REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS7897Va&default-theme=true RNS Number : 7897V International Workplace Group PLC 19 August 2025 International Workplace Group plc - Transaction in Own Shares 19 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 126,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 25,297,962 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,011,758,498 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 18 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 77,226 2.2911 2.2860 2.3060 CBOE CXE 13,841 2.2910 2.2840 2.3060 CBOE BXE 25,471 2.2912 2.2860 2.3060 Turquoise Services Limited 5,130 2.2910 2.2860 2.3060 Aquis Exchange 4,332 2.2910 2.2860 2.3080 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:45 GMT 135 2.300 GBP CHIX 00482852982TRLO0.1.1 08:05:48 GMT 2 2.300 GBP TRQX 00482852983TRLO0.1.1 08:05:48 GMT 48 2.300 GBP TRQX 00482852984TRLO0.1.1 08:09:03 GMT 50 2.302 GBP TRQX 00482853230TRLO0.1.1 08:10:02 GMT 500 2.304 GBP BATE 00482853285TRLO0.1.1 08:10:03 GMT 135 2.300 GBP CHIX 00482853288TRLO0.1.1 08:10:03 GMT 1140 2.300 GBP XLON 00482853289TRLO0.1.1 08:12:02 GMT 180 2.300 GBP XLON 00482853376TRLO0.1.1 08:12:02 GMT 390 2.300 GBP XLON 00482853375TRLO0.1.1 08:14:06 GMT 2 2.300 GBP CHIX 00482853449TRLO0.1.1 08:14:17 GMT 250 2.304 GBP BATE 00482853457TRLO0.1.1 08:15:37 GMT 570 2.302 GBP XLON 00482853516TRLO0.1.1 08:17:00 GMT 50 2.306 GBP TRQX 00482853642TRLO0.1.1 08:22:35 GMT 570 2.304 GBP XLON 00482854135TRLO0.1.1 08:25:46 GMT 9 2.306 GBP TRQX 00482854382TRLO0.1.1 08:25:46 GMT 41 2.306 GBP TRQX 00482854383TRLO0.1.1 08:26:04 GMT 250 2.304 GBP BATE 00482854404TRLO0.1.1 08:30:44 GMT 84 2.300 GBP AQXE 00482854800TRLO0.1.1 08:30:44 GMT 84 2.300 GBP AQXE 00482854801TRLO0.1.1 08:30:44 GMT 133 2.300 GBP CHIX 00482854802TRLO0.1.1 08:32:18 GMT 570 2.298 GBP XLON 00482854953TRLO0.1.1 08:32:36 GMT 135 2.298 GBP CHIX 00482854965TRLO0.1.1 08:37:22 GMT 135 2.298 GBP CHIX 00482855451TRLO0.1.1 08:37:23 GMT 50 2.304 GBP TRQX 00482855452TRLO0.1.1 08:37:47 GMT 250 2.300 GBP BATE 00482855487TRLO0.1.1 08:39:40 GMT 42 2.296 GBP AQXE 00482855638TRLO0.1.1 08:40:59 GMT 570 2.306 GBP XLON 00482855748TRLO0.1.1 08:48:51 GMT 135 2.306 GBP CHIX 00482856370TRLO0.1.1 08:49:28 GMT 250 2.306 GBP BATE 00482856420TRLO0.1.1 08:52:55 GMT 10 2.308 GBP AQXE 00482856727TRLO0.1.1 08:52:55 GMT 32 2.308 GBP AQXE 00482856728TRLO0.1.1 08:54:23 GMT 570 2.306 GBP XLON 00482856854TRLO0.1.1 08:56:30 GMT 570 2.306 GBP XLON 00482857100TRLO0.1.1 08:57:21 GMT 135 2.306 GBP CHIX 00482857221TRLO0.1.1 08:57:34 GMT 100 2.304 GBP TRQX 00482857238TRLO0.1.1 08:57:34 GMT 42 2.306 GBP AQXE 00482857237TRLO0.1.1 08:57:47 GMT 9 2.304 GBP BATE 00482857253TRLO0.1.1 08:57:47 GMT 37 2.304 GBP BATE 00482857252TRLO0.1.1 08:57:47 GMT 204 2.304 GBP BATE 00482857254TRLO0.1.1 09:01:09 GMT 400 2.304 GBP XLON 00482857808TRLO0.1.1 09:01:09 GMT 170 2.304 GBP XLON 00482857809TRLO0.1.1 09:02:41 GMT 6 2.304 GBP AQXE 00482857965TRLO0.1.1 09:02:41 GMT 36 2.304 GBP AQXE 00482857966TRLO0.1.1 09:02:53 GMT 50 2.304 GBP TRQX 00482857976TRLO0.1.1 09:03:03 GMT 135 2.302 GBP CHIX 00482857981TRLO0.1.1 09:03:09 GMT 250 2.302 GBP BATE 00482857984TRLO0.1.1 09:04:10 GMT 227 2.302 GBP XLON 00482858140TRLO0.1.1 09:04:10 GMT 343 2.302 GBP XLON 00482858141TRLO0.1.1 09:10:23 GMT 42 2.304 GBP AQXE 00482858713TRLO0.1.1 09:10:58 GMT 50 2.304 GBP TRQX 00482858772TRLO0.1.1 09:11:01 GMT 135 2.302 GBP CHIX 00482858780TRLO0.1.1 09:11:40 GMT 15 2.302 GBP BATE 00482858844TRLO0.1.1 09:11:52 GMT 235 2.302 GBP BATE 00482858859TRLO0.1.1 09:11:52 GMT 570 2.302 GBP XLON 00482858860TRLO0.1.1 09:18:43 GMT 570 2.298 GBP XLON 00482859544TRLO0.1.1 09:19:34 GMT 42 2.300 GBP AQXE 00482859637TRLO0.1.1 09:19:58 GMT 21 2.298 GBP TRQX 00482859669TRLO0.1.1 09:19:58 GMT 29 2.298 GBP TRQX 00482859670TRLO0.1.1 09:19:59 GMT 39 2.300 GBP CHIX 00482859673TRLO0.1.1 09:19:59 GMT 96 2.300 GBP CHIX 00482859674TRLO0.1.1 09:20:35 GMT 16 2.300 GBP BATE 00482859736TRLO0.1.1 09:20:35 GMT 234 2.300 GBP BATE 00482859737TRLO0.1.1 09:30:50 GMT 570 2.292 GBP XLON 00482860845TRLO0.1.1 09:31:04 GMT 42 2.294 GBP AQXE 00482860889TRLO0.1.1 09:39:14 GMT 250 2.292 GBP BATE 00482861618TRLO0.1.1 09:39:14 GMT 47 2.292 GBP CHIX 00482861619TRLO0.1.1 09:39:14 GMT 50 2.292 GBP TRQX 00482861621TRLO0.1.1 09:39:14 GMT 570 2.292 GBP XLON 00482861620TRLO0.1.1 09:40:14 GMT 88 2.292 GBP CHIX 00482861710TRLO0.1.1 09:41:49 GMT 42 2.294 GBP AQXE 00482861875TRLO0.1.1 09:42:21 GMT 14 2.292 GBP TRQX 00482861901TRLO0.1.1 09:42:21 GMT 36 2.292 GBP TRQX 00482861902TRLO0.1.1 09:42:47 GMT 135 2.292 GBP CHIX 00482861924TRLO0.1.1 09:43:06 GMT 250 2.292 GBP BATE 00482861940TRLO0.1.1 09:43:26 GMT 297 2.292 GBP XLON 00482861984TRLO0.1.1 09:43:26 GMT 273 2.292 GBP XLON 00482861985TRLO0.1.1 09:49:26 GMT 65 2.292 GBP XLON 00482862450TRLO0.1.1 09:49:26 GMT 505 2.292 GBP XLON 00482862451TRLO0.1.1 09:49:50 GMT 42 2.294 GBP AQXE 00482862465TRLO0.1.1 09:50:32 GMT 50 2.292 GBP TRQX 00482862526TRLO0.1.1 09:50:36 GMT 135 2.292 GBP CHIX 00482862540TRLO0.1.1 09:51:24 GMT 250 2.292 GBP BATE 00482862615TRLO0.1.1 09:55:45 GMT 570 2.292 GBP XLON 00482862928TRLO0.1.1 09:56:57 GMT 42 2.294 GBP AQXE 00482863010TRLO0.1.1 09:57:15 GMT 11 2.292 GBP CHIX 00482863043TRLO0.1.1 09:57:15 GMT 50 2.292 GBP TRQX 00482863045TRLO0.1.1 09:57:15 GMT 124 2.292 GBP CHIX 00482863044TRLO0.1.1 09:57:34 GMT 250 2.292 GBP BATE 00482863057TRLO0.1.1 09:58:44 GMT 570 2.292 GBP XLON 00482863141TRLO0.1.1 10:07:33 GMT 130 2.292 GBP BATE 00482864001TRLO0.1.1 10:07:33 GMT 50 2.292 GBP TRQX 00482864005TRLO0.1.1 10:07:33 GMT 120 2.292 GBP BATE 00482864002TRLO0.1.1 10:07:33 GMT 135 2.292 GBP CHIX 00482864003TRLO0.1.1 10:07:33 GMT 570 2.292 GBP XLON 00482864004TRLO0.1.1 10:07:33 GMT 11 2.292 GBP AQXE 00482864007TRLO0.1.1 10:07:33 GMT 31 2.292 GBP AQXE 00482864006TRLO0.1.1 10:09:47 GMT 50 2.290 GBP TRQX 00482864186TRLO0.1.1 10:10:15 GMT 135 2.290 GBP CHIX 00482864231TRLO0.1.1 10:12:42 GMT 549 2.292 GBP XLON 00482864400TRLO0.1.1 10:12:42 GMT 21 2.292 GBP XLON 00482864401TRLO0.1.1 10:13:22 GMT 250 2.290 GBP BATE 00482864458TRLO0.1.1 10:19:25 GMT 570 2.290 GBP XLON 00482865131TRLO0.1.1 10:22:36 GMT 135 2.292 GBP CHIX 00482865642TRLO0.1.1 10:24:22 GMT 250 2.290 GBP BATE 00482865875TRLO0.1.1 10:28:41 GMT 84 2.288 GBP AQXE 00482866560TRLO0.1.1 10:28:41 GMT 50 2.288 GBP TRQX 00482866561TRLO0.1.1 10:30:32 GMT 570 2.288 GBP XLON 00482866724TRLO0.1.1 10:39:32 GMT 42 2.288 GBP AQXE 00482867591TRLO0.1.1 10:40:28 GMT 3 2.288 GBP TRQX 00482867673TRLO0.1.1 10:40:35 GMT 135 2.288 GBP CHIX 00482867683TRLO0.1.1 10:41:21 GMT 250 2.290 GBP BATE 00482867746TRLO0.1.1 10:41:49 GMT 570 2.288 GBP XLON 00482867770TRLO0.1.1 10:43:49 GMT 47 2.288 GBP TRQX 00482867930TRLO0.1.1 10:49:46 GMT 250 2.290 GBP BATE 00482869848TRLO0.1.1 10:58:02 GMT 135 2.290 GBP CHIX 00482871111TRLO0.1.1 10:58:22 GMT 50 2.288 GBP TRQX 00482871133TRLO0.1.1 10:58:22 GMT 570 2.288 GBP XLON 00482871132TRLO0.1.1 11:00:37 GMT 250 2.290 GBP BATE 00482871355TRLO0.1.1 11:05:46 GMT 1140 2.290 GBP XLON 00482871931TRLO0.1.1 11:06:13 GMT 135 2.288 GBP CHIX 00482871970TRLO0.1.1 11:06:13 GMT 50 2.288 GBP TRQX 00482871971TRLO0.1.1 11:12:19 GMT 135 2.288 GBP CHIX 00482872532TRLO0.1.1 11:12:19 GMT 250 2.288 GBP BATE 00482872533TRLO0.1.1 11:12:19 GMT 50 2.288 GBP TRQX 00482872534TRLO0.1.1 11:29:16 GMT 42 2.288 GBP AQXE 00482874047TRLO0.1.1 11:29:16 GMT 42 2.288 GBP AQXE 00482874048TRLO0.1.1 11:29:16 GMT 42 2.288 GBP AQXE 00482874049TRLO0.1.1 11:29:16 GMT 42 2.288 GBP AQXE 00482874052TRLO0.1.1 11:29:16 GMT 250 2.288 GBP BATE 00482874051TRLO0.1.1 11:29:16 GMT 500 2.288 GBP BATE 00482874050TRLO0.1.1 11:29:16 GMT 42 2.288 GBP AQXE 00482874053TRLO0.1.1 11:29:16 GMT 135 2.288 GBP CHIX 00482874054TRLO0.1.1 11:29:16 GMT 135 2.288 GBP CHIX 00482874055TRLO0.1.1 11:29:16 GMT 570 2.288 GBP XLON 00482874056TRLO0.1.1 11:29:16 GMT 570 2.288 GBP XLON 00482874057TRLO0.1.1 11:29:16 GMT 264 2.288 GBP XLON 00482874059TRLO0.1.1 11:29:16 GMT 306 2.288 GBP XLON 00482874060TRLO0.1.1 11:29:16 GMT 570 2.288 GBP XLON 00482874058TRLO0.1.1 11:29:16 GMT 50 2.288 GBP TRQX 00482874061TRLO0.1.1 11:29:16 GMT 50 2.288 GBP TRQX 00482874062TRLO0.1.1 11:51:58 GMT 84 2.288 GBP AQXE 00482876715TRLO0.1.1 11:51:58 GMT 42 2.288 GBP AQXE 00482876716TRLO0.1.1 11:51:58 GMT 42 2.288 GBP AQXE 00482876719TRLO0.1.1 11:51:58 GMT 42 2.288 GBP AQXE 00482876720TRLO0.1.1 11:51:58 GMT 135 2.288 GBP CHIX 00482876717TRLO0.1.1 11:51:58 GMT 250 2.288 GBP BATE 00482876718TRLO0.1.1 11:51:58 GMT 135 2.288 GBP CHIX 00482876722TRLO0.1.1 11:51:58 GMT 135 2.288 GBP CHIX 00482876723TRLO0.1.1 11:51:58 GMT 250 2.288 GBP BATE 00482876721TRLO0.1.1 11:51:58 GMT 135 2.288 GBP CHIX 00482876725TRLO0.1.1 11:51:58 GMT 250 2.288 GBP BATE 00482876724TRLO0.1.1 11:51:58 GMT 570 2.288 GBP XLON 00482876726TRLO0.1.1 11:51:58 GMT 50 2.288 GBP TRQX 00482876730TRLO0.1.1 11:51:58 GMT 570 2.288 GBP XLON 00482876727TRLO0.1.1 11:51:58 GMT 570 2.288 GBP XLON 00482876728TRLO0.1.1 11:51:58 GMT 570 2.288 GBP XLON 00482876729TRLO0.1.1 11:51:58 GMT 50 2.288 GBP TRQX 00482876731TRLO0.1.1 11:51:58 GMT 50 2.288 GBP TRQX 00482876733TRLO0.1.1 11:51:58 GMT 570 2.288 GBP XLON 00482876732TRLO0.1.1 11:51:58 GMT 50 2.288 GBP TRQX 00482876734TRLO0.1.1 11:53:49 GMT 4 2.288 GBP TRQX 00482876935TRLO0.1.1 11:56:21 GMT 5 2.288 GBP XLON 00482877218TRLO0.1.1 11:57:00 GMT 135 2.288 GBP CHIX 00482877268TRLO0.1.1 11:57:00 GMT 250 2.288 GBP BATE 00482877267TRLO0.1.1 11:57:00 GMT 46 2.288 GBP TRQX 00482877270TRLO0.1.1 11:57:00 GMT 565 2.288 GBP XLON 00482877269TRLO0.1.1 11:57:51 GMT 11 2.288 GBP AQXE 00482877366TRLO0.1.1 12:02:00 GMT 29 2.288 GBP XLON 00482877938TRLO0.1.1 12:02:00 GMT 44 2.288 GBP AQXE 00482877943TRLO0.1.1 12:02:00 GMT 270 2.288 GBP CHIX 00482877945TRLO0.1.1 12:02:00 GMT 100 2.288 GBP TRQX 00482877951TRLO0.1.1 12:02:00 GMT 570 2.288 GBP XLON 00482877949TRLO0.1.1 12:02:00 GMT 1111 2.288 GBP XLON 00482877947TRLO0.1.1 12:02:00 GMT 29 2.288 GBP AQXE 00482877952TRLO0.1.1 12:02:01 GMT 500 2.288 GBP BATE 00482877971TRLO0.1.1 12:30:29 GMT 42 2.288 GBP AQXE 00482882501TRLO0.1.1 12:30:29 GMT 84 2.288 GBP AQXE 00482882500TRLO0.1.1 12:30:29 GMT 42 2.288 GBP AQXE 00482882502TRLO0.1.1 12:30:29 GMT 42 2.288 GBP AQXE 00482882503TRLO0.1.1 12:30:29 GMT 135 2.288 GBP CHIX 00482882506TRLO0.1.1 12:30:29 GMT 250 2.288 GBP BATE 00482882505TRLO0.1.1 12:30:29 GMT 500 2.288 GBP BATE 00482882504TRLO0.1.1 12:30:29 GMT 135 2.288 GBP CHIX 00482882508TRLO0.1.1 12:30:29 GMT 323 2.288 GBP XLON 00482882509TRLO0.1.1 12:30:29 GMT 1140 2.288 GBP XLON 00482882507TRLO0.1.1 12:30:29 GMT 250 2.288 GBP BATE 00482882510TRLO0.1.1 12:30:29 GMT 250 2.288 GBP BATE 00482882511TRLO0.1.1 12:30:29 GMT 135 2.288 GBP CHIX 00482882512TRLO0.1.1 12:30:29 GMT 135 2.288 GBP CHIX 00482882513TRLO0.1.1 12:30:29 GMT 247 2.288 GBP XLON 00482882514TRLO0.1.1 12:30:29 GMT 100 2.288 GBP TRQX 00482882515TRLO0.1.1 12:30:29 GMT 570 2.288 GBP XLON 00482882516TRLO0.1.1 12:30:29 GMT 570 2.288 GBP XLON 00482882517TRLO0.1.1 12:30:29 GMT 50 2.288 GBP TRQX 00482882519TRLO0.1.1 12:30:29 GMT 50 2.288 GBP TRQX 00482882520TRLO0.1.1 12:30:29 GMT 570 2.288 GBP XLON 00482882518TRLO0.1.1 12:30:29 GMT 50 2.288 GBP TRQX 00482882521TRLO0.1.1 12:32:42 GMT 135 2.288 GBP CHIX 00482882729TRLO0.1.1 12:38:53 GMT 19 2.288 GBP AQXE 00482883358TRLO0.1.1 12:38:53 GMT 23 2.288 GBP AQXE 00482883359TRLO0.1.1 12:48:01 GMT 5 2.288 GBP AQXE 00482884329TRLO0.1.1 12:48:01 GMT 37 2.288 GBP AQXE 00482884330TRLO0.1.1 12:52:59 GMT 42 2.288 GBP AQXE 00482884818TRLO0.1.1 12:57:08 GMT 49 2.288 GBP CHIX 00482885194TRLO0.1.1 12:57:12 GMT 221 2.288 GBP CHIX 00482885219TRLO0.1.1 12:58:04 GMT 42 2.288 GBP AQXE 00482885313TRLO0.1.1 12:58:08 GMT 570 2.288 GBP XLON 00482885332TRLO0.1.1 12:59:16 GMT 270 2.288 GBP CHIX 00482885456TRLO0.1.1 13:00:30 GMT 1140 2.288 GBP XLON 00482885604TRLO0.1.1 13:00:52 GMT 500 2.286 GBP BATE 00482885622TRLO0.1.1 13:00:52 GMT 250 2.286 GBP BATE 00482885623TRLO0.1.1 13:00:52 GMT 250 2.286 GBP BATE 00482885624TRLO0.1.1 13:00:52 GMT 1710 2.286 GBP XLON 00482885625TRLO0.1.1 13:00:52 GMT 50 2.286 GBP TRQX 00482885626TRLO0.1.1 13:00:52 GMT 50 2.286 GBP TRQX 00482885627TRLO0.1.1 13:00:52 GMT 50 2.286 GBP TRQX 00482885628TRLO0.1.1 13:00:52 GMT 50 2.286 GBP TRQX 00482885629TRLO0.1.1 13:03:31 GMT 42 2.286 GBP AQXE 00482885910TRLO0.1.1 13:24:08 GMT 250 2.286 GBP BATE 00482887844TRLO0.1.1 13:24:08 GMT 500 2.286 GBP BATE 00482887843TRLO0.1.1 13:24:08 GMT 135 2.286 GBP CHIX 00482887847TRLO0.1.1 13:24:08 GMT 250 2.286 GBP BATE 00482887845TRLO0.1.1 13:24:08 GMT 270 2.286 GBP CHIX 00482887846TRLO0.1.1 13:24:08 GMT 135 2.286 GBP CHIX 00482887848TRLO0.1.1 13:24:08 GMT 570 2.286 GBP XLON 00482887849TRLO0.1.1 13:24:08 GMT 570 2.286 GBP XLON 00482887850TRLO0.1.1 13:24:08 GMT 570 2.286 GBP XLON 00482887851TRLO0.1.1 13:24:08 GMT 570 2.286 GBP XLON 00482887852TRLO0.1.1 13:24:08 GMT 50 2.286 GBP TRQX 00482887853TRLO0.1.1 13:24:08 GMT 50 2.286 GBP TRQX 00482887854TRLO0.1.1 13:24:08 GMT 50 2.286 GBP TRQX 00482887855TRLO0.1.1 13:24:08 GMT 42 2.286 GBP AQXE 00482887857TRLO0.1.1 13:24:08 GMT 84 2.286 GBP AQXE 00482887856TRLO0.1.1 13:33:15 GMT 570 2.290 GBP XLON 00482889925TRLO0.1.1 13:33:15 GMT 135 2.290 GBP CHIX 00482889929TRLO0.1.1 13:33:15 GMT 100 2.290 GBP TRQX 00482889930TRLO0.1.1 13:33:18 GMT 42 2.290 GBP AQXE 00482889931TRLO0.1.1 13:34:03 GMT 250 2.290 GBP BATE 00482889986TRLO0.1.1 13:38:21 GMT 570 2.290 GBP XLON 00482890447TRLO0.1.1 13:39:01 GMT 42 2.290 GBP AQXE 00482890490TRLO0.1.1 13:39:01 GMT 570 2.290 GBP XLON 00482890491TRLO0.1.1 13:40:19 GMT 135 2.290 GBP CHIX 00482890735TRLO0.1.1 13:40:19 GMT 50 2.290 GBP TRQX 00482890736TRLO0.1.1 13:45:46 GMT 250 2.290 GBP BATE 00482891573TRLO0.1.1 13:45:46 GMT 570 2.290 GBP XLON 00482891574TRLO0.1.1 13:46:00 GMT 42 2.290 GBP AQXE 00482891596TRLO0.1.1 13:47:24 GMT 50 2.290 GBP TRQX 00482891730TRLO0.1.1 13:49:05 GMT 135 2.290 GBP CHIX 00482891920TRLO0.1.1 13:49:05 GMT 570 2.290 GBP XLON 00482891921TRLO0.1.1 13:49:43 GMT 250 2.290 GBP BATE 00482891967TRLO0.1.1 13:51:12 GMT 42 2.290 GBP AQXE 00482892181TRLO0.1.1 13:52:25 GMT 135 2.290 GBP CHIX 00482892499TRLO0.1.1 13:52:25 GMT 50 2.290 GBP TRQX 00482892500TRLO0.1.1 13:52:25 GMT 570 2.290 GBP XLON 00482892501TRLO0.1.1 13:53:37 GMT 250 2.290 GBP BATE 00482892639TRLO0.1.1 13:55:04 GMT 570 2.292 GBP XLON 00482892831TRLO0.1.1 13:55:49 GMT 135 2.294 GBP CHIX 00482892916TRLO0.1.1 13:56:01 GMT 50 2.294 GBP TRQX 00482892951TRLO0.1.1 13:56:29 GMT 250 2.294 GBP BATE 00482893235TRLO0.1.1 13:57:34 GMT 1 2.292 GBP XLON 00482893345TRLO0.1.1 13:57:34 GMT 569 2.292 GBP XLON 00482893344TRLO0.1.1 13:58:19 GMT 2 2.294 GBP TRQX 00482893461TRLO0.1.1 14:00:00 GMT 8 2.294 GBP TRQX 00482893720TRLO0.1.1 14:00:03 GMT 42 2.294 GBP AQXE 00482893736TRLO0.1.1 14:00:03 GMT 42 2.294 GBP AQXE 00482893737TRLO0.1.1 14:00:03 GMT 84 2.294 GBP AQXE 00482893738TRLO0.1.1 14:00:32 GMT 250 2.294 GBP BATE 00482893794TRLO0.1.1 14:00:38 GMT 43 2.296 GBP XLON 00482893807TRLO0.1.1 14:00:38 GMT 43 2.296 GBP XLON 00482893810TRLO0.1.1 14:00:38 GMT 119 2.296 GBP XLON 00482893808TRLO0.1.1 14:00:38 GMT 570 2.296 GBP XLON 00482893809TRLO0.1.1 14:00:38 GMT 365 2.296 GBP XLON 00482893811TRLO0.1.1 14:00:42 GMT 39 2.296 GBP CHIX 00482893835TRLO0.1.1 14:00:42 GMT 39 2.296 GBP CHIX 00482893837TRLO0.1.1 14:00:42 GMT 96 2.296 GBP CHIX 00482893836TRLO0.1.1 14:00:42 GMT 96 2.296 GBP CHIX 00482893838TRLO0.1.1 14:02:03 GMT 23 2.296 GBP TRQX 00482894105TRLO0.1.1 14:02:03 GMT 27 2.296 GBP TRQX 00482894106TRLO0.1.1 14:02:47 GMT 16 2.296 GBP BATE 00482894309TRLO0.1.1 14:02:47 GMT 234 2.296 GBP BATE 00482894310TRLO0.1.1 14:02:48 GMT 43 2.296 GBP XLON 00482894311TRLO0.1.1 14:02:48 GMT 527 2.296 GBP XLON 00482894312TRLO0.1.1 14:03:01 GMT 39 2.296 GBP CHIX 00482894350TRLO0.1.1 14:03:01 GMT 11 2.296 GBP CHIX 00482894351TRLO0.1.1 14:03:01 GMT 85 2.296 GBP CHIX 00482894352TRLO0.1.1 14:04:03 GMT 23 2.296 GBP TRQX 00482894490TRLO0.1.1 14:04:03 GMT 27 2.296 GBP TRQX 00482894491TRLO0.1.1 14:04:53 GMT 250 2.296 GBP BATE 00482894566TRLO0.1.1 14:04:53 GMT 42 2.294 GBP AQXE 00482894567TRLO0.1.1 14:04:53 GMT 135 2.294 GBP CHIX 00482894568TRLO0.1.1 14:04:53 GMT 40 2.294 GBP TRQX 00482894569TRLO0.1.1 14:05:21 GMT 43 2.292 GBP XLON 00482894611TRLO0.1.1 14:05:21 GMT 78 2.292 GBP XLON 00482894610TRLO0.1.1 14:05:21 GMT 1019 2.292 GBP XLON 00482894612TRLO0.1.1 14:07:05 GMT 23 2.292 GBP TRQX 00482894813TRLO0.1.1 14:07:05 GMT 27 2.292 GBP TRQX 00482894814TRLO0.1.1 14:07:06 GMT 16 2.292 GBP BATE 00482894815TRLO0.1.1 14:07:06 GMT 234 2.292 GBP BATE 00482894816TRLO0.1.1 14:08:51 GMT 43 2.292 GBP XLON 00482895027TRLO0.1.1 14:08:51 GMT 43 2.292 GBP XLON 00482895028TRLO0.1.1 14:08:51 GMT 308 2.292 GBP XLON 00482895029TRLO0.1.1 14:08:51 GMT 176 2.292 GBP XLON 00482895030TRLO0.1.1 14:09:02 GMT 39 2.292 GBP CHIX 00482895046TRLO0.1.1 14:09:02 GMT 96 2.292 GBP CHIX 00482895047TRLO0.1.1 14:09:12 GMT 4 2.292 GBP TRQX 00482895070TRLO0.1.1 14:09:12 GMT 23 2.292 GBP TRQX 00482895068TRLO0.1.1 14:09:12 GMT 23 2.292 GBP TRQX 00482895069TRLO0.1.1 14:10:37 GMT 16 2.292 GBP BATE 00482895206TRLO0.1.1 14:10:37 GMT 234 2.292 GBP BATE 00482895207TRLO0.1.1 14:10:42 GMT 42 2.292 GBP AQXE 00482895212TRLO0.1.1 14:12:07 GMT 19 2.292 GBP XLON 00482895468TRLO0.1.1 14:12:07 GMT 43 2.292 GBP XLON 00482895469TRLO0.1.1 14:12:07 GMT 100 2.292 GBP XLON 00482895470TRLO0.1.1 14:12:07 GMT 408 2.292 GBP XLON 00482895471TRLO0.1.1 14:12:59 GMT 42 2.292 GBP AQXE 00482895619TRLO0.1.1 14:13:01 GMT 23 2.292 GBP TRQX 00482895633TRLO0.1.1 14:13:01 GMT 1 2.292 GBP TRQX 00482895634TRLO0.1.1 14:13:01 GMT 3 2.292 GBP TRQX 00482895636TRLO0.1.1 14:13:01 GMT 23 2.292 GBP TRQX 00482895635TRLO0.1.1 14:13:09 GMT 79 2.292 GBP CHIX 00482895663TRLO0.1.1 14:13:09 GMT 17 2.292 GBP CHIX 00482895665TRLO0.1.1 14:13:09 GMT 39 2.292 GBP CHIX 00482895664TRLO0.1.1 14:14:30 GMT 16 2.292 GBP BATE 00482895886TRLO0.1.1 14:14:30 GMT 234 2.292 GBP BATE 00482895887TRLO0.1.1 14:15:06 GMT 570 2.292 GBP XLON 00482895965TRLO0.1.1 14:16:07 GMT 42 2.292 GBP AQXE 00482896129TRLO0.1.1 14:17:46 GMT 50 2.292 GBP TRQX 00482896405TRLO0.1.1 14:17:59 GMT 121 2.292 GBP CHIX 00482896446TRLO0.1.1 14:19:46 GMT 194 2.300 GBP XLON 00482896672TRLO0.1.1 14:19:46 GMT 376 2.300 GBP XLON 00482896673TRLO0.1.1 14:20:37 GMT 250 2.300 GBP BATE 00482896802TRLO0.1.1 14:22:00 GMT 1 2.296 GBP AQXE 00482896970TRLO0.1.1 14:22:47 GMT 41 2.296 GBP AQXE 00482897207TRLO0.1.1 14:23:00 GMT 3 2.296 GBP TRQX 00482897230TRLO0.1.1 14:23:06 GMT 570 2.296 GBP XLON 00482897247TRLO0.1.1 14:23:06 GMT 47 2.296 GBP TRQX 00482897248TRLO0.1.1 14:24:48 GMT 250 2.296 GBP BATE 00482897438TRLO0.1.1 14:26:19 GMT 12 2.296 GBP AQXE 00482897665TRLO0.1.1 14:26:19 GMT 570 2.296 GBP XLON 00482897666TRLO0.1.1 14:26:19 GMT 30 2.296 GBP AQXE 00482897667TRLO0.1.1 14:26:59 GMT 50 2.296 GBP TRQX 00482897748TRLO0.1.1 14:28:26 GMT 250 2.296 GBP BATE 00482898002TRLO0.1.1 14:28:58 GMT 570 2.296 GBP XLON 00482898088TRLO0.1.1 14:29:11 GMT 149 2.294 GBP CHIX 00482898150TRLO0.1.1 14:29:15 GMT 149 2.294 GBP CHIX 00482898159TRLO0.1.1 14:29:30 GMT 42 2.296 GBP AQXE 00482898218TRLO0.1.1 14:30:23 GMT 50 2.294 GBP TRQX 00482899099TRLO0.1.1 14:31:00 GMT 570 2.294 GBP XLON 00482899354TRLO0.1.1 14:31:12 GMT 250 2.296 GBP BATE 00482899490TRLO0.1.1 14:31:52 GMT 121 2.296 GBP CHIX 00482899805TRLO0.1.1 14:32:15 GMT 42 2.296 GBP AQXE 00482900005TRLO0.1.1 14:33:18 GMT 250 2.296 GBP BATE 00482900502TRLO0.1.1 14:34:22 GMT 7 2.296 GBP CHIX 00482901281TRLO0.1.1 14:34:22 GMT 128 2.296 GBP CHIX 00482901280TRLO0.1.1 14:34:33 GMT 42 2.296 GBP AQXE 00482901344TRLO0.1.1 14:35:47 GMT 250 2.296 GBP BATE 00482901988TRLO0.1.1 14:36:14 GMT 135 2.296 GBP CHIX 00482902245TRLO0.1.1 14:36:52 GMT 42 2.296 GBP AQXE 00482902594TRLO0.1.1 14:38:37 GMT 135 2.296 GBP CHIX 00482903353TRLO0.1.1 14:40:18 GMT 194 2.296 GBP BATE 00482904153TRLO0.1.1 14:40:18 GMT 56 2.296 GBP BATE 00482904154TRLO0.1.1 14:40:20 GMT 50 2.294 GBP TRQX 00482904184TRLO0.1.1 14:40:20 GMT 570 2.294 GBP XLON 00482904181TRLO0.1.1 14:40:20 GMT 570 2.294 GBP XLON 00482904182TRLO0.1.1 14:40:20 GMT 570 2.294 GBP XLON 00482904183TRLO0.1.1 14:40:20 GMT 50 2.294 GBP TRQX 00482904185TRLO0.1.1 14:40:20 GMT 50 2.294 GBP TRQX 00482904186TRLO0.1.1 14:42:16 GMT 135 2.294 GBP CHIX 00482904990TRLO0.1.1 14:42:16 GMT 570 2.294 GBP XLON 00482904991TRLO0.1.1 14:42:16 GMT 570 2.294 GBP XLON 00482904992TRLO0.1.1 14:42:17 GMT 42 2.292 GBP AQXE 00482904994TRLO0.1.1 14:42:17 GMT 50 2.292 GBP TRQX 00482904995TRLO0.1.1 14:42:33 GMT 250 2.294 GBP BATE 00482905039TRLO0.1.1 14:44:16 GMT 135 2.292 GBP CHIX 00482905697TRLO0.1.1 14:44:31 GMT 42 2.292 GBP AQXE 00482905780TRLO0.1.1 14:44:41 GMT 50 2.292 GBP TRQX 00482905835TRLO0.1.1 14:44:47 GMT 250 2.292 GBP BATE 00482905883TRLO0.1.1 14:44:55 GMT 570 2.292 GBP XLON 00482905939TRLO0.1.1 14:45:13 GMT 570 2.290 GBP XLON 00482906043TRLO0.1.1 14:49:58 GMT 270 2.290 GBP CHIX 00482907432TRLO0.1.1 14:49:58 GMT 94 2.290 GBP CHIX 00482907433TRLO0.1.1 14:50:39 GMT 42 2.290 GBP AQXE 00482907653TRLO0.1.1 14:50:39 GMT 84 2.290 GBP AQXE 00482907652TRLO0.1.1 14:50:39 GMT 250 2.290 GBP BATE 00482907654TRLO0.1.1 14:50:39 GMT 41 2.290 GBP CHIX 00482907655TRLO0.1.1 14:50:39 GMT 306 2.290 GBP XLON 00482907656TRLO0.1.1 14:50:39 GMT 50 2.290 GBP TRQX 00482907659TRLO0.1.1 14:50:39 GMT 100 2.290 GBP TRQX 00482907657TRLO0.1.1 14:50:39 GMT 264 2.290 GBP XLON 00482907658TRLO0.1.1 14:50:39 GMT 570 2.290 GBP XLON 00482907660TRLO0.1.1 14:53:16 GMT 570 2.294 GBP XLON 00482908775TRLO0.1.1 14:53:17 GMT 250 2.294 GBP BATE 00482908780TRLO0.1.1 14:55:29 GMT 16 2.294 GBP AQXE 00482909816TRLO0.1.1 14:55:29 GMT 570 2.294 GBP XLON 00482909817TRLO0.1.1 14:56:58 GMT 26 2.294 GBP AQXE 00482910632TRLO0.1.1 14:56:58 GMT 135 2.294 GBP CHIX 00482910633TRLO0.1.1 14:56:58 GMT 250 2.294 GBP BATE 00482910634TRLO0.1.1 14:56:58 GMT 50 2.294 GBP TRQX 00482910635TRLO0.1.1 14:57:21 GMT 570 2.294 GBP XLON 00482910767TRLO0.1.1 14:58:58 GMT 42 2.294 GBP AQXE 00482911676TRLO0.1.1 14:59:26 GMT 250 2.294 GBP BATE 00482911962TRLO0.1.1 14:59:31 GMT 50 2.294 GBP TRQX 00482911997TRLO0.1.1 14:59:40 GMT 135 2.294 GBP CHIX 00482912034TRLO0.1.1 15:00:02 GMT 570 2.294 GBP XLON 00482912180TRLO0.1.1 15:01:20 GMT 42 2.294 GBP AQXE 00482912897TRLO0.1.1 15:01:42 GMT 250 2.294 GBP BATE 00482913077TRLO0.1.1 15:01:52 GMT 50 2.294 GBP TRQX 00482913121TRLO0.1.1 15:02:15 GMT 135 2.294 GBP CHIX 00482913268TRLO0.1.1 15:02:22 GMT 127 2.292 GBP XLON 00482913305TRLO0.1.1 15:02:22 GMT 260 2.292 GBP XLON 00482913306TRLO0.1.1 15:02:22 GMT 183 2.292 GBP XLON 00482913307TRLO0.1.1 15:03:36 GMT 250 2.292 GBP BATE 00482913730TRLO0.1.1 15:03:37 GMT 42 2.294 GBP AQXE 00482913742TRLO0.1.1 15:04:15 GMT 50 2.292 GBP TRQX 00482913970TRLO0.1.1 15:04:33 GMT 570 2.292 GBP XLON 00482914113TRLO0.1.1 15:04:33 GMT 135 2.292 GBP CHIX 00482914116TRLO0.1.1 15:05:33 GMT 42 2.292 GBP AQXE 00482914455TRLO0.1.1 15:05:45 GMT 250 2.292 GBP BATE 00482914540TRLO0.1.1 15:06:15 GMT 135 2.292 GBP CHIX 00482914710TRLO0.1.1 15:06:15 GMT 10 2.292 GBP TRQX 00482914714TRLO0.1.1 15:06:15 GMT 13 2.292 GBP TRQX 00482914713TRLO0.1.1 15:06:15 GMT 27 2.292 GBP TRQX 00482914715TRLO0.1.1 15:06:18 GMT 444 2.292 GBP XLON 00482914744TRLO0.1.1 15:06:18 GMT 696 2.292 GBP XLON 00482914746TRLO0.1.1 15:07:47 GMT 42 2.292 GBP AQXE 00482915303TRLO0.1.1 15:08:07 GMT 50 2.292 GBP TRQX 00482915425TRLO0.1.1 15:08:07 GMT 250 2.292 GBP BATE 00482915426TRLO0.1.1 15:08:14 GMT 570 2.292 GBP XLON 00482915453TRLO0.1.1 15:10:37 GMT 570 2.294 GBP XLON 00482916201TRLO0.1.1 15:12:41 GMT 151 2.294 GBP XLON 00482916701TRLO0.1.1 15:12:41 GMT 419 2.294 GBP XLON 00482916702TRLO0.1.1 15:14:45 GMT 273 2.294 GBP XLON 00482917270TRLO0.1.1 15:14:45 GMT 297 2.294 GBP XLON 00482917269TRLO0.1.1 15:17:08 GMT 281 2.294 GBP XLON 00482917857TRLO0.1.1 15:17:08 GMT 289 2.294 GBP XLON 00482917856TRLO0.1.1 15:17:38 GMT 135 2.292 GBP CHIX 00482918018TRLO0.1.1 15:17:38 GMT 135 2.292 GBP CHIX 00482918019TRLO0.1.1 15:17:38 GMT 250 2.292 GBP BATE 00482918020TRLO0.1.1 15:17:38 GMT 250 2.292 GBP BATE 00482918021TRLO0.1.1 15:17:38 GMT 135 2.292 GBP CHIX 00482918022TRLO0.1.1 15:17:38 GMT 135 2.292 GBP CHIX 00482918023TRLO0.1.1 15:17:38 GMT 250 2.292 GBP BATE 00482918024TRLO0.1.1 15:17:38 GMT 50 2.292 GBP TRQX 00482918027TRLO0.1.1 15:17:38 GMT 250 2.292 GBP BATE 00482918025TRLO0.1.1 15:17:38 GMT 570 2.292 GBP XLON 00482918026TRLO0.1.1 15:17:38 GMT 50 2.292 GBP TRQX 00482918028TRLO0.1.1 15:17:38 GMT 50 2.292 GBP TRQX 00482918029TRLO0.1.1 15:23:46 GMT 42 2.292 GBP AQXE 00482919819TRLO0.1.1 15:23:46 GMT 42 2.292 GBP AQXE 00482919822TRLO0.1.1 15:23:46 GMT 135 2.292 GBP CHIX 00482919820TRLO0.1.1 15:23:46 GMT 250 2.292 GBP BATE 00482919821TRLO0.1.1 15:23:46 GMT 42 2.292 GBP AQXE 00482919823TRLO0.1.1 15:23:46 GMT 42 2.292 GBP AQXE 00482919824TRLO0.1.1 15:23:46 GMT 42 2.292 GBP AQXE 00482919825TRLO0.1.1 15:23:46 GMT 135 2.292 GBP CHIX 00482919826TRLO0.1.1 15:23:46 GMT 50 2.292 GBP TRQX 00482919829TRLO0.1.1 15:23:46 GMT 570 2.292 GBP XLON 00482919827TRLO0.1.1 15:23:46 GMT 570 2.292 GBP XLON 00482919828TRLO0.1.1 15:23:46 GMT 50 2.292 GBP TRQX 00482919830TRLO0.1.1 15:25:41 GMT 1 2.290 GBP CHIX 00482920741TRLO0.1.1 15:25:50 GMT 67 2.292 GBP XLON 00482920768TRLO0.1.1 15:25:50 GMT 503 2.292 GBP XLON 00482920767TRLO0.1.1 15:29:08 GMT 570 2.292 GBP XLON 00482921772TRLO0.1.1 15:31:19 GMT 570 2.292 GBP XLON 00482922330TRLO0.1.1 15:33:25 GMT 570 2.291 GBP XLON 00482922953TRLO0.1.1 15:33:26 GMT 42 2.290 GBP AQXE 00482922960TRLO0.1.1 15:33:26 GMT 42 2.290 GBP AQXE 00482922962TRLO0.1.1 15:33:26 GMT 84 2.290 GBP AQXE 00482922959TRLO0.1.1 15:33:26 GMT 134 2.290 GBP CHIX 00482922961TRLO0.1.1 15:33:26 GMT 250 2.290 GBP BATE 00482922963TRLO0.1.1 15:33:26 GMT 250 2.290 GBP BATE 00482922964TRLO0.1.1 15:33:26 GMT 250 2.290 GBP BATE 00482922965TRLO0.1.1 15:33:26 GMT 50 2.290 GBP TRQX 00482922968TRLO0.1.1 15:33:26 GMT 134 2.290 GBP CHIX 00482922966TRLO0.1.1 15:33:26 GMT 135 2.290 GBP CHIX 00482922967TRLO0.1.1 15:33:26 GMT 50 2.290 GBP TRQX 00482922969TRLO0.1.1 15:33:26 GMT 50 2.290 GBP TRQX 00482922970TRLO0.1.1 15:35:37 GMT 380 2.290 GBP XLON 00482923535TRLO0.1.1 15:35:37 GMT 190 2.290 GBP XLON 00482923536TRLO0.1.1 15:35:59 GMT 500 2.290 GBP BATE 00482923619TRLO0.1.1 15:36:03 GMT 42 2.290 GBP AQXE 00482923637TRLO0.1.1 15:37:11 GMT 135 2.288 GBP CHIX 00482923868TRLO0.1.1 15:37:11 GMT 570 2.288 GBP XLON 00482923869TRLO0.1.1 15:39:02 GMT 26 2.288 GBP CHIX 00482924317TRLO0.1.1 15:39:02 GMT 109 2.288 GBP CHIX 00482924318TRLO0.1.1 15:39:48 GMT 570 2.288 GBP XLON 00482924569TRLO0.1.1 15:39:52 GMT 42 2.288 GBP AQXE 00482924665TRLO0.1.1 15:39:56 GMT 250 2.288 GBP BATE 00482924671TRLO0.1.1 15:40:19 GMT 50 2.288 GBP TRQX 00482924771TRLO0.1.1 15:41:28 GMT 4 2.288 GBP CHIX 00482925054TRLO0.1.1 15:41:35 GMT 132 2.288 GBP CHIX 00482925067TRLO0.1.1 15:42:12 GMT 570 2.288 GBP XLON 00482925157TRLO0.1.1 15:42:42 GMT 50 2.288 GBP TRQX 00482925311TRLO0.1.1 15:42:42 GMT 50 2.288 GBP TRQX 00482925312TRLO0.1.1 15:43:00 GMT 4 2.288 GBP AQXE 00482925355TRLO0.1.1 15:43:01 GMT 250 2.288 GBP BATE 00482925359TRLO0.1.1 15:44:01 GMT 1 2.288 GBP AQXE 00482925621TRLO0.1.1 15:44:28 GMT 570 2.288 GBP XLON 00482925726TRLO0.1.1 15:45:07 GMT 37 2.288 GBP AQXE 00482925856TRLO0.1.1 15:45:07 GMT 50 2.288 GBP TRQX 00482925858TRLO0.1.1 15:45:07 GMT 135 2.288 GBP CHIX 00482925857TRLO0.1.1 15:46:05 GMT 250 2.288 GBP BATE 00482926049TRLO0.1.1 15:46:43 GMT 570 2.288 GBP XLON 00482926246TRLO0.1.1 15:47:10 GMT 42 2.288 GBP AQXE 00482926366TRLO0.1.1 15:47:18 GMT 9 2.288 GBP TRQX 00482926398TRLO0.1.1 15:47:18 GMT 41 2.288 GBP TRQX 00482926399TRLO0.1.1 15:47:25 GMT 135 2.288 GBP CHIX 00482926419TRLO0.1.1 15:48:55 GMT 570 2.288 GBP XLON 00482926864TRLO0.1.1 15:49:01 GMT 250 2.288 GBP BATE 00482926890TRLO0.1.1 15:49:22 GMT 42 2.288 GBP AQXE 00482926944TRLO0.1.1 15:50:15 GMT 10 2.288 GBP TRQX 00482927108TRLO0.1.1 15:50:15 GMT 40 2.288 GBP TRQX 00482927109TRLO0.1.1 15:50:24 GMT 135 2.288 GBP CHIX 00482927152TRLO0.1.1 15:51:11 GMT 570 2.288 GBP XLON 00482927301TRLO0.1.1 15:51:55 GMT 42 2.286 GBP AQXE 00482927438TRLO0.1.1 15:52:04 GMT 250 2.288 GBP BATE 00482927470TRLO0.1.1 15:53:15 GMT 21 2.286 GBP TRQX 00482927677TRLO0.1.1 15:53:15 GMT 29 2.286 GBP TRQX 00482927678TRLO0.1.1 15:58:55 GMT 135 2.286 GBP CHIX 00482929121TRLO0.1.1 15:58:55 GMT 250 2.286 GBP BATE 00482929119TRLO0.1.1 15:58:55 GMT 250 2.286 GBP BATE 00482929120TRLO0.1.1 15:58:55 GMT 42 2.286 GBP AQXE 00482929122TRLO0.1.1 15:58:55 GMT 42 2.286 GBP AQXE 00482929123TRLO0.1.1 15:58:55 GMT 135 2.286 GBP CHIX 00482929124TRLO0.1.1 15:58:55 GMT 135 2.286 GBP CHIX 00482929125TRLO0.1.1 15:58:55 GMT 42 2.286 GBP AQXE 00482929127TRLO0.1.1 15:58:55 GMT 250 2.286 GBP BATE 00482929126TRLO0.1.1 15:58:55 GMT 50 2.286 GBP TRQX 00482929128TRLO0.1.1 15:58:55 GMT 570 2.286 GBP XLON 00482929129TRLO0.1.1 15:58:56 GMT 570 2.286 GBP XLON 00482929130TRLO0.1.1 15:58:56 GMT 570 2.286 GBP XLON 00482929131TRLO0.1.1 15:58:56 GMT 570 2.286 GBP XLON 00482929132TRLO0.1.1 15:58:56 GMT 50 2.286 GBP TRQX 00482929133TRLO0.1.1 16:00:40 GMT 2 2.286 GBP CHIX 00482929794TRLO0.1.1 16:00:40 GMT 9 2.286 GBP CHIX 00482929795TRLO0.1.1 16:00:43 GMT 124 2.286 GBP CHIX 00482929814TRLO0.1.1 16:00:48 GMT 250 2.286 GBP BATE 00482929839TRLO0.1.1 16:00:52 GMT 50 2.286 GBP TRQX 00482929856TRLO0.1.1 16:01:01 GMT 42 2.286 GBP AQXE 00482929870TRLO0.1.1 16:01:02 GMT 570 2.286 GBP XLON 00482929920TRLO0.1.1 16:02:54 GMT 14 2.286 GBP CHIX 00482930373TRLO0.1.1 16:02:54 GMT 121 2.286 GBP CHIX 00482930385TRLO0.1.1 16:03:05 GMT 350 2.286 GBP XLON 00482930417TRLO0.1.1 16:03:05 GMT 220 2.286 GBP XLON 00482930418TRLO0.1.1 16:03:33 GMT 42 2.286 GBP AQXE 00482930525TRLO0.1.1 16:03:54 GMT 250 2.286 GBP BATE 00482930635TRLO0.1.1 16:05:20 GMT 135 2.286 GBP CHIX 00482930967TRLO0.1.1 16:05:21 GMT 68 2.286 GBP XLON 00482930969TRLO0.1.1 16:05:21 GMT 237 2.286 GBP XLON 00482930971TRLO0.1.1 16:05:21 GMT 265 2.286 GBP XLON 00482930970TRLO0.1.1 16:07:04 GMT 212 2.286 GBP XLON 00482931362TRLO0.1.1 16:07:04 GMT 358 2.286 GBP XLON 00482931361TRLO0.1.1 16:07:05 GMT 42 2.286 GBP AQXE 00482931371TRLO0.1.1 16:07:36 GMT 250 2.286 GBP BATE 00482931470TRLO0.1.1 16:09:37 GMT 570 2.286 GBP XLON 00482932039TRLO0.1.1 16:11:04 GMT 42 2.286 GBP AQXE 00482932464TRLO0.1.1 16:11:36 GMT 250 2.286 GBP BATE 00482932658TRLO0.1.1 16:12:36 GMT 90 2.286 GBP XLON 00482932983TRLO0.1.1 16:12:36 GMT 480 2.286 GBP XLON 00482932984TRLO0.1.1 16:14:51 GMT 42 2.286 GBP AQXE 00482933709TRLO0.1.1 16:15:00 GMT 869 2.286 GBP XLON 00482933745TRLO0.1.1 16:15:00 GMT 927 2.286 GBP XLON 00482933744TRLO0.1.1 16:15:03 GMT 723 2.286 GBP BATE 00482933775TRLO0.1.1 16:17:16 GMT 207 2.288 GBP CHIX 00482934591TRLO0.1.1 16:17:44 GMT 63 2.288 GBP CHIX 00482934788TRLO0.1.1 16:17:44 GMT 487 2.288 GBP CHIX 00482934789TRLO0.1.1 16:17:44 GMT 184 2.288 GBP TRQX 00482934792TRLO0.1.1 16:17:44 GMT 297 2.288 GBP BATE 00482934790TRLO0.1.1 16:17:44 GMT 895 2.288 GBP XLON 00482934791TRLO0.1.1 16:17:44 GMT 131 2.288 GBP AQXE 00482934794TRLO0.1.1 16:17:44 GMT 200 2.288 GBP TRQX 00482934793TRLO0.1.1 16:19:39 GMT 666 2.286 GBP XLON 00482935485TRLO0.1.1 16:19:39 GMT 235 2.286 GBP XLON 00482935486TRLO0.1.1 16:20:07 GMT 7 2.286 GBP CHIX 00482935697TRLO0.1.1 16:20:07 GMT 195 2.286 GBP CHIX 00482935698TRLO0.1.1 16:21:52 GMT 924 2.286 GBP XLON 00482936253TRLO0.1.1 16:22:51 GMT 1 2.288 GBP TRQX 00482936625TRLO0.1.1 16:22:51 GMT 149 2.288 GBP TRQX 00482936626TRLO0.1.1 16:22:52 GMT 111 2.288 GBP CHIX 00482936635TRLO0.1.1 16:22:52 GMT 95 2.288 GBP CHIX 00482936639TRLO0.1.1 16:22:54 GMT 738 2.288 GBP BATE 00482936645TRLO0.1.1 16:24:04 GMT 935 2.288 GBP XLON 00482937044TRLO0.1.1 16:24:04 GMT 159 2.288 GBP AQXE 00482937045TRLO0.1.1 16:24:36 GMT 198 2.286 GBP BATE 00482937268TRLO0.1.1 16:24:36 GMT 38 2.286 GBP TRQX 00482937270TRLO0.1.1 16:24:36 GMT 105 2.286 GBP CHIX 00482937269TRLO0.1.1 16:26:09 GMT 874 2.286 GBP XLON 00482937898TRLO0.1.1 16:26:15 GMT 265 2.286 GBP BATE 00482937930TRLO0.1.1 16:26:28 GMT 52 2.286 GBP AQXE 00482938026TRLO0.1.1 16:27:06 GMT 7 2.286 GBP XLON 00482938220TRLO0.1.1 16:27:06 GMT 214 2.286 GBP XLON 00482938221TRLO0.1.1 16:27:08 GMT 58 2.286 GBP TRQX 00482938237TRLO0.1.1 16:29:00 GMT 151 2.284 GBP CHIX 00482938851TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFFEVLLBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - H1 Results Announcement - Ending 30 June 2025
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement