 00482761832TRLO0.1.1 11:55:16 GMT 41 2.320 GBP AQXE 00482761929TRLO0.1.1 11:56:13 GMT 560 2.320 GBP XLON 00482762028TRLO0.1.1 11:58:31 GMT 41 2.320 GBP AQXE 00482762256TRLO0.1.1 11:58:51 GMT 560 2.320 GBP XLON 00482762283TRLO0.1.1 11:58:56 GMT 243 2.322 GBP BATE 00482762287TRLO0.1.1 12:00:03 GMT 49 2.320 GBP TRQX 00482762414TRLO0.1.1 12:00:03 GMT 137 2.320 GBP CHIX 00482762413TRLO0.1.1 12:01:38 GMT 490 2.320 GBP XLON 00482762565TRLO0.1.1 12:01:38 GMT 70 2.320 GBP XLON 00482762566TRLO0.1.1 12:01:41 GMT 41 2.320 GBP AQXE 00482762568TRLO0.1.1 12:01:45 GMT 243 2.322 GBP BATE 00482762571TRLO0.1.1 12:02:23 GMT 49 2.320 GBP TRQX 00482762634TRLO0.1.1 12:03:39 GMT 560 2.320 GBP XLON 00482762712TRLO0.1.1 12:04:18 GMT 243 2.322 GBP BATE 00482762768TRLO0.1.1 12:08:16 GMT 243 2.322 GBP BATE 00482763144TRLO0.1.1 12:09:57 GMT 137 2.320 GBP CHIX 00482763243TRLO0.1.1 12:09:57 GMT 137 2.320 GBP CHIX 00482763244TRLO0.1.1 12:09:57 GMT 41 2.320 GBP AQXE 00482763247TRLO0.1.1 12:09:57 GMT 82 2.320 GBP AQXE 00482763246TRLO0.1.1 12:09:57 GMT 274 2.320 GBP CHIX 00482763245TRLO0.1.1 12:09:57 GMT 560 2.320 GBP XLON 00482763248TRLO0.1.1 12:09:57 GMT 49 2.320 GBP TRQX 00482763250TRLO0.1.1 12:09:57 GMT 49 2.320 GBP TRQX 00482763251TRLO0.1.1 12:09:57 GMT 560 2.320 GBP XLON 00482763249TRLO0.1.1 12:12:41 GMT 560 2.320 GBP XLON 00482763464TRLO0.1.1 12:15:51 GMT 243 2.322 GBP BATE 00482763707TRLO0.1.1 12:18:28 GMT 560 2.320 GBP XLON 00482764000TRLO0.1.1 12:18:28 GMT 49 2.320 GBP TRQX 00482764001TRLO0.1.1 12:21:53 GMT 49 2.316 GBP TRQX 00482764271TRLO0.1.1 12:23:09 GMT 41 2.314 GBP AQXE 00482764380TRLO0.1.1 12:25:02 GMT 243 2.314 GBP BATE 00482764509TRLO0.1.1 12:25:06 GMT 137 2.314 GBP CHIX 00482764519TRLO0.1.1 12:25:45 GMT 200 2.316 GBP XLON 00482764622TRLO0.1.1 12:25:45 GMT 360 2.316 GBP XLON 00482764623TRLO0.1.1 12:30:53 GMT 560 2.316 GBP XLON 00482765250TRLO0.1.1 12:31:32 GMT 49 2.318 GBP TRQX 00482765323TRLO0.1.1 12:37:33 GMT 560 2.318 GBP XLON 00482765698TRLO0.1.1 12:39:35 GMT 49 2.318 GBP TRQX 00482765977TRLO0.1.1 12:39:53 GMT 41 2.316 GBP AQXE 00482765996TRLO0.1.1 12:39:53 GMT 137 2.316 GBP CHIX 00482765997TRLO0.1.1 12:39:53 GMT 243 2.316 GBP BATE 00482765998TRLO0.1.1 12:41:43 GMT 41 2.316 GBP AQXE 00482766219TRLO0.1.1 12:42:03 GMT 137 2.316 GBP CHIX 00482766282TRLO0.1.1 12:42:38 GMT 243 2.316 GBP BATE 00482766342TRLO0.1.1 12:44:17 GMT 133 2.316 GBP XLON 00482766686TRLO0.1.1 12:44:17 GMT 427 2.316 GBP XLON 00482766685TRLO0.1.1 12:49:06 GMT 49 2.314 GBP TRQX 00482767162TRLO0.1.1 12:49:06 GMT 41 2.316 GBP AQXE 00482767161TRLO0.1.1 12:50:06 GMT 137 2.314 GBP CHIX 00482767279TRLO0.1.1 12:50:32 GMT 86 2.314 GBP XLON 00482767335TRLO0.1.1 12:50:32 GMT 428 2.314 GBP XLON 00482767334TRLO0.1.1 12:52:38 GMT 243 2.314 GBP BATE 00482767571TRLO0.1.1 12:53:16 GMT 49 2.314 GBP TRQX 00482767640TRLO0.1.1 12:53:17 GMT 606 2.314 GBP XLON 00482767641TRLO0.1.1 12:53:22 GMT 41 2.316 GBP AQXE 00482767661TRLO0.1.1 12:53:51 GMT 39 2.314 GBP CHIX 00482767720TRLO0.1.1 12:53:51 GMT 98 2.314 GBP CHIX 00482767722TRLO0.1.1 12:54:21 GMT 243 2.314 GBP BATE 00482767766TRLO0.1.1 12:56:24 GMT 485 2.314 GBP XLON 00482767935TRLO0.1.1 12:56:24 GMT 75 2.314 GBP XLON 00482767936TRLO0.1.1 12:57:39 GMT 49 2.314 GBP TRQX 00482768025TRLO0.1.1 12:57:50 GMT 41 2.316 GBP AQXE 00482768034TRLO0.1.1 12:58:30 GMT 137 2.314 GBP CHIX 00482768106TRLO0.1.1 12:59:17 GMT 243 2.314 GBP BATE 00482768149TRLO0.1.1 13:00:13 GMT 560 2.314 GBP XLON 00482768267TRLO0.1.1 13:03:57 GMT 49 2.312 GBP TRQX 00482768761TRLO0.1.1 13:04:13 GMT 41 2.312 GBP AQXE 00482768779TRLO0.1.1 13:07:00 GMT 243 2.312 GBP BATE 00482769000TRLO0.1.1 13:10:04 GMT 560 2.310 GBP XLON 00482769337TRLO0.1.1 13:10:04 GMT 109 2.310 GBP CHIX 00482769338TRLO0.1.1 13:10:04 GMT 28 2.310 GBP CHIX 00482769339TRLO0.1.1 13:12:22 GMT 11 2.312 GBP TRQX 00482769546TRLO0.1.1 13:12:22 GMT 38 2.312 GBP TRQX 00482769547TRLO0.1.1 13:12:35 GMT 41 2.312 GBP AQXE 00482769569TRLO0.1.1 13:12:51 GMT 560 2.310 GBP XLON 00482769622TRLO0.1.1 13:13:24 GMT 137 2.310 GBP CHIX 00482769755TRLO0.1.1 13:17:12 GMT 243 2.312 GBP BATE 00482770092TRLO0.1.1 13:17:20 GMT 560 2.312 GBP XLON 00482770125TRLO0.1.1 13:18:05 GMT 49 2.312 GBP TRQX 00482770167TRLO0.1.1 13:18:18 GMT 41 2.312 GBP AQXE 00482770182TRLO0.1.1 13:19:19 GMT 137 2.312 GBP CHIX 00482770325TRLO0.1.1 13:20:32 GMT 100 2.312 GBP XLON 00482770480TRLO0.1.1 13:20:32 GMT 93 2.312 GBP XLON 00482770482TRLO0.1.1 13:20:32 GMT 367 2.312 GBP XLON 00482770481TRLO0.1.1 13:23:25 GMT 243 2.310 GBP BATE 00482770870TRLO0.1.1 13:25:35 GMT 41 2.312 GBP AQXE 00482771207TRLO0.1.1 13:26:17 GMT 560 2.310 GBP XLON 00482771339TRLO0.1.1 13:26:42 GMT 137 2.310 GBP CHIX 00482771382TRLO0.1.1 13:27:51 GMT 243 2.310 GBP BATE 00482771484TRLO0.1.1 13:31:04 GMT 560 2.310 GBP XLON 00482771872TRLO0.1.1 13:31:59 GMT 41 2.312 GBP AQXE 00482771968TRLO0.1.1 13:38:18 GMT 41 2.312 GBP AQXE 00482772613TRLO0.1.1 13:38:23 GMT 167 2.312 GBP XLON 00482772620TRLO0.1.1 13:38:23 GMT 393 2.312 GBP XLON 00482772619TRLO0.1.1 13:41:05 GMT 560 2.312 GBP XLON 00482772854TRLO0.1.1 13:42:01 GMT 243 2.310 GBP BATE 00482772989TRLO0.1.1 13:42:01 GMT 49 2.310 GBP TRQX 00482772991TRLO0.1.1 13:42:01 GMT 137 2.310 GBP CHIX 00482772990TRLO0.1.1 13:42:01 GMT 49 2.310 GBP TRQX 00482772993TRLO0.1.1 13:42:01 GMT 98 2.310 GBP TRQX 00482772992TRLO0.1.1 13:43:57 GMT 137 2.310 GBP CHIX 00482773261TRLO0.1.1 13:44:22 GMT 243 2.310 GBP BATE 00482773292TRLO0.1.1 13:46:38 GMT 41 2.310 GBP AQXE 00482773628TRLO0.1.1 13:46:45 GMT 560 2.310 GBP XLON 00482773649TRLO0.1.1 13:47:33 GMT 137 2.310 GBP CHIX 00482773695TRLO0.1.1 13:48:29 GMT 243 2.308 GBP BATE 00482773789TRLO0.1.1 13:51:16 GMT 560 2.308 GBP XLON 00482774126TRLO0.1.1 13:52:22 GMT 137 2.308 GBP CHIX 00482774265TRLO0.1.1 13:53:03 GMT 243 2.308 GBP BATE 00482774328TRLO0.1.1 13:53:12 GMT 49 2.306 GBP TRQX 00482774338TRLO0.1.1 13:53:52 GMT 560 2.308 GBP XLON 00482774429TRLO0.1.1 13:55:22 GMT 49 2.306 GBP TRQX 00482774753TRLO0.1.1 13:55:49 GMT 66 2.308 GBP CHIX 00482774790TRLO0.1.1 13:55:49 GMT 71 2.308 GBP CHIX 00482774789TRLO0.1.1 13:56:15 GMT 243 2.308 GBP BATE 00482774830TRLO0.1.1 13:56:19 GMT 136 2.306 GBP XLON 00482774847TRLO0.1.1 13:56:19 GMT 424 2.306 GBP XLON 00482774846TRLO0.1.1 13:57:36 GMT 49 2.306 GBP TRQX 00482774993TRLO0.1.1 13:57:43 GMT 560 2.304 GBP XLON 00482775009TRLO0.1.1 13:57:52 GMT 41 2.304 GBP AQXE 00482775023TRLO0.1.1 13:57:52 GMT 82 2.304 GBP AQXE 00482775022TRLO0.1.1 13:58:00 GMT 137 2.308 GBP CHIX 00482775033TRLO0.1.1 13:58:25 GMT 243 2.306 GBP BATE 00482775058TRLO0.1.1 13:59:44 GMT 560 2.304 GBP XLON 00482775183TRLO0.1.1 13:59:51 GMT 41 2.304 GBP AQXE 00482775190TRLO0.1.1 14:00:09 GMT 49 2.302 GBP TRQX 00482775246TRLO0.1.1 14:00:38 GMT 243 2.302 GBP BATE 00482775336TRLO0.1.1 14:00:40 GMT 137 2.302 GBP CHIX 00482775337TRLO0.1.1 14:02:43 GMT 560 2.304 GBP XLON 00482775623TRLO0.1.1 14:02:47 GMT 243 2.304 GBP BATE 00482775629TRLO0.1.1 14:02:57 GMT 41 2.304 GBP AQXE 00482775643TRLO0.1.1 14:02:57 GMT 49 2.304 GBP TRQX 00482775644TRLO0.1.1 14:04:16 GMT 137 2.306 GBP CHIX 00482775799TRLO0.1.1 14:09:20 GMT 560 2.308 GBP XLON 00482776753TRLO0.1.1 14:09:21 GMT 243 2.306 GBP BATE 00482776754TRLO0.1.1 14:09:21 GMT 42 2.306 GBP CHIX 00482776756TRLO0.1.1 14:09:21 GMT 232 2.306 GBP CHIX 00482776755TRLO0.1.1 14:09:21 GMT 41 2.306 GBP AQXE 00482776757TRLO0.1.1 14:09:21 GMT 41 2.306 GBP AQXE 00482776758TRLO0.1.1 14:09:21 GMT 49 2.306 GBP TRQX 00482776759TRLO0.1.1 14:09:21 GMT 49 2.306 GBP TRQX 00482776760TRLO0.1.1 14:11:42 GMT 102 2.306 GBP XLON 00482777074TRLO0.1.1 14:11:42 GMT 458 2.306 GBP XLON 00482777075TRLO0.1.1 14:11:56 GMT 243 2.306 GBP BATE 00482777100TRLO0.1.1 14:14:07 GMT 137 2.304 GBP CHIX 00482777428TRLO0.1.1 14:14:07 GMT 560 2.306 GBP XLON 00482777426TRLO0.1.1 14:14:07 GMT 243 2.304 GBP BATE 00482777429TRLO0.1.1 14:14:07 GMT 560 2.304 GBP XLON 00482777431TRLO0.1.1 14:14:07 GMT 560 2.304 GBP XLON 00482777432TRLO0.1.1 14:14:07 GMT 23 2.306 GBP TRQX 00482777430TRLO0.1.1 14:17:12 GMT 75 2.306 GBP TRQX 00482777854TRLO0.1.1 14:17:12 GMT 82 2.306 GBP AQXE 00482777853TRLO0.1.1 14:17:20 GMT 560 2.306 GBP XLON 00482777866TRLO0.1.1 14:17:59 GMT 100 2.306 GBP CHIX 00482777915TRLO0.1.1 14:17:59 GMT 37 2.306 GBP CHIX 00482777916TRLO0.1.1 14:24:04 GMT 243 2.306 GBP BATE 00482778626TRLO0.1.1 14:24:04 GMT 41 2.306 GBP AQXE 00482778628TRLO0.1.1 14:24:04 GMT 137 2.306 GBP CHIX 00482778627TRLO0.1.1 14:24:04 GMT 49 2.306 GBP TRQX 00482778631TRLO0.1.1 14:24:04 GMT 560 2.306 GBP XLON 00482778629TRLO0.1.1 14:24:04 GMT 560 2.306 GBP XLON 00482778630TRLO0.1.1 14:26:04 GMT 243 2.306 GBP BATE 00482778840TRLO0.1.1 14:27:30 GMT 560 2.306 GBP XLON 00482778988TRLO0.1.1 14:30:39 GMT 274 2.308 GBP CHIX 00482780224TRLO0.1.1 14:30:52 GMT 226 2.310 GBP BATE 00482780377TRLO0.1.1 14:30:52 GMT 260 2.310 GBP BATE 00482780378TRLO0.1.1 14:31:07 GMT 560 2.308 GBP XLON 00482780693TRLO0.1.1 14:31:07 GMT 49 2.308 GBP TRQX 00482780694TRLO0.1.1 14:31:07 GMT 49 2.308 GBP TRQX 00482780695TRLO0.1.1 14:32:55 GMT 105 2.308 GBP BATE 00482781706TRLO0.1.1 14:32:55 GMT 138 2.308 GBP BATE 00482781707TRLO0.1.1 14:33:01 GMT 49 2.308 GBP TRQX 00482781741TRLO0.1.1 14:33:02 GMT 560 2.308 GBP XLON 00482781754TRLO0.1.1 14:34:44 GMT 49 2.308 GBP TRQX 00482782558TRLO0.1.1 14:34:59 GMT 493 2.308 GBP XLON 00482782656TRLO0.1.1 14:34:59 GMT 67 2.308 GBP XLON 00482782658TRLO0.1.1 14:35:04 GMT 243 2.308 GBP BATE 00482782716TRLO0.1.1 14:37:04 GMT 560 2.308 GBP XLON 00482783779TRLO0.1.1 14:37:22 GMT 49 2.308 GBP TRQX 00482783912TRLO0.1.1 14:39:27 GMT 1120 2.308 GBP XLON 00482784638TRLO0.1.1 14:39:46 GMT 96 2.310 GBP BATE 00482784772TRLO0.1.1 14:39:46 GMT 147 2.310 GBP BATE 00482784771TRLO0.1.1 14:41:20 GMT 560 2.310 GBP XLON 00482785478TRLO0.1.1 14:42:12 GMT 243 2.310 GBP BATE 00482785748TRLO0.1.1 14:43:43 GMT 36 2.310 GBP XLON 00482786316TRLO0.1.1 14:43:43 GMT 524 2.310 GBP XLON 00482786317TRLO0.1.1 14:43:59 GMT 274 2.308 GBP CHIX 00482786408TRLO0.1.1 14:43:59 GMT 274 2.308 GBP CHIX 00482786409TRLO0.1.1 14:43:59 GMT 49 2.308 GBP TRQX 00482786411TRLO0.1.1 14:43:59 GMT 49 2.308 GBP TRQX 00482786412TRLO0.1.1 14:43:59 GMT 137 2.308 GBP CHIX 00482786410TRLO0.1.1 14:44:00 GMT 164 2.308 GBP AQXE 00482786526TRLO0.1.1 14:44:00 GMT 41 2.308 GBP AQXE 00482786527TRLO0.1.1 14:44:00 GMT 41 2.308 GBP AQXE 00482786528TRLO0.1.1 14:44:00 GMT 41 2.308 GBP AQXE 00482786529TRLO0.1.1 14:44:44 GMT 99 2.310 GBP BATE 00482786909TRLO0.1.1 14:44:44 GMT 144 2.310 GBP BATE 00482786910TRLO0.1.1 14:46:03 GMT 41 2.308 GBP AQXE 00482787619TRLO0.1.1 14:46:20 GMT 49 2.308 GBP TRQX 00482787747TRLO0.1.1 14:46:25 GMT 560 2.306 GBP XLON 00482787767TRLO0.1.1 14:46:34 GMT 137 2.306 GBP CHIX 00482787814TRLO0.1.1 14:48:32 GMT 340 2.308 GBP XLON 00482788590TRLO0.1.1 14:48:32 GMT 220 2.308 GBP XLON 00482788591TRLO0.1.1 14:48:49 GMT 41 2.306 GBP AQXE 00482788755TRLO0.1.1 14:48:49 GMT 49 2.306 GBP TRQX 00482788757TRLO0.1.1 14:48:49 GMT 243 2.306 GBP BATE 00482788756TRLO0.1.1 14:49:30 GMT 137 2.306 GBP CHIX 00482789068TRLO0.1.1 14:50:51 GMT 560 2.308 GBP XLON 00482789567TRLO0.1.1 14:52:40 GMT 560 2.308 GBP XLON 00482790164TRLO0.1.1 14:52:45 GMT 108 2.308 GBP CHIX 00482790202TRLO0.1.1 14:52:45 GMT 29 2.308 GBP CHIX 00482790203TRLO0.1.1 14:53:16 GMT 41 2.306 GBP AQXE 00482790354TRLO0.1.1 14:53:16 GMT 243 2.306 GBP BATE 00482790353TRLO0.1.1 14:53:16 GMT 49 2.306 GBP TRQX 00482790355TRLO0.1.1 14:55:09 GMT 473 2.306 GBP XLON 00482791218TRLO0.1.1 14:55:09 GMT 87 2.306 GBP XLON 00482791219TRLO0.1.1 14:55:23 GMT 243 2.306 GBP BATE 00482791285TRLO0.1.1 14:55:26 GMT 41 2.306 GBP AQXE 00482791294TRLO0.1.1 14:55:33 GMT 49 2.306 GBP TRQX 00482791341TRLO0.1.1 14:56:39 GMT 137 2.304 GBP CHIX 00482791680TRLO0.1.1 14:56:39 GMT 560 2.304 GBP XLON 00482791681TRLO0.1.1 14:57:25 GMT 243 2.304 GBP BATE 00482791956TRLO0.1.1 14:58:35 GMT 49 2.304 GBP TRQX 00482792450TRLO0.1.1 14:58:35 GMT 500 2.302 GBP XLON 00482792456TRLO0.1.1 14:58:35 GMT 60 2.302 GBP XLON 00482792457TRLO0.1.1 14:58:48 GMT 41 2.306 GBP AQXE 00482792610TRLO0.1.1 14:59:41 GMT 137 2.304 GBP CHIX 00482793137TRLO0.1.1 15:00:21 GMT 58 2.304 GBP BATE 00482793517TRLO0.1.1 15:00:22 GMT 185 2.304 GBP BATE 00482793518TRLO0.1.1 15:00:45 GMT 21 2.304 GBP XLON 00482793678TRLO0.1.1 15:00:45 GMT 426 2.304 GBP XLON 00482793679TRLO0.1.1 15:00:45 GMT 113 2.304 GBP XLON 00482793680TRLO0.1.1 15:01:19 GMT 49 2.304 GBP TRQX 00482793900TRLO0.1.1 15:01:26 GMT 41 2.306 GBP AQXE 00482793939TRLO0.1.1 15:02:51 GMT 560 2.306 GBP XLON 00482794527TRLO0.1.1 15:02:51 GMT 10 2.304 GBP CHIX 00482794530TRLO0.1.1 15:02:51 GMT 127 2.304 GBP CHIX 00482794531TRLO0.1.1 15:02:51 GMT 243 2.304 GBP BATE 00482794529TRLO0.1.1 15:04:34 GMT 49 2.306 GBP TRQX 00482795205TRLO0.1.1 15:04:34 GMT 137 2.306 GBP CHIX 00482795204TRLO0.1.1 15:06:38 GMT 243 2.306 GBP BATE 00482795924TRLO0.1.1 15:06:38 GMT 243 2.306 GBP BATE 00482795925TRLO0.1.1 15:06:45 GMT 137 2.306 GBP CHIX 00482795950TRLO0.1.1 15:06:58 GMT 41 2.306 GBP AQXE 00482796054TRLO0.1.1 15:06:58 GMT 49 2.306 GBP TRQX 00482796055TRLO0.1.1 15:07:18 GMT 41 2.304 GBP AQXE 00482796173TRLO0.1.1 15:07:18 GMT 560 2.304 GBP XLON 00482796174TRLO0.1.1 15:07:18 GMT 560 2.304 GBP XLON 00482796175TRLO0.1.1 15:07:18 GMT 560 2.304 GBP XLON 00482796176TRLO0.1.1 15:11:42 GMT 84 2.306 GBP XLON 00482797945TRLO0.1.1 15:11:42 GMT 476 2.306 GBP XLON 00482797946TRLO0.1.1 15:13:55 GMT 120 2.306 GBP XLON 00482798897TRLO0.1.1 15:13:55 GMT 440 2.306 GBP XLON 00482798896TRLO0.1.1 15:13:55 GMT 486 2.304 GBP BATE 00482798898TRLO0.1.1 15:13:55 GMT 114 2.304 GBP BATE 00482798899TRLO0.1.1 15:13:55 GMT 129 2.304 GBP BATE 00482798900TRLO0.1.1 15:13:55 GMT 41 2.304 GBP AQXE 00482798903TRLO0.1.1 15:13:55 GMT 41 2.304 GBP AQXE 00482798904TRLO0.1.1 15:13:55 GMT 243 2.304 GBP BATE 00482798901TRLO0.1.1 15:13:55 GMT 269 2.304 GBP CHIX 00482798902TRLO0.1.1 15:13:55 GMT 5 2.304 GBP CHIX 00482798905TRLO0.1.1 15:13:55 GMT 41 2.304 GBP AQXE 00482798906TRLO0.1.1 15:13:55 GMT 41 2.304 GBP AQXE 00482798907TRLO0.1.1 15:13:55 GMT 137 2.304 GBP CHIX 00482798908TRLO0.1.1 15:13:55 GMT 137 2.304 GBP CHIX 00482798909TRLO0.1.1 15:13:55 GMT 49 2.304 GBP TRQX 00482798910TRLO0.1.1 15:13:55 GMT 49 2.304 GBP TRQX 00482798911TRLO0.1.1 15:13:55 GMT 49 2.304 GBP TRQX 00482798912TRLO0.1.1 15:13:55 GMT 49 2.304 GBP TRQX 00482798913TRLO0.1.1 15:16:19 GMT 560 2.304 GBP XLON 00482799709TRLO0.1.1 15:16:48 GMT 49 2.304 GBP TRQX 00482799900TRLO0.1.1 15:17:02 GMT 41 2.304 GBP AQXE 00482800017TRLO0.1.1 15:18:21 GMT 137 2.300 GBP CHIX 00482800611TRLO0.1.1 15:18:21 GMT 239 2.300 GBP XLON 00482800613TRLO0.1.1 15:18:21 GMT 560 2.300 GBP XLON 00482800612TRLO0.1.1 15:18:21 GMT 321 2.300 GBP XLON 00482800614TRLO0.1.1 15:19:10 GMT 243 2.300 GBP BATE 00482800940TRLO0.1.1 15:20:14 GMT 73 2.300 GBP XLON 00482801313TRLO0.1.1 15:20:14 GMT 487 2.300 GBP XLON 00482801312TRLO0.1.1 15:20:54 GMT 41 2.300 GBP AQXE 00482801512TRLO0.1.1 15:20:54 GMT 49 2.300 GBP TRQX 00482801513TRLO0.1.1 15:22:28 GMT 487 2.300 GBP XLON 00482802225TRLO0.1.1 15:22:28 GMT 633 2.300 GBP XLON 00482802226TRLO0.1.1 15:22:53 GMT 243 2.300 GBP BATE 00482802401TRLO0.1.1 15:24:10 GMT 1 2.300 GBP TRQX 00482802884TRLO0.1.1 15:25:05 GMT 51 2.300 GBP XLON 00482803171TRLO0.1.1 15:25:05 GMT 490 2.300 GBP XLON 00482803172TRLO0.1.1 15:26:22 GMT 19 2.300 GBP XLON 00482804053TRLO0.1.1 15:26:22 GMT 48 2.300 GBP TRQX 00482804054TRLO0.1.1 15:26:32 GMT 137 2.300 GBP CHIX 00482804143TRLO0.1.1 15:27:06 GMT 243 2.300 GBP BATE 00482804351TRLO0.1.1 15:28:23 GMT 137 2.300 GBP CHIX 00482804890TRLO0.1.1 15:28:48 GMT 425 2.300 GBP XLON 00482805215TRLO0.1.1 15:28:48 GMT 135 2.300 GBP XLON 00482805216TRLO0.1.1 15:28:51 GMT 49 2.300 GBP TRQX 00482805231TRLO0.1.1 15:30:48 GMT 137 2.300 GBP CHIX 00482806054TRLO0.1.1 15:30:53 GMT 58 2.300 GBP BATE 00482806063TRLO0.1.1 15:30:53 GMT 185 2.300 GBP BATE 00482806064TRLO0.1.1 15:31:12 GMT 44 2.300 GBP XLON 00482806143TRLO0.1.1 15:31:12 GMT 516 2.300 GBP XLON 00482806144TRLO0.1.1 15:31:22 GMT 24 2.298 GBP AQXE 00482806193TRLO0.1.1 15:31:22 GMT 58 2.298 GBP AQXE 00482806194TRLO0.1.1 15:31:22 GMT 41 2.298 GBP AQXE 00482806195TRLO0.1.1 15:31:45 GMT 49 2.298 GBP TRQX 00482806270TRLO0.1.1 15:32:54 GMT 137 2.298 GBP CHIX 00482806535TRLO0.1.1 15:33:00 GMT 243 2.300 GBP BATE 00482806584TRLO0.1.1 15:33:21 GMT 560 2.298 GBP XLON 00482806659TRLO0.1.1 15:35:22 GMT 137 2.300 GBP CHIX 00482807512TRLO0.1.1 15:35:50 GMT 441 2.302 GBP XLON 00482807658TRLO0.1.1 15:35:50 GMT 119 2.302 GBP XLON 00482807661TRLO0.1.1 15:36:16 GMT 93 2.300 GBP XLON 00482807810TRLO0.1.1 15:37:53 GMT 116 2.302 GBP CHIX 00482808247TRLO0.1.1 15:37:53 GMT 21 2.302 GBP CHIX 00482808248TRLO0.1.1 15:38:55 GMT 90 2.300 GBP BATE 00482808467TRLO0.1.1 15:38:55 GMT 153 2.300 GBP BATE 00482808468TRLO0.1.1 15:39:03 GMT 781 2.300 GBP XLON 00482808489TRLO0.1.1 15:39:03 GMT 246 2.300 GBP XLON 00482808493TRLO0.1.1 15:40:02 GMT 49 2.300 GBP TRQX 00482808795TRLO0.1.1 15:41:14 GMT 243 2.300 GBP BATE 00482809153TRLO0.1.1 15:41:27 GMT 560 2.300 GBP XLON 00482809203TRLO0.1.1 15:41:28 GMT 137 2.300 GBP CHIX 00482809230TRLO0.1.1 15:42:09 GMT 49 2.300 GBP TRQX 00482809363TRLO0.1.1 15:42:59 GMT 243 2.300 GBP BATE 00482809591TRLO0.1.1 15:43:38 GMT 560 2.300 GBP XLON 00482810016TRLO0.1.1 15:44:26 GMT 49 2.300 GBP TRQX 00482810265TRLO0.1.1 15:45:30 GMT 58 2.300 GBP BATE 00482810496TRLO0.1.1 15:45:30 GMT 185 2.300 GBP BATE 00482810497TRLO0.1.1 15:45:31 GMT 41 2.298 GBP AQXE 00482810511TRLO0.1.1 15:45:31 GMT 82 2.298 GBP AQXE 00482810510TRLO0.1.1 15:45:31 GMT 49 2.298 GBP TRQX 00482810514TRLO0.1.1 15:45:31 GMT 82 2.298 GBP AQXE 00482810512TRLO0.1.1 15:45:31 GMT 137 2.298 GBP CHIX 00482810513TRLO0.1.1 15:45:48 GMT 560 2.298 GBP XLON 00482810617TRLO0.1.1 15:47:47 GMT 49 2.298 GBP TRQX 00482811341TRLO0.1.1 15:47:56 GMT 560 2.298 GBP XLON 00482811358TRLO0.1.1 15:48:00 GMT 137 2.298 GBP CHIX 00482811398TRLO0.1.1 15:48:23 GMT 243 2.300 GBP BATE 00482811546TRLO0.1.1 15:49:37 GMT 41 2.298 GBP AQXE 00482811827TRLO0.1.1 15:50:13 GMT 560 2.298 GBP XLON 00482812011TRLO0.1.1 15:50:13 GMT 49 2.298 GBP TRQX 00482812012TRLO0.1.1 15:50:21 GMT 137 2.298 GBP CHIX 00482812087TRLO0.1.1 15:51:23 GMT 243 2.300 GBP BATE 00482812331TRLO0.1.1 15:52:28 GMT 49 2.298 GBP TRQX 00482812638TRLO0.1.1 15:52:32 GMT 560 2.298 GBP XLON 00482812662TRLO0.1.1 15:53:28 GMT 137 2.296 GBP CHIX 00482812962TRLO0.1.1 15:54:18 GMT 41 2.296 GBP AQXE 00482813152TRLO0.1.1 15:54:34 GMT 243 2.298 GBP BATE 00482813264TRLO0.1.1 15:54:42 GMT 560 2.296 GBP XLON 00482813276TRLO0.1.1 15:55:11 GMT 49 2.298 GBP TRQX 00482813472TRLO0.1.1 15:56:19 GMT 137 2.298 GBP CHIX 00482813837TRLO0.1.1 15:56:29 GMT 243 2.298 GBP BATE 00482813898TRLO0.1.1 15:57:24 GMT 49 2.298 GBP TRQX 00482814194TRLO0.1.1 15:57:27 GMT 93 2.300 GBP XLON 00482814200TRLO0.1.1 15:57:27 GMT 467 2.300 GBP XLON 00482814201TRLO0.1.1 15:58:28 GMT 137 2.298 GBP CHIX 00482814475TRLO0.1.1 15:58:40 GMT 243 2.298 GBP BATE 00482814534TRLO0.1.1 15:58:56 GMT 547 2.296 GBP XLON 00482814604TRLO0.1.1 15:59:54 GMT 49 2.298 GBP TRQX 00482814894TRLO0.1.1 16:00:20 GMT 243 2.298 GBP BATE 00482815346TRLO0.1.1 16:01:20 GMT 560 2.300 GBP XLON 00482815711TRLO0.1.1 16:03:25 GMT 560 2.300 GBP XLON 00482816323TRLO0.1.1 16:05:34 GMT 560 2.300 GBP XLON 00482817099TRLO0.1.1 16:07:12 GMT 573 2.300 GBP XLON 00482817622TRLO0.1.1 16:07:19 GMT 243 2.298 GBP BATE 00482817643TRLO0.1.1 16:07:19 GMT 137 2.298 GBP CHIX 00482817644TRLO0.1.1 16:07:19 GMT 137 2.298 GBP CHIX 00482817646TRLO0.1.1 16:07:19 GMT 274 2.298 GBP CHIX 00482817645TRLO0.1.1 16:07:19 GMT 243 2.298 GBP BATE 00482817647TRLO0.1.1 16:07:19 GMT 560 2.298 GBP XLON 00482817648TRLO0.1.1 16:07:19 GMT 49 2.298 GBP TRQX 00482817649TRLO0.1.1 16:07:19 GMT 49 2.298 GBP TRQX 00482817650TRLO0.1.1 16:07:19 GMT 82 2.298 GBP AQXE 00482817651TRLO0.1.1 16:07:19 GMT 82 2.298 GBP AQXE 00482817652TRLO0.1.1 16:07:19 GMT 41 2.298 GBP AQXE 00482817653TRLO0.1.1 16:07:19 GMT 41 2.298 GBP AQXE 00482817654TRLO0.1.1 16:09:59 GMT 18 2.298 GBP TRQX 00482818535TRLO0.1.1 16:09:59 GMT 31 2.298 GBP TRQX 00482818536TRLO0.1.1 16:10:02 GMT 560 2.298 GBP XLON 00482818547TRLO0.1.1 16:10:44 GMT 243 2.298 GBP BATE 00482818856TRLO0.1.1 16:12:26 GMT 49 2.300 GBP TRQX 00482819644TRLO0.1.1 16:12:38 GMT 41 2.298 GBP AQXE 00482819708TRLO0.1.1 16:13:18 GMT 46 2.300 GBP XLON 00482819924TRLO0.1.1 16:13:18 GMT 514 2.300 GBP XLON 00482819925TRLO0.1.1 16:13:26 GMT 137 2.300 GBP CHIX 00482820015TRLO0.1.1 16:14:35 GMT 243 2.298 GBP BATE 00482820329TRLO0.1.1 16:15:03 GMT 141 2.298 GBP TRQX 00482820462TRLO0.1.1 16:15:03 GMT 115 2.300 GBP AQXE 00482820464TRLO0.1.1 16:15:03 GMT 675 2.300 GBP XLON 00482820466TRLO0.1.1 16:15:03 GMT 1100 2.300 GBP XLON 00482820465TRLO0.1.1 16:15:49 GMT 115 2.300 GBP CHIX 00482820699TRLO0.1.1 16:15:49 GMT 196 2.300 GBP CHIX 00482820700TRLO0.1.1 16:15:49 GMT 80 2.300 GBP CHIX 00482820701TRLO0.1.1 16:16:50 GMT 670 2.300 GBP XLON 00482820983TRLO0.1.1 16:17:32 GMT 50 2.300 GBP AQXE 00482821319TRLO0.1.1 16:18:38 GMT 107 2.298 GBP CHIX 00482821769TRLO0.1.1 16:18:38 GMT 460 2.298 GBP XLON 00482821770TRLO0.1.1 16:18:48 GMT 964 2.298 GBP BATE 00482821813TRLO0.1.1 16:18:48 GMT 90 2.298 GBP TRQX 00482821825TRLO0.1.1 16:19:41 GMT 48 2.296 GBP AQXE 00482822114TRLO0.1.1 16:20:37 GMT 238 2.296 GBP CHIX 00482822499TRLO0.1.1 16:20:38 GMT 54 2.296 GBP TRQX 00482822518TRLO0.1.1 16:20:48 GMT 279 2.296 GBP BATE 00482822565TRLO0.1.1 16:21:09 GMT 1330 2.296 GBP XLON 00482822646TRLO0.1.1 16:21:37 GMT 43 2.296 GBP AQXE 00482822789TRLO0.1.1 16:22:36 GMT 52 2.296 GBP TRQX 00482823244TRLO0.1.1 16:23:05 GMT 256 2.296 GBP BATE 00482823495TRLO0.1.1 16:23:05 GMT 664 2.296 GBP XLON 00482823496TRLO0.1.1 16:23:55 GMT 252 2.298 GBP CHIX 00482823754TRLO0.1.1 16:24:39 GMT 56 2.296 GBP AQXE 00482824077TRLO0.1.1 16:24:48 GMT 98 2.298 GBP XLON 00482824169TRLO0.1.1 16:24:48 GMT 809 2.298 GBP XLON 00482824170TRLO0.1.1 16:25:07 GMT 72 2.296 GBP TRQX 00482824317TRLO0.1.1 16:25:09 GMT 289 2.296 GBP BATE 00482824339TRLO0.1.1 16:27:01 GMT 132 2.296 GBP BATE 00482825009TRLO0.1.1 16:27:01 GMT 57 2.296 GBP BATE 00482825013TRLO0.1.1 16:27:01 GMT 103 2.296 GBP CHIX 00482825014TRLO0.1.1 16:27:05 GMT 33 2.296 GBP AQXE 00482825047TRLO0.1.1 16:27:05 GMT 9 2.296 GBP TRQX 00482825048TRLO0.1.1 16:27:07 GMT 824 2.296 GBP XLON 00482825060TRLO0.1.1 16:27:21 GMT 77 2.296 GBP CHIX 00482825119TRLO0.1.1 16:28:53 GMT 20 2.296 GBP AQXE 00482825669TRLO0.1.1 16:28:53 GMT 22 2.296 GBP TRQX 00482825670TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQELFFEVLFBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - H1 Results Announcement - Ending 30 June 2025
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement