REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST9783Va&default-theme=true RNS Number : 9783V International Workplace Group PLC 20 August 2025 International Workplace Group plc - Transaction in Own Shares 20 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 419,436 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 25,717,398 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,011,339,062 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 19 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 316,402 1.9529 1.8800 2.1800 CBOE CXE 29,512 1.9686 1.8820 2.0500 CBOE BXE 53,331 1.9705 1.8810 2.1780 Turquoise Services Limited 10,969 1.9689 1.8810 2.0500 Aquis Exchange 9,222 1.9704 1.8820 2.0740 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:06:01 GMT 610 2.178 GBP BATE 00482964706TRLO0.1.1 08:06:01 GMT 1830 2.180 GBP XLON 00482964707TRLO0.1.1 08:06:39 GMT 610 2.080 GBP XLON 00482964774TRLO0.1.1 08:06:55 GMT 167 2.048 GBP CHIX 00482964828TRLO0.1.1 08:06:55 GMT 284 2.050 GBP CHIX 00482964829TRLO0.1.1 08:06:59 GMT 3 2.074 GBP AQXE 00482964845TRLO0.1.1 08:06:59 GMT 138 2.074 GBP AQXE 00482964846TRLO0.1.1 08:07:01 GMT 167 2.048 GBP TRQX 00482964849TRLO0.1.1 08:09:06 GMT 610 2.020 GBP XLON 00482965110TRLO0.1.1 08:11:01 GMT 610 2.000 GBP XLON 00482965350TRLO0.1.1 08:11:21 GMT 610 1.998 GBP BATE 00482965402TRLO0.1.1 08:12:40 GMT 610 1.994 GBP XLON 00482965551TRLO0.1.1 08:14:37 GMT 610 1.970 GBP XLON 00482965794TRLO0.1.1 08:15:16 GMT 167 1.968 GBP TRQX 00482965888TRLO0.1.1 08:15:19 GMT 451 1.960 GBP CHIX 00482965894TRLO0.1.1 08:15:22 GMT 141 1.964 GBP AQXE 00482965903TRLO0.1.1 08:21:29 GMT 610 1.956 GBP BATE 00482966518TRLO0.1.1 08:21:30 GMT 1220 1.950 GBP XLON 00482966520TRLO0.1.1 08:22:18 GMT 610 1.939 GBP XLON 00482966578TRLO0.1.1 08:25:39 GMT 610 1.950 GBP XLON 00482966990TRLO0.1.1 08:26:55 GMT 167 1.950 GBP TRQX 00482967275TRLO0.1.1 08:26:59 GMT 610 1.948 GBP BATE 00482967310TRLO0.1.1 08:27:02 GMT 292 1.949 GBP CHIX 00482967317TRLO0.1.1 08:27:02 GMT 159 1.949 GBP CHIX 00482967318TRLO0.1.1 08:27:08 GMT 141 1.956 GBP AQXE 00482967327TRLO0.1.1 08:28:25 GMT 207 1.944 GBP XLON 00482967481TRLO0.1.1 08:28:25 GMT 403 1.944 GBP XLON 00482967482TRLO0.1.1 08:31:08 GMT 428 1.948 GBP XLON 00482967882TRLO0.1.1 08:33:33 GMT 792 1.952 GBP XLON 00482968185TRLO0.1.1 08:35:06 GMT 610 1.933 GBP BATE 00482968333TRLO0.1.1 08:36:17 GMT 610 1.926 GBP XLON 00482968538TRLO0.1.1 08:38:13 GMT 167 1.925 GBP TRQX 00482968779TRLO0.1.1 08:38:25 GMT 451 1.931 GBP CHIX 00482968811TRLO0.1.1 08:38:27 GMT 141 1.931 GBP AQXE 00482968812TRLO0.1.1 08:39:27 GMT 610 1.939 GBP XLON 00482968958TRLO0.1.1 08:42:12 GMT 610 1.935 GBP XLON 00482969294TRLO0.1.1 08:43:28 GMT 610 1.942 GBP BATE 00482969423TRLO0.1.1 08:44:31 GMT 610 1.920 GBP XLON 00482969573TRLO0.1.1 08:46:59 GMT 610 1.918 GBP XLON 00482970044TRLO0.1.1 08:49:29 GMT 51 1.921 GBP TRQX 00482970490TRLO0.1.1 08:49:29 GMT 116 1.923 GBP TRQX 00482970491TRLO0.1.1 08:49:52 GMT 141 1.918 GBP AQXE 00482970613TRLO0.1.1 08:50:10 GMT 610 1.919 GBP XLON 00482970736TRLO0.1.1 08:50:11 GMT 451 1.919 GBP CHIX 00482970737TRLO0.1.1 08:51:41 GMT 610 1.920 GBP BATE 00482971243TRLO0.1.1 08:52:03 GMT 610 1.915 GBP XLON 00482971314TRLO0.1.1 08:54:09 GMT 610 1.948 GBP XLON 00482971779TRLO0.1.1 08:55:54 GMT 610 1.941 GBP XLON 00482972266TRLO0.1.1 08:58:01 GMT 141 1.967 GBP AQXE 00482972727TRLO0.1.1 08:58:09 GMT 451 1.967 GBP CHIX 00482972757TRLO0.1.1 08:58:13 GMT 601 1.960 GBP BATE 00482972773TRLO0.1.1 08:58:13 GMT 9 1.960 GBP BATE 00482972774TRLO0.1.1 08:58:13 GMT 9 1.958 GBP XLON 00482972776TRLO0.1.1 08:58:13 GMT 452 1.958 GBP XLON 00482972775TRLO0.1.1 08:58:14 GMT 149 1.958 GBP XLON 00482972779TRLO0.1.1 08:58:14 GMT 108 1.958 GBP TRQX 00482972780TRLO0.1.1 08:58:24 GMT 59 1.958 GBP TRQX 00482972796TRLO0.1.1 09:00:18 GMT 610 1.951 GBP XLON 00482973295TRLO0.1.1 09:02:07 GMT 2985 1.922 GBP XLON 00482973612TRLO0.1.1 09:02:07 GMT 4129 1.922 GBP XLON 00482973611TRLO0.1.1 09:02:14 GMT 3728 1.930 GBP XLON 00482973628TRLO0.1.1 09:02:14 GMT 279 1.930 GBP XLON 00482973629TRLO0.1.1 09:02:14 GMT 1116 1.930 GBP XLON 00482973630TRLO0.1.1 09:02:19 GMT 4007 1.930 GBP XLON 00482973639TRLO0.1.1 09:02:22 GMT 1747 1.930 GBP XLON 00482973657TRLO0.1.1 09:02:22 GMT 2260 1.930 GBP XLON 00482973658TRLO0.1.1 09:02:22 GMT 1049 1.930 GBP XLON 00482973659TRLO0.1.1 09:02:22 GMT 1297 1.930 GBP XLON 00482973661TRLO0.1.1 09:02:22 GMT 2710 1.930 GBP XLON 00482973660TRLO0.1.1 09:02:22 GMT 726 1.930 GBP XLON 00482973663TRLO0.1.1 09:02:22 GMT 1413 1.930 GBP XLON 00482973662TRLO0.1.1 09:02:22 GMT 3281 1.930 GBP XLON 00482973664TRLO0.1.1 09:02:22 GMT 98 1.930 GBP XLON 00482973665TRLO0.1.1 09:02:25 GMT 1997 1.931 GBP XLON 00482973674TRLO0.1.1 09:02:33 GMT 761 1.932 GBP XLON 00482973688TRLO0.1.1 09:02:41 GMT 3323 1.934 GBP XLON 00482973708TRLO0.1.1 09:02:41 GMT 4010 1.934 GBP XLON 00482973707TRLO0.1.1 09:02:41 GMT 564 1.940 GBP XLON 00482973710TRLO0.1.1 09:02:44 GMT 204 1.935 GBP XLON 00482973714TRLO0.1.1 09:02:44 GMT 4133 1.935 GBP XLON 00482973715TRLO0.1.1 09:02:48 GMT 4159 1.935 GBP XLON 00482973719TRLO0.1.1 09:02:48 GMT 1669 1.935 GBP XLON 00482973720TRLO0.1.1 09:02:51 GMT 385 1.935 GBP XLON 00482973729TRLO0.1.1 09:02:51 GMT 3774 1.935 GBP XLON 00482973730TRLO0.1.1 09:02:58 GMT 859 1.936 GBP XLON 00482973748TRLO0.1.1 09:02:58 GMT 1117 1.936 GBP XLON 00482973746TRLO0.1.1 09:02:58 GMT 2991 1.936 GBP XLON 00482973747TRLO0.1.1 09:03:00 GMT 4108 1.936 GBP XLON 00482973749TRLO0.1.1 09:03:00 GMT 118 1.936 GBP XLON 00482973751TRLO0.1.1 09:03:00 GMT 2802 1.936 GBP XLON 00482973750TRLO0.1.1 09:03:00 GMT 750 1.936 GBP XLON 00482973753TRLO0.1.1 09:03:00 GMT 3358 1.936 GBP XLON 00482973754TRLO0.1.1 09:03:00 GMT 3358 1.936 GBP XLON 00482973755TRLO0.1.1 09:03:00 GMT 3990 1.936 GBP XLON 00482973752TRLO0.1.1 09:03:00 GMT 750 1.936 GBP XLON 00482973756TRLO0.1.1 09:03:00 GMT 4108 1.936 GBP XLON 00482973757TRLO0.1.1 09:03:00 GMT 1336 1.936 GBP XLON 00482973758TRLO0.1.1 09:03:00 GMT 478 1.936 GBP XLON 00482973759TRLO0.1.1 09:03:00 GMT 2294 1.936 GBP XLON 00482973760TRLO0.1.1 09:03:00 GMT 208 1.936 GBP XLON 00482973761TRLO0.1.1 09:03:00 GMT 3900 1.936 GBP XLON 00482973762TRLO0.1.1 09:03:00 GMT 437 1.936 GBP XLON 00482973763TRLO0.1.1 09:03:00 GMT 3671 1.936 GBP XLON 00482973764TRLO0.1.1 09:03:00 GMT 422 1.936 GBP XLON 00482973765TRLO0.1.1 09:03:00 GMT 3686 1.936 GBP XLON 00482973766TRLO0.1.1 09:03:00 GMT 500 1.936 GBP XLON 00482973767TRLO0.1.1 09:03:00 GMT 3608 1.936 GBP XLON 00482973768TRLO0.1.1 09:03:00 GMT 4108 1.936 GBP XLON 00482973769TRLO0.1.1 09:03:00 GMT 1439 1.936 GBP XLON 00482973771TRLO0.1.1 09:03:00 GMT 2669 1.936 GBP XLON 00482973770TRLO0.1.1 09:03:00 GMT 4108 1.936 GBP XLON 00482973772TRLO0.1.1 09:03:00 GMT 1089 1.936 GBP XLON 00482973774TRLO0.1.1 09:03:00 GMT 3019 1.936 GBP XLON 00482973775TRLO0.1.1 09:03:00 GMT 4108 1.936 GBP XLON 00482973773TRLO0.1.1 09:03:00 GMT 429 1.936 GBP XLON 00482973777TRLO0.1.1 09:03:00 GMT 3617 1.936 GBP XLON 00482973776TRLO0.1.1 09:03:00 GMT 62 1.936 GBP XLON 00482973778TRLO0.1.1 09:03:00 GMT 3151 1.936 GBP XLON 00482973779TRLO0.1.1 09:03:00 GMT 349 1.936 GBP XLON 00482973780TRLO0.1.1 09:03:01 GMT 3759 1.936 GBP XLON 00482973786TRLO0.1.1 09:03:01 GMT 1879 1.936 GBP XLON 00482973787TRLO0.1.1 09:03:01 GMT 129 1.936 GBP XLON 00482973788TRLO0.1.1 09:03:01 GMT 3979 1.936 GBP XLON 00482973789TRLO0.1.1 09:03:01 GMT 128 1.936 GBP XLON 00482973790TRLO0.1.1 09:03:01 GMT 1224 1.936 GBP XLON 00482973791TRLO0.1.1 09:03:01 GMT 1223 1.936 GBP XLON 00482973793TRLO0.1.1 09:03:01 GMT 1430 1.936 GBP XLON 00482973794TRLO0.1.1 09:03:01 GMT 2884 1.936 GBP XLON 00482973792TRLO0.1.1 09:05:04 GMT 680 1.928 GBP XLON 00482973967TRLO0.1.1 09:08:41 GMT 680 1.906 GBP XLON 00482974747TRLO0.1.1 09:11:20 GMT 299 1.915 GBP CHIX 00482975224TRLO0.1.1 09:11:39 GMT 541 1.915 GBP BATE 00482975394TRLO0.1.1 09:11:52 GMT 111 1.915 GBP TRQX 00482975432TRLO0.1.1 09:12:26 GMT 93 1.913 GBP AQXE 00482975826TRLO0.1.1 09:13:50 GMT 500 1.907 GBP XLON 00482975957TRLO0.1.1 09:13:50 GMT 180 1.908 GBP XLON 00482975958TRLO0.1.1 09:17:35 GMT 680 1.921 GBP XLON 00482976566TRLO0.1.1 09:20:46 GMT 99 1.920 GBP CHIX 00482976979TRLO0.1.1 09:20:46 GMT 200 1.921 GBP CHIX 00482976981TRLO0.1.1 09:21:05 GMT 541 1.915 GBP BATE 00482976992TRLO0.1.1 09:21:05 GMT 680 1.914 GBP XLON 00482976993TRLO0.1.1 09:21:23 GMT 111 1.915 GBP TRQX 00482977024TRLO0.1.1 09:21:39 GMT 93 1.914 GBP AQXE 00482977046TRLO0.1.1 09:27:31 GMT 54 1.919 GBP XLON 00482977800TRLO0.1.1 09:27:31 GMT 375 1.919 GBP XLON 00482977801TRLO0.1.1 09:27:31 GMT 251 1.919 GBP XLON 00482977802TRLO0.1.1 09:34:31 GMT 680 1.908 GBP XLON 00482978545TRLO0.1.1 09:37:15 GMT 299 1.915 GBP CHIX 00482978855TRLO0.1.1 09:37:40 GMT 541 1.915 GBP BATE 00482978913TRLO0.1.1 09:37:43 GMT 111 1.917 GBP TRQX 00482978915TRLO0.1.1 09:38:31 GMT 93 1.909 GBP AQXE 00482979005TRLO0.1.1 09:40:16 GMT 680 1.903 GBP XLON 00482979180TRLO0.1.1 09:44:01 GMT 680 1.907 GBP XLON 00482979889TRLO0.1.1 09:46:59 GMT 299 1.896 GBP CHIX 00482980322TRLO0.1.1 09:47:12 GMT 100 1.896 GBP BATE 00482980344TRLO0.1.1 09:47:12 GMT 40 1.899 GBP BATE 00482980346TRLO0.1.1 09:47:12 GMT 401 1.899 GBP BATE 00482980345TRLO0.1.1 09:47:15 GMT 680 1.893 GBP XLON 00482980363TRLO0.1.1 09:47:17 GMT 66 1.895 GBP TRQX 00482980365TRLO0.1.1 09:47:17 GMT 45 1.895 GBP TRQX 00482980366TRLO0.1.1 09:47:21 GMT 6 1.894 GBP AQXE 00482980376TRLO0.1.1 09:47:21 GMT 87 1.894 GBP AQXE 00482980375TRLO0.1.1 09:50:31 GMT 680 1.898 GBP XLON 00482980832TRLO0.1.1 09:56:03 GMT 401 1.894 GBP XLON 00482981656TRLO0.1.1 09:56:40 GMT 299 1.900 GBP CHIX 00482981753TRLO0.1.1 09:56:48 GMT 115 1.900 GBP BATE 00482981769TRLO0.1.1 09:56:48 GMT 426 1.900 GBP BATE 00482981770TRLO0.1.1 09:56:56 GMT 93 1.901 GBP AQXE 00482981781TRLO0.1.1 09:56:59 GMT 111 1.900 GBP TRQX 00482981787TRLO0.1.1 09:58:34 GMT 959 1.898 GBP XLON 00482981982TRLO0.1.1 10:01:55 GMT 680 1.889 GBP XLON 00482982335TRLO0.1.1 10:05:51 GMT 299 1.885 GBP CHIX 00482983172TRLO0.1.1 10:06:03 GMT 111 1.886 GBP TRQX 00482983216TRLO0.1.1 10:06:04 GMT 93 1.885 GBP AQXE 00482983219TRLO0.1.1 10:06:04 GMT 541 1.884 GBP BATE 00482983220TRLO0.1.1 10:07:07 GMT 564 1.882 GBP XLON 00482983403TRLO0.1.1 10:07:07 GMT 116 1.882 GBP XLON 00482983408TRLO0.1.1 10:09:54 GMT 680 1.902 GBP XLON 00482983876TRLO0.1.1 10:11:48 GMT 680 1.897 GBP XLON 00482984273TRLO0.1.1 10:14:27 GMT 299 1.890 GBP CHIX 00482984835TRLO0.1.1 10:14:56 GMT 100 1.892 GBP BATE 00482984911TRLO0.1.1 10:14:56 GMT 121 1.893 GBP BATE 00482984912TRLO0.1.1 10:14:56 GMT 114 1.893 GBP BATE 00482984913TRLO0.1.1 10:14:56 GMT 105 1.894 GBP BATE 00482984914TRLO0.1.1 10:14:59 GMT 101 1.898 GBP BATE 00482984926TRLO0.1.1 10:15:02 GMT 111 1.890 GBP TRQX 00482984932TRLO0.1.1 10:15:04 GMT 93 1.884 GBP AQXE 00482984935TRLO0.1.1 10:17:41 GMT 274 1.887 GBP XLON 00482985455TRLO0.1.1 10:17:41 GMT 406 1.887 GBP XLON 00482985456TRLO0.1.1 10:20:16 GMT 680 1.893 GBP XLON 00482985832TRLO0.1.1 10:23:54 GMT 299 1.892 GBP CHIX 00482986509TRLO0.1.1 10:24:21 GMT 93 1.896 GBP AQXE 00482986631TRLO0.1.1 10:24:21 GMT 541 1.896 GBP BATE 00482986632TRLO0.1.1 10:24:21 GMT 111 1.896 GBP TRQX 00482986633TRLO0.1.1 10:25:58 GMT 680 1.906 GBP XLON 00482987021TRLO0.1.1 10:33:34 GMT 680 1.916 GBP XLON 00482988674TRLO0.1.1 10:40:51 GMT 55 1.905 GBP XLON 00482990584TRLO0.1.1 10:40:51 GMT 266 1.905 GBP XLON 00482990585TRLO0.1.1 10:40:51 GMT 359 1.905 GBP XLON 00482990586TRLO0.1.1 10:42:24 GMT 299 1.900 GBP CHIX 00482991008TRLO0.1.1 10:42:43 GMT 93 1.900 GBP AQXE 00482991190TRLO0.1.1 10:42:45 GMT 32 1.900 GBP BATE 00482991203TRLO0.1.1 10:42:45 GMT 222 1.900 GBP BATE 00482991202TRLO0.1.1 10:42:45 GMT 287 1.900 GBP BATE 00482991204TRLO0.1.1 10:42:46 GMT 111 1.900 GBP TRQX 00482991209TRLO0.1.1 10:45:45 GMT 680 1.895 GBP XLON 00482991972TRLO0.1.1 10:50:23 GMT 45 1.896 GBP XLON 00482995185TRLO0.1.1 10:50:23 GMT 635 1.897 GBP XLON 00482995186TRLO0.1.1 10:51:45 GMT 299 1.903 GBP CHIX 00482995795TRLO0.1.1 10:51:53 GMT 111 1.906 GBP TRQX 00482995910TRLO0.1.1 10:51:56 GMT 93 1.905 GBP AQXE 00482995950TRLO0.1.1 10:51:57 GMT 541 1.903 GBP BATE 00482995978TRLO0.1.1 10:52:34 GMT 680 1.901 GBP XLON 00482996490TRLO0.1.1 10:54:14 GMT 680 1.905 GBP XLON 00482998099TRLO0.1.1 10:56:57 GMT 210 1.899 GBP XLON 00482999659TRLO0.1.1 10:56:57 GMT 470 1.899 GBP XLON 00482999658TRLO0.1.1 10:57:22 GMT 158 1.898 GBP CHIX 00482999860TRLO0.1.1 10:57:22 GMT 141 1.898 GBP CHIX 00482999861TRLO0.1.1 10:57:28 GMT 93 1.900 GBP AQXE 00482999890TRLO0.1.1 10:57:29 GMT 43 1.900 GBP TRQX 00482999895TRLO0.1.1 10:57:29 GMT 68 1.900 GBP TRQX 00482999896TRLO0.1.1 10:57:51 GMT 541 1.902 GBP BATE 00483000072TRLO0.1.1 11:00:27 GMT 11 1.899 GBP XLON 00483002118TRLO0.1.1 11:00:27 GMT 669 1.899 GBP XLON 00483002119TRLO0.1.1 11:04:01 GMT 680 1.892 GBP XLON 00483003646TRLO0.1.1 11:07:28 GMT 299 1.889 GBP CHIX 00483004322TRLO0.1.1 11:07:43 GMT 111 1.889 GBP TRQX 00483004386TRLO0.1.1 11:07:50 GMT 541 1.889 GBP BATE 00483004412TRLO0.1.1 11:08:24 GMT 93 1.890 GBP AQXE 00483004593TRLO0.1.1 11:08:48 GMT 130 1.892 GBP XLON 00483004669TRLO0.1.1 11:08:48 GMT 278 1.892 GBP XLON 00483004670TRLO0.1.1 11:08:48 GMT 272 1.892 GBP XLON 00483004671TRLO0.1.1 11:14:40 GMT 680 1.884 GBP XLON 00483005657TRLO0.1.1 11:18:44 GMT 680 1.881 GBP XLON 00483006331TRLO0.1.1 11:19:07 GMT 299 1.882 GBP CHIX 00483006376TRLO0.1.1 11:19:15 GMT 111 1.881 GBP TRQX 00483006394TRLO0.1.1 11:19:23 GMT 541 1.881 GBP BATE 00483006408TRLO0.1.1 11:19:30 GMT 93 1.891 GBP AQXE 00483006421TRLO0.1.1 11:21:14 GMT 680 1.885 GBP XLON 00483006719TRLO0.1.1 11:23:06 GMT 680 1.880 GBP XLON 00483007039TRLO0.1.1 11:23:41 GMT 299 1.883 GBP CHIX 00483007231TRLO0.1.1 11:23:50 GMT 541 1.884 GBP BATE 00483007287TRLO0.1.1 11:23:52 GMT 111 1.882 GBP TRQX 00483007290TRLO0.1.1 11:24:35 GMT 93 1.882 GBP AQXE 00483007412TRLO0.1.1 11:24:35 GMT 680 1.882 GBP XLON 00483007413TRLO0.1.1 11:28:40 GMT 199 1.885 GBP XLON 00483008008TRLO0.1.1 11:28:40 GMT 481 1.885 GBP XLON 00483008007TRLO0.1.1 11:35:57 GMT 680 1.893 GBP XLON 00483009032TRLO0.1.1 11:37:06 GMT 47 1.896 GBP CHIX 00483009267TRLO0.1.1 11:37:08 GMT 252 1.896 GBP CHIX 00483009268TRLO0.1.1 11:37:52 GMT 93 1.897 GBP AQXE 00483009346TRLO0.1.1 11:37:52 GMT 541 1.897 GBP BATE 00483009347TRLO0.1.1 11:38:24 GMT 111 1.900 GBP TRQX 00483009413TRLO0.1.1 11:42:43 GMT 680 1.898 GBP XLON 00483010126TRLO0.1.1 11:45:46 GMT 680 1.895 GBP XLON 00483010623TRLO0.1.1 11:47:59 GMT 93 1.900 GBP AQXE 00483010926TRLO0.1.1 11:48:04 GMT 299 1.897 GBP CHIX 00483010950TRLO0.1.1 11:48:11 GMT 111 1.895 GBP TRQX 00483010961TRLO0.1.1 11:48:40 GMT 541 1.894 GBP BATE 00483011018TRLO0.1.1 11:49:14 GMT 680 1.895 GBP XLON 00483011102TRLO0.1.1 11:52:09 GMT 680 1.889 GBP XLON 00483011603TRLO0.1.1 11:54:47 GMT 680 1.884 GBP XLON 00483012010TRLO0.1.1 11:55:05 GMT 93 1.889 GBP AQXE 00483012073TRLO0.1.1 11:55:08 GMT 299 1.884 GBP CHIX 00483012084TRLO0.1.1 11:55:12 GMT 111 1.881 GBP TRQX 00483012105TRLO0.1.1 11:55:20 GMT 541 1.881 GBP BATE 00483012136TRLO0.1.1 11:57:13 GMT 680 1.884 GBP XLON 00483012481TRLO0.1.1 12:01:47 GMT 111 1.889 GBP TRQX 00483013217TRLO0.1.1 12:01:47 GMT 299 1.889 GBP CHIX 00483013216TRLO0.1.1 12:01:47 GMT 1360 1.889 GBP XLON 00483013218TRLO0.1.1 12:01:47 GMT 541 1.887 GBP BATE 00483013219TRLO0.1.1 12:02:00 GMT 5 1.888 GBP AQXE 00483013241TRLO0.1.1 12:02:50 GMT 88 1.888 GBP AQXE 00483013493TRLO0.1.1 12:02:52 GMT 680 1.886 GBP XLON 00483013500TRLO0.1.1 12:03:30 GMT 541 1.897 GBP BATE 00483013579TRLO0.1.1 12:03:30 GMT 680 1.897 GBP XLON 00483013580TRLO0.1.1 12:03:30 GMT 93 1.897 GBP AQXE 00483013581TRLO0.1.1 12:03:57 GMT 299 1.900 GBP CHIX 00483013637TRLO0.1.1 12:04:00 GMT 111 1.900 GBP TRQX 00483013650TRLO0.1.1 12:05:53 GMT 6 1.899 GBP XLON 00483013986TRLO0.1.1 12:05:53 GMT 88 1.899 GBP XLON 00483013987TRLO0.1.1 12:05:53 GMT 1266 1.899 GBP XLON 00483013988TRLO0.1.1 12:06:26 GMT 93 1.900 GBP AQXE 00483014093TRLO0.1.1 12:06:35 GMT 299 1.900 GBP CHIX 00483014100TRLO0.1.1 12:06:39 GMT 111 1.900 GBP TRQX 00483014108TRLO0.1.1 12:07:12 GMT 541 1.899 GBP BATE 00483014216TRLO0.1.1 12:08:05 GMT 680 1.897 GBP XLON 00483014423TRLO0.1.1 12:10:08 GMT 4 1.897 GBP XLON 00483014748TRLO0.1.1 12:10:08 GMT 676 1.897 GBP XLON 00483014749TRLO0.1.1 12:13:06 GMT 299 1.899 GBP CHIX 00483015233TRLO0.1.1 12:13:12 GMT 340 1.901 GBP XLON 00483015250TRLO0.1.1 12:13:13 GMT 340 1.901 GBP XLON 00483015251TRLO0.1.1 12:13:27 GMT 541 1.901 GBP BATE 00483015313TRLO0.1.1 12:13:35 GMT 111 1.903 GBP TRQX 00483015331TRLO0.1.1 12:16:10 GMT 220 1.905 GBP XLON 00483015663TRLO0.1.1 12:16:10 GMT 460 1.905 GBP XLON 00483015662TRLO0.1.1 12:20:05 GMT 680 1.910 GBP XLON 00483016248TRLO0.1.1 12:20:34 GMT 88 1.910 GBP AQXE 00483016352TRLO0.1.1 12:21:16 GMT 95 1.910 GBP CHIX 00483016439TRLO0.1.1 12:21:22 GMT 111 1.910 GBP TRQX 00483016460TRLO0.1.1 12:21:22 GMT 204 1.910 GBP CHIX 00483016459TRLO0.1.1 12:21:27 GMT 541 1.910 GBP BATE 00483016461TRLO0.1.1 12:22:28 GMT 680 1.907 GBP XLON 00483016588TRLO0.1.1 12:25:24 GMT 178 1.927 GBP XLON 00483016918TRLO0.1.1 12:25:24 GMT 2 1.927 GBP XLON 00483016920TRLO0.1.1 12:25:24 GMT 500 1.927 GBP XLON 00483016919TRLO0.1.1 12:26:43 GMT 93 1.932 GBP AQXE 00483017135TRLO0.1.1 12:27:12 GMT 299 1.931 GBP CHIX 00483017250TRLO0.1.1 12:27:13 GMT 680 1.933 GBP XLON 00483017255TRLO0.1.1 12:27:29 GMT 111 1.929 GBP TRQX 00483017316TRLO0.1.1 12:27:29 GMT 541 1.932 GBP BATE 00483017317TRLO0.1.1 12:27:58 GMT 93 1.926 GBP AQXE 00483017411TRLO0.1.1 12:29:32 GMT 372 1.939 GBP XLON 00483017660TRLO0.1.1 12:29:32 GMT 308 1.939 GBP XLON 00483017661TRLO0.1.1 12:32:31 GMT 680 1.948 GBP XLON 00483018043TRLO0.1.1 12:33:00 GMT 93 1.950 GBP AQXE 00483018092TRLO0.1.1 12:33:17 GMT 111 1.944 GBP TRQX 00483018138TRLO0.1.1 12:33:22 GMT 299 1.944 GBP CHIX 00483018148TRLO0.1.1 12:33:36 GMT 27 1.944 GBP BATE 00483018167TRLO0.1.1 12:33:36 GMT 514 1.944 GBP BATE 00483018166TRLO0.1.1 12:35:08 GMT 680 1.940 GBP XLON 00483018375TRLO0.1.1 12:38:41 GMT 680 1.948 GBP XLON 00483019043TRLO0.1.1 12:41:30 GMT 93 1.945 GBP AQXE 00483019430TRLO0.1.1 12:41:54 GMT 299 1.945 GBP CHIX 00483019477TRLO0.1.1 12:41:55 GMT 111 1.945 GBP TRQX 00483019478TRLO0.1.1 12:42:16 GMT 541 1.943 GBP BATE 00483019515TRLO0.1.1 12:42:17 GMT 680 1.942 GBP XLON 00483019520TRLO0.1.1 12:45:23 GMT 373 1.946 GBP XLON 00483020029TRLO0.1.1 12:45:23 GMT 307 1.946 GBP XLON 00483020030TRLO0.1.1 12:48:38 GMT 680 1.966 GBP XLON 00483020504TRLO0.1.1 12:49:34 GMT 93 1.970 GBP AQXE 00483020675TRLO0.1.1 12:49:57 GMT 111 1.966 GBP TRQX 00483020737TRLO0.1.1 12:50:00 GMT 299 1.969 GBP CHIX 00483020755TRLO0.1.1 12:50:18 GMT 300 1.972 GBP BATE 00483020826TRLO0.1.1 12:50:18 GMT 241 1.972 GBP BATE 00483020827TRLO0.1.1 12:51:22 GMT 680 1.968 GBP XLON 00483020973TRLO0.1.1 12:54:01 GMT 680 1.977 GBP XLON 00483021387TRLO0.1.1 12:56:42 GMT 111 1.975 GBP TRQX 00483021903TRLO0.1.1 12:56:49 GMT 299 1.975 GBP CHIX 00483021909TRLO0.1.1 12:57:13 GMT 130 1.975 GBP BATE 00483022012TRLO0.1.1 12:57:13 GMT 411 1.975 GBP BATE 00483022013TRLO0.1.1 12:57:21 GMT 93 1.973 GBP AQXE 00483022024TRLO0.1.1 12:57:21 GMT 680 1.973 GBP XLON 00483022025TRLO0.1.1 13:00:53 GMT 680 1.972 GBP XLON 00483022723TRLO0.1.1 13:04:19 GMT 201 1.964 GBP XLON 00483023324TRLO0.1.1 13:04:19 GMT 479 1.964 GBP XLON 00483023325TRLO0.1.1 13:05:05 GMT 93 1.967 GBP AQXE 00483023434TRLO0.1.1 13:05:40 GMT 299 1.970 GBP CHIX 00483023503TRLO0.1.1 13:05:40 GMT 111 1.970 GBP TRQX 00483023504TRLO0.1.1 13:06:11 GMT 541 1.971 GBP BATE 00483023586TRLO0.1.1 13:07:33 GMT 680 1.971 GBP XLON 00483023781TRLO0.1.1 13:10:36 GMT 680 1.951 GBP XLON 00483024136TRLO0.1.1 13:12:29 GMT 93 1.951 GBP AQXE 00483024367TRLO0.1.1 13:13:23 GMT 111 1.954 GBP TRQX 00483024493TRLO0.1.1 13:13:23 GMT 680 1.954 GBP XLON 00483024492TRLO0.1.1 13:14:10 GMT 299 1.968 GBP CHIX 00483024697TRLO0.1.1 13:14:12 GMT 541 1.966 GBP BATE 00483024700TRLO0.1.1 13:15:26 GMT 235 1.970 GBP XLON 00483024859TRLO0.1.1 13:15:26 GMT 445 1.970 GBP XLON 00483024860TRLO0.1.1 13:17:44 GMT 253 1.960 GBP XLON 00483025245TRLO0.1.1 13:17:44 GMT 427 1.960 GBP XLON 00483025246TRLO0.1.1 13:17:59 GMT 93 1.957 GBP AQXE 00483025274TRLO0.1.1 13:18:14 GMT 111 1.964 GBP TRQX 00483025312TRLO0.1.1 13:18:18 GMT 299 1.954 GBP CHIX 00483025318TRLO0.1.1 13:18:34 GMT 500 1.962 GBP BATE 00483025367TRLO0.1.1 13:18:34 GMT 41 1.964 GBP BATE 00483025368TRLO0.1.1 13:19:46 GMT 5 1.951 GBP XLON 00483025514TRLO0.1.1 13:20:28 GMT 675 1.951 GBP XLON 00483025595TRLO0.1.1 13:22:58 GMT 680 1.950 GBP XLON 00483026047TRLO0.1.1 13:25:41 GMT 111 1.954 GBP TRQX 00483026538TRLO0.1.1 13:25:47 GMT 299 1.948 GBP CHIX 00483026569TRLO0.1.1 13:26:34 GMT 680 1.954 GBP XLON 00483026659TRLO0.1.1 13:26:37 GMT 541 1.953 GBP BATE 00483026668TRLO0.1.1 13:29:15 GMT 680 1.968 GBP XLON 00483026987TRLO0.1.1 13:31:35 GMT 12 1.966 GBP TRQX 00483027392TRLO0.1.1 13:31:46 GMT 1 1.966 GBP TRQX 00483027446TRLO0.1.1 13:31:56 GMT 299 1.974 GBP CHIX 00483027466TRLO0.1.1 13:34:42 GMT 1360 1.979 GBP XLON 00483028006TRLO0.1.1 13:34:48 GMT 541 1.978 GBP BATE 00483028019TRLO0.1.1 13:34:48 GMT 98 1.977 GBP TRQX 00483028020TRLO0.1.1 13:35:57 GMT 3 1.978 GBP CHIX 00483028216TRLO0.1.1 13:36:44 GMT 680 1.992 GBP XLON 00483028298TRLO0.1.1 13:36:46 GMT 296 1.988 GBP CHIX 00483028299TRLO0.1.1 13:36:47 GMT 111 1.992 GBP TRQX 00483028304TRLO0.1.1 13:36:47 GMT 680 1.987 GBP XLON 00483028305TRLO0.1.1 13:36:53 GMT 191 1.984 GBP AQXE 00483028329TRLO0.1.1 13:36:53 GMT 541 1.982 GBP BATE 00483028330TRLO0.1.1 13:37:42 GMT 680 1.980 GBP XLON 00483028453TRLO0.1.1 13:37:42 GMT 93 1.978 GBP AQXE 00483028454TRLO0.1.1 13:40:32 GMT 680 1.983 GBP XLON 00483028922TRLO0.1.1 13:41:45 GMT 111 1.992 GBP TRQX 00483029152TRLO0.1.1 13:41:54 GMT 299 1.992 GBP CHIX 00483029166TRLO0.1.1 13:42:04 GMT 541 1.992 GBP BATE 00483029194TRLO0.1.1 13:42:13 GMT 93 1.990 GBP AQXE 00483029203TRLO0.1.1 13:43:57 GMT 680 1.980 GBP XLON 00483029526TRLO0.1.1 13:46:11 GMT 680 1.977 GBP XLON 00483029849TRLO0.1.1 13:46:58 GMT 93 1.980 GBP AQXE 00483029951TRLO0.1.1 13:47:16 GMT 111 1.979 GBP TRQX 00483029993TRLO0.1.1 13:47:26 GMT 299 1.975 GBP CHIX 00483030007TRLO0.1.1 13:47:33 GMT 541 1.978 GBP BATE 00483030025TRLO0.1.1 13:48:39 GMT 680 1.971 GBP XLON 00483030582TRLO0.1.1 13:49:25 GMT 680 1.965 GBP XLON 00483030706TRLO0.1.1 13:51:12 GMT 93 1.965 GBP AQXE 00483031137TRLO0.1.1 13:51:20 GMT 680 1.966 GBP XLON 00483031157TRLO0.1.1 13:51:45 GMT 111 1.966 GBP TRQX 00483031217TRLO0.1.1 13:51:50 GMT 299 1.966 GBP CHIX 00483031222TRLO0.1.1 13:53:16 GMT 541 1.967 GBP BATE 00483031434TRLO0.1.1 13:53:28 GMT 271 1.967 GBP XLON 00483031459TRLO0.1.1 13:54:11 GMT 409 1.967 GBP XLON 00483031521TRLO0.1.1 13:55:27 GMT 680 1.965 GBP XLON 00483031717TRLO0.1.1 13:56:06 GMT 299 1.965 GBP CHIX 00483031823TRLO0.1.1 13:56:06 GMT 541 1.965 GBP BATE 00483031822TRLO0.1.1 13:56:06 GMT 111 1.965 GBP TRQX 00483031824TRLO0.1.1 13:57:38 GMT 680 1.965 GBP XLON 00483032025TRLO0.1.1 13:57:38 GMT 1360 1.965 GBP XLON 00483032024TRLO0.1.1 13:58:53 GMT 290 1.965 GBP CHIX 00483032209TRLO0.1.1 13:59:04 GMT 9 1.965 GBP CHIX 00483032253TRLO0.1.1 14:00:01 GMT 541 1.965 GBP BATE 00483032390TRLO0.1.1 14:00:01 GMT 1360 1.965 GBP XLON 00483032389TRLO0.1.1 14:00:01 GMT 111 1.965 GBP TRQX 00483032391TRLO0.1.1 14:00:06 GMT 102 1.966 GBP AQXE 00483032399TRLO0.1.1 14:00:06 GMT 5 1.966 GBP AQXE 00483032402TRLO0.1.1 14:00:06 GMT 6 1.966 GBP AQXE 00483032401TRLO0.1.1 14:00:06 GMT 87 1.966 GBP AQXE 00483032400TRLO0.1.1 14:00:06 GMT 79 1.966 GBP AQXE 00483032403TRLO0.1.1 14:01:47 GMT 299 1.965 GBP CHIX 00483032711TRLO0.1.1 14:02:12 GMT 680 1.965 GBP XLON 00483032792TRLO0.1.1 14:02:12 GMT 526 1.965 GBP BATE 00483032793TRLO0.1.1 14:02:27 GMT 15 1.965 GBP BATE 00483032850TRLO0.1.1 14:02:27 GMT 93 1.965 GBP AQXE 00483032849TRLO0.1.1 14:02:27 GMT 111 1.965 GBP TRQX 00483032851TRLO0.1.1 14:02:28 GMT 680 1.963 GBP XLON 00483032853TRLO0.1.1 14:03:29 GMT 299 1.960 GBP CHIX 00483033019TRLO0.1.1 14:03:29 GMT 680 1.960 GBP XLON 00483033020TRLO0.1.1 14:03:45 GMT 111 1.958 GBP TRQX 00483033069TRLO0.1.1 14:04:07 GMT 387 1.957 GBP BATE 00483033142TRLO0.1.1 14:04:23 GMT 93 1.960 GBP AQXE 00483033188TRLO0.1.1 14:04:41 GMT 299 1.960 GBP CHIX 00483033230TRLO0.1.1 14:04:42 GMT 680 1.957 GBP XLON 00483033234TRLO0.1.1 14:04:42 GMT 1360 1.957 GBP XLON 00483033233TRLO0.1.1 14:05:00 GMT 541 1.960 GBP BATE 00483033308TRLO0.1.1 14:05:52 GMT 111 1.960 GBP TRQX 00483033437TRLO0.1.1 14:07:21 GMT 680 1.969 GBP XLON 00483033761TRLO0.1.1 14:08:07 GMT 93 1.971 GBP AQXE 00483033889TRLO0.1.1 14:08:26 GMT 111 1.971 GBP TRQX 00483033930TRLO0.1.1 14:08:39 GMT 299 1.969 GBP CHIX 00483033955TRLO0.1.1 14:08:56 GMT 58 1.971 GBP BATE 00483033992TRLO0.1.1 14:08:56 GMT 100 1.971 GBP BATE 00483033993TRLO0.1.1 14:08:56 GMT 383 1.971 GBP BATE 00483033994TRLO0.1.1 14:11:02 GMT 1360 1.970 GBP XLON 00483034276TRLO0.1.1 14:12:05 GMT 93 1.969 GBP AQXE 00483034416TRLO0.1.1 14:12:05 GMT 680 1.966 GBP XLON 00483034417TRLO0.1.1 14:12:31 GMT 111 1.970 GBP TRQX 00483034501TRLO0.1.1 14:14:48 GMT 174 1.966 GBP XLON 00483034888TRLO0.1.1 14:15:12 GMT 506 1.966 GBP XLON 00483034951TRLO0.1.1 14:15:15 GMT 299 1.966 GBP CHIX 00483034957TRLO0.1.1 14:15:16 GMT 541 1.965 GBP BATE 00483034958TRLO0.1.1 14:17:01 GMT 680 1.971 GBP XLON 00483035230TRLO0.1.1 14:17:34 GMT 115 1.971 GBP CHIX 00483035334TRLO0.1.1 14:17:34 GMT 184 1.971 GBP CHIX 00483035335TRLO0.1.1 14:17:48 GMT 680 1.970 GBP XLON 00483035377TRLO0.1.1 14:17:56 GMT 541 1.971 GBP BATE 00483035389TRLO0.1.1 14:18:29 GMT 93 1.969 GBP AQXE 00483035456TRLO0.1.1 14:19:54 GMT 111 1.966 GBP TRQX 00483035688TRLO0.1.1 14:21:37 GMT 680 1.965 GBP XLON 00483035950TRLO0.1.1 14:22:04 GMT 146 1.964 GBP XLON 00483036012TRLO0.1.1 14:22:04 GMT 534 1.964 GBP XLON 00483036013TRLO0.1.1 14:22:34 GMT 50 1.965 GBP AQXE 00483036084TRLO0.1.1 14:22:39 GMT 43 1.965 GBP AQXE 00483036128TRLO0.1.1 14:22:45 GMT 111 1.965 GBP TRQX 00483036154TRLO0.1.1 14:23:16 GMT 299 1.965 GBP CHIX 00483036194TRLO0.1.1 14:23:21 GMT 106 1.965 GBP BATE 00483036208TRLO0.1.1 14:23:21 GMT 111 1.965 GBP BATE 00483036207TRLO0.1.1 14:23:53 GMT 92 1.966 GBP XLON 00483036291TRLO0.1.1 14:23:53 GMT 588 1.966 GBP XLON 00483036290TRLO0.1.1 14:26:26 GMT 93 1.973 GBP AQXE 00483036672TRLO0.1.1 14:26:33 GMT 478 1.973 GBP BATE 00483036695TRLO0.1.1 14:27:07 GMT 77 1.974 GBP XLON 00483036841TRLO0.1.1 14:27:07 GMT 191 1.974 GBP XLON 00483036842TRLO0.1.1 14:27:07 GMT 757 1.974 GBP XLON 00483036843TRLO0.1.1 14:27:07 GMT 335 1.974 GBP XLON 00483036844TRLO0.1.1 14:27:14 GMT 299 1.974 GBP CHIX 00483036874TRLO0.1.1 14:27:45 GMT 111 1.970 GBP TRQX 00483036960TRLO0.1.1 14:27:58 GMT 102 1.968 GBP BATE 00483037018TRLO0.1.1 14:27:59 GMT 268 1.968 GBP BATE 00483037021TRLO0.1.1 14:28:07 GMT 112 1.968 GBP BATE 00483037077TRLO0.1.1 14:28:10 GMT 59 1.968 GBP BATE 00483037087TRLO0.1.1 14:28:51 GMT 47 1.969 GBP XLON 00483037364TRLO0.1.1 14:28:51 GMT 161 1.969 GBP XLON 00483037365TRLO0.1.1 14:28:51 GMT 472 1.969 GBP XLON 00483037366TRLO0.1.1 14:29:53 GMT 93 1.969 GBP AQXE 00483037551TRLO0.1.1 14:30:14 GMT 111 1.970 GBP TRQX 00483038954TRLO0.1.1 14:30:23 GMT 299 1.965 GBP CHIX 00483039022TRLO0.1.1 14:30:38 GMT 541 1.965 GBP BATE 00483039126TRLO0.1.1 14:31:10 GMT 674 1.966 GBP XLON 00483039398TRLO0.1.1 14:31:10 GMT 680 1.966 GBP XLON 00483039397TRLO0.1.1 14:31:10 GMT 6 1.966 GBP XLON 00483039399TRLO0.1.1 14:31:57 GMT 680 1.964 GBP XLON 00483039768TRLO0.1.1 14:32:45 GMT 299 1.966 GBP CHIX 00483039982TRLO0.1.1 14:32:57 GMT 111 1.966 GBP TRQX 00483040057TRLO0.1.1 14:33:45 GMT 541 1.965 GBP BATE 00483040402TRLO0.1.1 14:34:04 GMT 65 1.970 GBP XLON 00483040596TRLO0.1.1 14:34:04 GMT 615 1.970 GBP XLON 00483040597TRLO0.1.1 14:34:04 GMT 680 1.970 GBP XLON 00483040598TRLO0.1.1 14:36:02 GMT 541 1.978 GBP BATE 00483041794TRLO0.1.1 14:36:02 GMT 299 1.978 GBP CHIX 00483041795TRLO0.1.1 14:36:06 GMT 1357 1.978 GBP XLON 00483041825TRLO0.1.1 14:36:07 GMT 93 1.979 GBP AQXE 00483041836TRLO0.1.1 14:36:57 GMT 3 1.978 GBP XLON 00483042308TRLO0.1.1 14:36:57 GMT 93 1.977 GBP AQXE 00483042309TRLO0.1.1 14:38:56 GMT 680 1.976 GBP XLON 00483043228TRLO0.1.1 14:38:57 GMT 6 1.977 GBP AQXE 00483043236TRLO0.1.1 14:38:57 GMT 87 1.977 GBP AQXE 00483043235TRLO0.1.1 14:39:13 GMT 299 1.977 GBP CHIX 00483043341TRLO0.1.1 14:39:19 GMT 111 1.974 GBP TRQX 00483043377TRLO0.1.1 14:39:19 GMT 111 1.974 GBP TRQX 00483043378TRLO0.1.1 14:39:36 GMT 104 1.974 GBP BATE 00483043492TRLO0.1.1 14:39:36 GMT 393 1.974 GBP BATE 00483043493TRLO0.1.1 14:39:36 GMT 44 1.974 GBP BATE 00483043494TRLO0.1.1 14:41:21 GMT 680 1.972 GBP XLON 00483044223TRLO0.1.1 14:42:03 GMT 93 1.972 GBP AQXE 00483044618TRLO0.1.1 14:42:28 GMT 111 1.974 GBP TRQX 00483044737TRLO0.1.1 14:42:42 GMT 299 1.971 GBP CHIX 00483044875TRLO0.1.1 14:42:52 GMT 541 1.972 GBP BATE 00483044927TRLO0.1.1 14:43:24 GMT 1360 1.973 GBP XLON 00483045120TRLO0.1.1 14:44:43 GMT 680 1.972 GBP XLON 00483045779TRLO0.1.1 14:45:11 GMT 93 1.972 GBP AQXE 00483045982TRLO0.1.1 14:45:19 GMT 680 1.969 GBP XLON 00483046055TRLO0.1.1 14:45:51 GMT 111 1.972 GBP TRQX 00483046307TRLO0.1.1 14:45:51 GMT 299 1.972 GBP CHIX 00483046306TRLO0.1.1 14:46:03 GMT 370 1.973 GBP BATE 00483046430TRLO0.1.1 14:47:25 GMT 680 1.982 GBP XLON 00483047204TRLO0.1.1 14:48:26 GMT 93 1.982 GBP AQXE 00483047600TRLO0.1.1 14:48:31 GMT 680 1.978 GBP XLON 00483047641TRLO0.1.1 14:48:53 GMT 111 1.979 GBP TRQX 00483047806TRLO0.1.1 14:49:03 GMT 299 1.980 GBP CHIX 00483047848TRLO0.1.1 14:49:56 GMT 541 1.982 GBP BATE 00483048304TRLO0.1.1 14:49:56 GMT 680 1.982 GBP XLON 00483048305TRLO0.1.1 14:51:37 GMT 93 1.996 GBP AQXE 00483049072TRLO0.1.1 14:51:58 GMT 680 1.992 GBP XLON 00483049208TRLO0.1.1 14:51:58 GMT 680 1.992 GBP XLON 00483049209TRLO0.1.1 14:53:01 GMT 299 1.991 GBP CHIX 00483049598TRLO0.1.1 14:53:01 GMT 541 1.991 GBP BATE 00483049596TRLO0.1.1 14:53:04 GMT 111 1.990 GBP TRQX 00483049626TRLO0.1.1 14:54:21 GMT 196 1.998 GBP XLON 00483050311TRLO0.1.1 14:54:21 GMT 484 1.998 GBP XLON 00483050310TRLO0.1.1 14:54:29 GMT 680 1.994 GBP XLON 00483050364TRLO0.1.1 14:55:19 GMT 111 1.998 GBP TRQX 00483050710TRLO0.1.1 14:55:42 GMT 299 1.996 GBP CHIX 00483050846TRLO0.1.1 14:56:00 GMT 93 2.004 GBP AQXE 00483050959TRLO0.1.1 14:56:04 GMT 680 2.000 GBP XLON 00483050989TRLO0.1.1 14:56:36 GMT 541 2.000 GBP BATE 00483051162TRLO0.1.1 14:57:13 GMT 95 1.999 GBP XLON 00483051406TRLO0.1.1 14:57:13 GMT 585 1.999 GBP XLON 00483051405TRLO0.1.1 14:58:27 GMT 93 2.002 GBP AQXE 00483051879TRLO0.1.1 14:59:01 GMT 111 2.002 GBP TRQX 00483052024TRLO0.1.1 14:59:10 GMT 680 2.004 GBP XLON 00483052082TRLO0.1.1 14:59:22 GMT 245 2.004 GBP CHIX 00483052148TRLO0.1.1 14:59:22 GMT 54 2.004 GBP CHIX 00483052149TRLO0.1.1 14:59:30 GMT 100 2.004 GBP BATE 00483052195TRLO0.1.1 14:59:30 GMT 441 2.004 GBP BATE 00483052196TRLO0.1.1 15:01:28 GMT 149 2.004 GBP XLON 00483053439TRLO0.1.1 15:01:28 GMT 131 2.004 GBP XLON 00483053441TRLO0.1.1 15:01:28 GMT 400 2.004 GBP XLON 00483053440TRLO0.1.1 15:01:29 GMT 93 2.002 GBP AQXE 00483053461TRLO0.1.1 15:01:46 GMT 680 2.000 GBP XLON 00483053634TRLO0.1.1 15:01:56 GMT 111 1.999 GBP TRQX 00483053720TRLO0.1.1 15:02:08 GMT 94 2.002 GBP CHIX 00483053913TRLO0.1.1 15:02:08 GMT 205 2.002 GBP CHIX 00483053914TRLO0.1.1 15:02:30 GMT 440 2.004 GBP BATE 00483054064TRLO0.1.1 15:02:30 GMT 101 2.004 GBP BATE 00483054065TRLO0.1.1 15:03:03 GMT 589 2.002 GBP XLON 00483054345TRLO0.1.1 15:03:03 GMT 91 2.002 GBP XLON 00483054346TRLO0.1.1 15:03:22 GMT 680 2.000 GBP XLON 00483054511TRLO0.1.1 15:04:06 GMT 1 2.002 GBP AQXE 00483055025TRLO0.1.1 15:04:14 GMT 92 2.002 GBP AQXE 00483055086TRLO0.1.1 15:04:30 GMT 111 2.004 GBP TRQX 00483055280TRLO0.1.1 15:04:43 GMT 299 2.002 GBP CHIX 00483055442TRLO0.1.1 15:04:50 GMT 76 2.000 GBP XLON 00483055495TRLO0.1.1 15:04:50 GMT 604 2.000 GBP XLON 00483055494TRLO0.1.1 15:05:27 GMT 541 2.004 GBP BATE 00483055978TRLO0.1.1 15:05:57 GMT 680 2.002 GBP XLON 00483056262TRLO0.1.1 15:06:33 GMT 93 2.006 GBP AQXE 00483056767TRLO0.1.1 15:07:04 GMT 299 2.006 GBP CHIX 00483057120TRLO0.1.1 15:07:12 GMT 111 2.008 GBP TRQX 00483057191TRLO0.1.1 15:07:38 GMT 1307 2.006 GBP XLON 00483057544TRLO0.1.1 15:08:22 GMT 316 2.010 GBP XLON 00483058100TRLO0.1.1 15:08:22 GMT 108 2.014 GBP BATE 00483058109TRLO0.1.1 15:08:22 GMT 152 2.014 GBP BATE 00483058108TRLO0.1.1 15:08:22 GMT 718 2.010 GBP XLON 00483058111TRLO0.1.1 15:08:22 GMT 452 2.014 GBP BATE 00483058110TRLO0.1.1 15:08:24 GMT 379 2.010 GBP XLON 00483058134TRLO0.1.1 15:08:27 GMT 299 2.010 GBP CHIX 00483058222TRLO0.1.1 15:08:27 GMT 448 2.010 GBP XLON 00483058223TRLO0.1.1 15:08:34 GMT 93 2.012 GBP AQXE 00483058300TRLO0.1.1 15:09:03 GMT 111 2.016 GBP TRQX 00483058692TRLO0.1.1 15:10:27 GMT 299 2.024 GBP CHIX 00483061120TRLO0.1.1 15:10:30 GMT 500 2.022 GBP XLON 00483061148TRLO0.1.1 15:10:30 GMT 740 2.022 GBP XLON 00483061147TRLO0.1.1 15:10:30 GMT 120 2.024 GBP XLON 00483061149TRLO0.1.1 15:10:47 GMT 541 2.022 GBP BATE 00483061340TRLO0.1.1 15:10:47 GMT 541 2.022 GBP BATE 00483061341TRLO0.1.1 15:10:59 GMT 912 2.022 GBP XLON 00483061469TRLO0.1.1 15:11:01 GMT 93 2.022 GBP AQXE 00483061504TRLO0.1.1 15:11:01 GMT 93 2.022 GBP AQXE 00483061505TRLO0.1.1 15:11:20 GMT 111 2.018 GBP TRQX 00483061676TRLO0.1.1 15:11:20 GMT 111 2.018 GBP TRQX 00483061677TRLO0.1.1 15:11:44 GMT 299 2.020 GBP CHIX 00483062054TRLO0.1.1 15:11:44 GMT 680 2.020 GBP XLON 00483062056TRLO0.1.1 15:11:44 GMT 1360 2.020 GBP XLON 00483062055TRLO0.1.1 15:12:21 GMT 541 2.020 GBP BATE 00483062480TRLO0.1.1 15:13:36 GMT 299 2.030 GBP CHIX 00483063732TRLO0.1.1 15:13:42 GMT 541 2.032 GBP BATE 00483063849TRLO0.1.1 15:13:46 GMT 680 2.036 GBP XLON 00483063894TRLO0.1.1 15:13:47 GMT 87 2.038 GBP AQXE 00483063902TRLO0.1.1 15:13:47 GMT 6 2.040 GBP AQXE 00483063903TRLO0.1.1 15:14:07 GMT 111 2.030 GBP TRQX 00483064114TRLO0.1.1 15:14:30 GMT 680 2.030 GBP XLON 00483064390TRLO0.1.1 15:16:04 GMT 93 2.036 GBP AQXE 00483065441TRLO0.1.1 15:16:04 GMT 680 2.034 GBP XLON 00483065442TRLO0.1.1 15:16:04 GMT 541 2.038 GBP BATE 00483065446TRLO0.1.1 15:16:05 GMT 299 2.038 GBP CHIX 00483065450TRLO0.1.1 15:16:23 GMT 680 2.036 GBP XLON 00483065686TRLO0.1.1 15:16:35 GMT 111 2.036 GBP TRQX 00483065804TRLO0.1.1 15:17:38 GMT 680 2.032 GBP XLON 00483066535TRLO0.1.1 15:17:52 GMT 93 2.038 GBP AQXE 00483066675TRLO0.1.1 15:18:25 GMT 299 2.042 GBP CHIX 00483066970TRLO0.1.1 15:18:34 GMT 680 2.040 GBP XLON 00483067114TRLO0.1.1 15:18:35 GMT 102 2.044 GBP BATE 00483067125TRLO0.1.1 15:18:35 GMT 439 2.044 GBP BATE 00483067126TRLO0.1.1 15:18:36 GMT 111 2.044 GBP TRQX 00483067129TRLO0.1.1 15:20:08 GMT 680 2.042 GBP XLON 00483068248TRLO0.1.1 15:20:44 GMT 93 2.040 GBP AQXE 00483068680TRLO0.1.1 15:21:30 GMT 111 2.042 GBP TRQX 00483069110TRLO0.1.1 15:21:47 GMT 299 2.044 GBP CHIX 00483069254TRLO0.1.1 15:22:00 GMT 680 2.040 GBP XLON 00483069329TRLO0.1.1 15:22:04 GMT 541 2.042 GBP BATE 00483069356TRLO0.1.1 15:23:45 GMT 680 2.040 GBP XLON 00483070043TRLO0.1.1 15:24:30 GMT 93 2.048 GBP AQXE 00483070561TRLO0.1.1 15:24:51 GMT 137 2.042 GBP XLON 00483070653TRLO0.1.1 15:24:51 GMT 525 2.042 GBP XLON 00483070654TRLO0.1.1 15:25:19 GMT 111 2.050 GBP TRQX 00483070848TRLO0.1.1 15:25:51 GMT 299 2.044 GBP CHIX 00483071057TRLO0.1.1 15:26:04 GMT 698 2.042 GBP XLON 00483071239TRLO0.1.1 15:26:31 GMT 541 2.044 GBP BATE 00483071550TRLO0.1.1 15:28:14 GMT 680 2.042 GBP XLON 00483072324TRLO0.1.1 15:29:33 GMT 93 2.044 GBP AQXE 00483072782TRLO0.1.1 15:30:03 GMT 680 2.040 GBP XLON 00483072938TRLO0.1.1 15:30:17 GMT 111 2.048 GBP TRQX 00483073073TRLO0.1.1 15:30:31 GMT 299 2.046 GBP CHIX 00483073159TRLO0.1.1 15:31:05 GMT 291 2.046 GBP BATE 00483073392TRLO0.1.1 15:31:25 GMT 250 2.046 GBP BATE 00483073623TRLO0.1.1 15:31:25 GMT 102 2.046 GBP XLON 00483073624TRLO0.1.1 15:31:25 GMT 578 2.046 GBP XLON 00483073625TRLO0.1.1 15:32:04 GMT 604 2.044 GBP XLON 00483073851TRLO0.1.1 15:32:05 GMT 80 2.044 GBP AQXE 00483073887TRLO0.1.1 15:32:07 GMT 13 2.044 GBP AQXE 00483073915TRLO0.1.1 15:32:07 GMT 76 2.044 GBP XLON 00483073916TRLO0.1.1 15:32:26 GMT 111 2.040 GBP TRQX 00483074091TRLO0.1.1 15:32:36 GMT 12 2.030 GBP CHIX 00483074173TRLO0.1.1 15:32:36 GMT 78 2.030 GBP CHIX 00483074175TRLO0.1.1 15:32:44 GMT 209 2.030 GBP CHIX 00483074255TRLO0.1.1 15:32:44 GMT 541 2.026 GBP BATE 00483074266TRLO0.1.1 15:33:00 GMT 680 2.022 GBP XLON 00483074402TRLO0.1.1 15:33:27 GMT 680 2.036 GBP XLON 00483074691TRLO0.1.1 15:34:20 GMT 93 2.040 GBP AQXE 00483075180TRLO0.1.1 15:34:24 GMT 680 2.038 GBP XLON 00483075196TRLO0.1.1 15:34:25 GMT 30 2.042 GBP TRQX 00483075219TRLO0.1.1 15:34:25 GMT 81 2.042 GBP TRQX 00483075220TRLO0.1.1 15:35:13 GMT 541 2.044 GBP BATE 00483075628TRLO0.1.1 15:35:17 GMT 299 2.046 GBP CHIX 00483075679TRLO0.1.1 15:36:21 GMT 317 2.042 GBP XLON 00483076278TRLO0.1.1 15:36:21 GMT 363 2.042 GBP XLON 00483076277TRLO0.1.1 15:36:46 GMT 375 2.038 GBP XLON 00483076569TRLO0.1.1 15:36:52 GMT 305 2.038 GBP XLON 00483076597TRLO0.1.1 15:36:55 GMT 93 2.040 GBP AQXE 00483076622TRLO0.1.1 15:37:36 GMT 111 2.040 GBP TRQX 00483076965TRLO0.1.1 15:37:59 GMT 299 2.038 GBP CHIX 00483077217TRLO0.1.1 15:38:16 GMT 541 2.036 GBP BATE 00483077383TRLO0.1.1 15:38:20 GMT 288 2.034 GBP XLON 00483077424TRLO0.1.1 15:38:20 GMT 392 2.034 GBP XLON 00483077425TRLO0.1.1 15:39:55 GMT 680 2.030 GBP XLON 00483078363TRLO0.1.1 15:40:30 GMT 93 2.016 GBP AQXE 00483078775TRLO0.1.1 15:41:17 GMT 27 2.018 GBP TRQX 00483079312TRLO0.1.1 15:41:17 GMT 84 2.018 GBP TRQX 00483079313TRLO0.1.1 15:41:17 GMT 680 2.014 GBP XLON 00483079316TRLO0.1.1 15:41:43 GMT 299 2.006 GBP CHIX 00483079599TRLO0.1.1 15:42:09 GMT 242 2.006 GBP BATE 00483079885TRLO0.1.1 15:42:09 GMT 47 2.008 GBP BATE 00483079886TRLO0.1.1 15:42:09 GMT 252 2.008 GBP BATE 00483079887TRLO0.1.1 15:43:19 GMT 680 2.004 GBP XLON 00483080582TRLO0.1.1 15:44:57 GMT 93 2.004 GBP AQXE 00483081658TRLO0.1.1 15:45:13 GMT 111 2.006 GBP TRQX 00483081774TRLO0.1.1 15:45:19 GMT 680 2.006 GBP XLON 00483081813TRLO0.1.1 15:45:34 GMT 299 2.008 GBP CHIX 00483081919TRLO0.1.1 15:46:53 GMT 541 2.002 GBP BATE 00483082477TRLO0.1.1 15:46:53 GMT 680 2.002 GBP XLON 00483082479TRLO0.1.1 15:47:58 GMT 106 2.002 GBP XLON 00483083355TRLO0.1.1 15:47:58 GMT 574 2.002 GBP XLON 00483083356TRLO0.1.1 15:48:12 GMT 6 2.004 GBP TRQX 00483083525TRLO0.1.1 15:48:12 GMT 105 2.004 GBP TRQX 00483083526TRLO0.1.1 15:48:16 GMT 680 2.002 GBP XLON 00483083610TRLO0.1.1 15:49:25 GMT 120 2.006 GBP BATE 00483084418TRLO0.1.1 15:49:25 GMT 421 2.006 GBP BATE 00483084419TRLO0.1.1 15:49:29 GMT 299 2.004 GBP CHIX 00483084485TRLO0.1.1 15:49:55 GMT 93 2.004 GBP AQXE 00483084697TRLO0.1.1 15:49:55 GMT 680 2.004 GBP XLON 00483084696TRLO0.1.1 15:51:46 GMT 680 2.006 GBP XLON 00483085588TRLO0.1.1 15:51:46 GMT 111 2.008 GBP TRQX 00483085587TRLO0.1.1 15:51:46 GMT 299 2.008 GBP CHIX 00483085586TRLO0.1.1 15:51:46 GMT 93 2.004 GBP AQXE 00483085589TRLO0.1.1 15:51:54 GMT 541 2.004 GBP BATE 00483085650TRLO0.1.1 15:53:24 GMT 680 2.002 GBP XLON 00483086387TRLO0.1.1 15:54:42 GMT 111 2.006 GBP TRQX 00483086977TRLO0.1.1 15:54:52 GMT 93 2.004 GBP AQXE 00483087066TRLO0.1.1 15:55:04 GMT 267 2.006 GBP CHIX 00483087215TRLO0.1.1 15:55:04 GMT 32 2.006 GBP CHIX 00483087217TRLO0.1.1 15:55:04 GMT 680 2.002 GBP XLON 00483087219TRLO0.1.1 15:55:04 GMT 680 2.002 GBP XLON 00483087220TRLO0.1.1 15:55:45 GMT 541 2.006 GBP BATE 00483087557TRLO0.1.1 15:56:51 GMT 111 2.006 GBP TRQX 00483088091TRLO0.1.1 15:57:02 GMT 299 2.006 GBP CHIX 00483088179TRLO0.1.1 15:57:09 GMT 680 2.010 GBP XLON 00483088288TRLO0.1.1 15:57:34 GMT 541 2.004 GBP BATE 00483088648TRLO0.1.1 15:57:34 GMT 680 2.004 GBP XLON 00483088649TRLO0.1.1 15:57:34 GMT 680 2.004 GBP XLON 00483088650TRLO0.1.1 15:57:55 GMT 93 2.002 GBP AQXE 00483088830TRLO0.1.1 15:57:55 GMT 680 2.002 GBP XLON 00483088831TRLO0.1.1 15:58:47 GMT 111 1.996 GBP TRQX 00483089324TRLO0.1.1 15:59:12 GMT 680 1.995 GBP XLON 00483089465TRLO0.1.1 15:59:12 GMT 299 1.996 GBP CHIX 00483089464TRLO0.1.1 15:59:12 GMT 541 1.996 GBP BATE 00483089463TRLO0.1.1 15:59:38 GMT 680 1.995 GBP XLON 00483089705TRLO0.1.1 16:00:26 GMT 87 2.004 GBP AQXE 00483090222TRLO0.1.1 16:01:21 GMT 6 2.004 GBP AQXE 00483090663TRLO0.1.1 16:01:21 GMT 93 2.004 GBP AQXE 00483090664TRLO0.1.1 16:01:33 GMT 299 2.004 GBP CHIX 00483090728TRLO0.1.1 16:01:50 GMT 100 2.004 GBP BATE 00483090848TRLO0.1.1 16:01:50 GMT 441 2.004 GBP BATE 00483090849TRLO0.1.1 16:03:30 GMT 111 2.004 GBP TRQX 00483091622TRLO0.1.1 16:03:30 GMT 463 2.004 GBP XLON 00483091621TRLO0.1.1 16:03:30 GMT 217 2.004 GBP XLON 00483091623TRLO0.1.1 16:03:30 GMT 680 2.004 GBP XLON 00483091624TRLO0.1.1 16:03:30 GMT 680 2.004 GBP XLON 00483091625TRLO0.1.1 16:03:52 GMT 6 2.004 GBP AQXE 00483091816TRLO0.1.1 16:03:52 GMT 87 2.004 GBP AQXE 00483091815TRLO0.1.1 16:05:02 GMT 299 2.004 GBP CHIX 00483092379TRLO0.1.1 16:05:20 GMT 68 2.002 GBP XLON 00483092538TRLO0.1.1 16:05:20 GMT 612 2.002 GBP XLON 00483092539TRLO0.1.1 16:05:23 GMT 2 2.002 GBP BATE 00483092676TRLO0.1.1 16:05:23 GMT 34 2.002 GBP BATE 00483092675TRLO0.1.1 16:05:23 GMT 30 2.002 GBP BATE 00483092677TRLO0.1.1 16:05:51 GMT 111 2.004 GBP TRQX 00483092833TRLO0.1.1 16:07:39 GMT 680 2.004 GBP XLON 00483093708TRLO0.1.1 16:07:46 GMT 93 2.004 GBP AQXE 00483093765TRLO0.1.1 16:08:43 GMT 111 2.004 GBP TRQX 00483094200TRLO0.1.1 16:09:10 GMT 87 2.004 GBP CHIX 00483094445TRLO0.1.1 16:09:10 GMT 212 2.004 GBP CHIX 00483094444TRLO0.1.1 16:09:28 GMT 475 2.002 GBP BATE 00483094567TRLO0.1.1 16:09:28 GMT 680 2.002 GBP XLON 00483094568TRLO0.1.1 16:09:59 GMT 541 2.002 GBP BATE 00483094771TRLO0.1.1 16:09:59 GMT 680 2.002 GBP XLON 00483094772TRLO0.1.1 16:11:19 GMT 680 1.994 GBP XLON 00483095468TRLO0.1.1 16:12:31 GMT 93 2.000 GBP AQXE 00483096070TRLO0.1.1 16:13:03 GMT 200 2.002 GBP XLON 00483096354TRLO0.1.1 16:13:03 GMT 480 2.002 GBP XLON 00483096356TRLO0.1.1 16:13:08 GMT 111 2.002 GBP TRQX 00483096392TRLO0.1.1 16:13:29 GMT 299 2.002 GBP CHIX 00483096564TRLO0.1.1 16:13:51 GMT 541 2.002 GBP BATE 00483096728TRLO0.1.1 16:14:54 GMT 680 2.002 GBP XLON 00483097182TRLO0.1.1 16:15:59 GMT 28 2.006 GBP TRQX 00483097517TRLO0.1.1 16:15:59 GMT 857 2.006 GBP CHIX 00483097516TRLO0.1.1 16:15:59 GMT 302 2.006 GBP TRQX 00483097518TRLO0.1.1 16:16:16 GMT 312 2.008 GBP AQXE 00483097632TRLO0.1.1 16:16:17 GMT 1583 2.008 GBP BATE 00483097634TRLO0.1.1 16:16:17 GMT 3551 2.008 GBP XLON 00483097635TRLO0.1.1 16:17:58 GMT 1456 2.014 GBP XLON 00483098078TRLO0.1.1 16:18:20 GMT 346 2.014 GBP CHIX 00483098242TRLO0.1.1 16:18:43 GMT 632 2.014 GBP BATE 00483098413TRLO0.1.1 16:18:50 GMT 153 2.016 GBP TRQX 00483098464TRLO0.1.1 16:19:29 GMT 693 2.012 GBP XLON 00483098844TRLO0.1.1 16:20:01 GMT 627 2.010 GBP XLON 00483099133TRLO0.1.1 16:20:25 GMT 263 2.010 GBP CHIX 00483099420TRLO0.1.1 16:20:31 GMT 183 2.008 GBP AQXE 00483099473TRLO0.1.1 16:20:49 GMT 476 2.008 GBP BATE 00483099624TRLO0.1.1 16:20:55 GMT 98 2.008 GBP TRQX 00483099674TRLO0.1.1 16:22:17 GMT 70 2.008 GBP AQXE 00483100422TRLO0.1.1 16:22:19 GMT 26 2.006 GBP XLON 00483100430TRLO0.1.1 16:22:19 GMT 1749 2.006 GBP XLON 00483100429TRLO0.1.1 16:22:50 GMT 305 2.008 GBP CHIX 00483100704TRLO0.1.1 16:23:27 GMT 632 2.008 GBP BATE 00483101068TRLO0.1.1 16:24:12 GMT 12 2.010 GBP XLON 00483101497TRLO0.1.1 16:24:12 GMT 169 2.010 GBP XLON 00483101496TRLO0.1.1 16:24:12 GMT 1388 2.010 GBP XLON 00483101498TRLO0.1.1 16:24:33 GMT 186 2.008 GBP TRQX 00483101625TRLO0.1.1 16:24:39 GMT 283 2.008 GBP CHIX 00483101672TRLO0.1.1 16:25:18 GMT 143 2.008 GBP AQXE 00483102157TRLO0.1.1 16:25:19 GMT 48 2.006 GBP CHIX 00483102161TRLO0.1.1 16:25:19 GMT 19 2.006 GBP TRQX 00483102163TRLO0.1.1 16:25:19 GMT 493 2.006 GBP BATE 00483102162TRLO0.1.1 16:25:19 GMT 520 2.006 GBP XLON 00483102164TRLO0.1.1 16:27:05 GMT 273 2.006 GBP BATE 00483103253TRLO0.1.1 16:27:06 GMT 186 2.006 GBP CHIX 00483103259TRLO0.1.1 16:27:10 GMT 42 2.008 GBP AQXE 00483103290TRLO0.1.1 16:27:10 GMT 936 2.006 GBP XLON 00483103293TRLO0.1.1 16:27:10 GMT 1193 2.006 GBP XLON 00483103294TRLO0.1.1 16:27:11 GMT 79 2.006 GBP TRQX 00483103311TRLO0.1.1 16:27:31 GMT 5 2.006 GBP XLON 00483103477TRLO0.1.1 16:27:31 GMT 61 2.006 GBP XLON 00483103478TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDKLFFEVLXBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - H1 Results Announcement - Ending 30 June 2025
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement