REG - Intnl Workplace Grp - Transaction in Own Shares
21/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1610Wa&default-theme=true RNS Number : 1610W International Workplace Group PLC 21 August 2025 International Workplace Group plc - Transaction in Own Shares 21 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 562,202 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 26,279,600 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,011,109,860 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 20 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 337,262 1.9692 1.9360 2.0100 CBOE CXE 72,919 1.9691 1.9330 2.0040 CBOE BXE 110,029 1.9696 1.9360 2.0100 Turquoise Services Limited 22,861 1.9698 1.9460 2.0120 Aquis Exchange 19,131 1.9694 1.9360 2.0060 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:03:16 GMT 312 2.006 GBP XLON 00483199813TRLO0.1.1 08:03:16 GMT 352 2.006 GBP XLON 00483199814TRLO0.1.1 08:03:16 GMT 361 2.006 GBP XLON 00483199815TRLO0.1.1 08:03:16 GMT 295 2.006 GBP XLON 00483199816TRLO0.1.1 08:03:56 GMT 650 2.010 GBP BATE 00483200347TRLO0.1.1 08:05:12 GMT 1320 2.010 GBP XLON 00483200558TRLO0.1.1 08:06:09 GMT 650 2.004 GBP CHIX 00483200735TRLO0.1.1 08:06:57 GMT 225 2.012 GBP TRQX 00483200893TRLO0.1.1 08:07:05 GMT 187 2.006 GBP AQXE 00483200921TRLO0.1.1 08:07:15 GMT 660 2.008 GBP XLON 00483200973TRLO0.1.1 08:09:25 GMT 121 2.008 GBP XLON 00483201485TRLO0.1.1 08:09:25 GMT 539 2.008 GBP XLON 00483201484TRLO0.1.1 08:09:27 GMT 650 2.002 GBP BATE 00483201487TRLO0.1.1 08:12:49 GMT 228 1.996 GBP XLON 00483202110TRLO0.1.1 08:12:49 GMT 1092 1.996 GBP XLON 00483202111TRLO0.1.1 08:13:45 GMT 650 1.996 GBP BATE 00483202255TRLO0.1.1 08:13:50 GMT 650 1.997 GBP CHIX 00483202261TRLO0.1.1 08:14:50 GMT 660 1.996 GBP XLON 00483202392TRLO0.1.1 08:15:19 GMT 660 2.000 GBP XLON 00483202512TRLO0.1.1 08:15:19 GMT 225 2.002 GBP TRQX 00483202515TRLO0.1.1 08:15:22 GMT 187 2.000 GBP AQXE 00483202530TRLO0.1.1 08:17:45 GMT 660 2.000 GBP XLON 00483202938TRLO0.1.1 08:19:06 GMT 660 1.999 GBP XLON 00483203161TRLO0.1.1 08:19:19 GMT 119 1.999 GBP BATE 00483203189TRLO0.1.1 08:19:19 GMT 98 2.000 GBP BATE 00483203190TRLO0.1.1 08:19:19 GMT 122 2.000 GBP BATE 00483203191TRLO0.1.1 08:19:19 GMT 311 2.000 GBP BATE 00483203192TRLO0.1.1 08:21:28 GMT 660 1.986 GBP XLON 00483203498TRLO0.1.1 08:23:31 GMT 650 1.991 GBP CHIX 00483203760TRLO0.1.1 08:24:26 GMT 660 1.990 GBP XLON 00483203892TRLO0.1.1 08:27:00 GMT 187 1.991 GBP AQXE 00483204262TRLO0.1.1 08:27:08 GMT 225 1.991 GBP TRQX 00483204294TRLO0.1.1 08:27:13 GMT 331 1.991 GBP BATE 00483204303TRLO0.1.1 08:27:13 GMT 319 1.991 GBP BATE 00483204304TRLO0.1.1 08:28:10 GMT 660 1.989 GBP XLON 00483204473TRLO0.1.1 08:30:13 GMT 660 1.993 GBP XLON 00483204884TRLO0.1.1 08:35:36 GMT 650 1.995 GBP CHIX 00483205823TRLO0.1.1 08:35:36 GMT 650 1.995 GBP BATE 00483205824TRLO0.1.1 08:35:36 GMT 1320 1.995 GBP XLON 00483205825TRLO0.1.1 08:36:10 GMT 660 1.992 GBP XLON 00483205991TRLO0.1.1 08:38:17 GMT 187 1.993 GBP AQXE 00483206392TRLO0.1.1 08:40:26 GMT 14 1.993 GBP XLON 00483206858TRLO0.1.1 08:40:26 GMT 287 1.993 GBP XLON 00483206857TRLO0.1.1 08:40:26 GMT 359 1.993 GBP XLON 00483206859TRLO0.1.1 08:40:26 GMT 225 1.993 GBP TRQX 00483206860TRLO0.1.1 08:40:48 GMT 253 1.993 GBP BATE 00483206916TRLO0.1.1 08:40:48 GMT 397 1.993 GBP BATE 00483206917TRLO0.1.1 08:43:00 GMT 1320 1.993 GBP XLON 00483207280TRLO0.1.1 08:45:16 GMT 660 1.993 GBP XLON 00483207832TRLO0.1.1 08:47:22 GMT 660 1.993 GBP XLON 00483208173TRLO0.1.1 08:47:26 GMT 650 1.994 GBP CHIX 00483208195TRLO0.1.1 08:49:52 GMT 225 1.994 GBP TRQX 00483208558TRLO0.1.1 08:51:07 GMT 660 1.993 GBP XLON 00483208769TRLO0.1.1 08:51:14 GMT 128 1.990 GBP BATE 00483208808TRLO0.1.1 08:51:14 GMT 187 1.991 GBP AQXE 00483208807TRLO0.1.1 08:51:14 GMT 42 1.990 GBP BATE 00483208809TRLO0.1.1 08:53:11 GMT 148 1.992 GBP XLON 00483209165TRLO0.1.1 08:53:15 GMT 136 1.992 GBP XLON 00483209177TRLO0.1.1 08:53:15 GMT 1036 1.992 GBP XLON 00483209178TRLO0.1.1 08:53:19 GMT 503 1.994 GBP CHIX 00483209188TRLO0.1.1 08:55:15 GMT 660 2.002 GBP XLON 00483209465TRLO0.1.1 08:57:14 GMT 8 2.002 GBP XLON 00483209949TRLO0.1.1 08:57:14 GMT 101 2.002 GBP XLON 00483209951TRLO0.1.1 08:57:14 GMT 551 2.002 GBP XLON 00483209950TRLO0.1.1 08:58:04 GMT 225 2.002 GBP TRQX 00483210139TRLO0.1.1 08:59:23 GMT 660 2.002 GBP XLON 00483210368TRLO0.1.1 08:59:26 GMT 187 2.000 GBP AQXE 00483210372TRLO0.1.1 09:00:04 GMT 589 1.998 GBP BATE 00483210539TRLO0.1.1 09:00:04 GMT 1191 1.998 GBP BATE 00483210538TRLO0.1.1 09:00:37 GMT 287 1.997 GBP CHIX 00483210711TRLO0.1.1 09:00:37 GMT 510 1.997 GBP CHIX 00483210712TRLO0.1.1 09:01:04 GMT 137 2.000 GBP XLON 00483210799TRLO0.1.1 09:01:04 GMT 323 2.000 GBP XLON 00483210801TRLO0.1.1 09:01:04 GMT 860 2.000 GBP XLON 00483210800TRLO0.1.1 09:03:07 GMT 149 1.995 GBP XLON 00483211142TRLO0.1.1 09:03:07 GMT 17 1.995 GBP XLON 00483211144TRLO0.1.1 09:03:07 GMT 20 1.995 GBP XLON 00483211143TRLO0.1.1 09:03:28 GMT 650 1.996 GBP BATE 00483211181TRLO0.1.1 09:03:47 GMT 37 1.996 GBP AQXE 00483211226TRLO0.1.1 09:03:59 GMT 9 1.996 GBP AQXE 00483211263TRLO0.1.1 09:03:59 GMT 28 1.996 GBP AQXE 00483211264TRLO0.1.1 09:03:59 GMT 66 1.996 GBP TRQX 00483211265TRLO0.1.1 09:03:59 GMT 159 1.996 GBP TRQX 00483211266TRLO0.1.1 09:03:59 GMT 113 1.996 GBP AQXE 00483211267TRLO0.1.1 09:05:20 GMT 650 1.995 GBP CHIX 00483211536TRLO0.1.1 09:05:21 GMT 567 1.992 GBP BATE 00483211537TRLO0.1.1 09:05:25 GMT 2454 1.995 GBP XLON 00483211548TRLO0.1.1 09:06:24 GMT 83 1.992 GBP BATE 00483211721TRLO0.1.1 09:07:16 GMT 660 1.992 GBP XLON 00483211903TRLO0.1.1 09:12:47 GMT 361 1.989 GBP BATE 00483212766TRLO0.1.1 09:12:47 GMT 289 1.990 GBP BATE 00483212767TRLO0.1.1 09:12:47 GMT 660 1.985 GBP XLON 00483212768TRLO0.1.1 09:13:53 GMT 660 1.984 GBP XLON 00483212936TRLO0.1.1 09:14:27 GMT 144 1.989 GBP AQXE 00483213006TRLO0.1.1 09:14:27 GMT 43 1.990 GBP AQXE 00483213007TRLO0.1.1 09:14:40 GMT 225 1.988 GBP TRQX 00483213031TRLO0.1.1 09:15:45 GMT 660 1.986 GBP XLON 00483213164TRLO0.1.1 09:16:06 GMT 218 1.984 GBP CHIX 00483213227TRLO0.1.1 09:16:06 GMT 432 1.984 GBP CHIX 00483213229TRLO0.1.1 09:16:15 GMT 660 1.982 GBP XLON 00483213259TRLO0.1.1 09:18:53 GMT 660 1.982 GBP XLON 00483213633TRLO0.1.1 09:23:38 GMT 187 1.990 GBP AQXE 00483214317TRLO0.1.1 09:28:09 GMT 636 1.989 GBP BATE 00483215002TRLO0.1.1 09:28:09 GMT 664 1.989 GBP BATE 00483215003TRLO0.1.1 09:28:09 GMT 1505 1.989 GBP XLON 00483215004TRLO0.1.1 09:28:09 GMT 225 1.989 GBP TRQX 00483215006TRLO0.1.1 09:28:09 GMT 475 1.989 GBP XLON 00483215005TRLO0.1.1 09:28:09 GMT 650 1.988 GBP CHIX 00483215007TRLO0.1.1 09:29:09 GMT 660 1.985 GBP XLON 00483215167TRLO0.1.1 09:31:45 GMT 660 1.993 GBP XLON 00483215503TRLO0.1.1 09:33:58 GMT 660 1.994 GBP XLON 00483216006TRLO0.1.1 09:34:33 GMT 650 1.993 GBP BATE 00483216116TRLO0.1.1 09:36:23 GMT 660 1.994 GBP XLON 00483216428TRLO0.1.1 09:39:04 GMT 660 1.994 GBP XLON 00483216902TRLO0.1.1 09:39:25 GMT 650 1.994 GBP CHIX 00483216924TRLO0.1.1 09:40:04 GMT 187 1.993 GBP AQXE 00483216988TRLO0.1.1 09:40:04 GMT 225 1.993 GBP TRQX 00483216989TRLO0.1.1 09:41:09 GMT 660 1.993 GBP XLON 00483217140TRLO0.1.1 09:43:09 GMT 650 1.992 GBP BATE 00483217475TRLO0.1.1 09:43:17 GMT 660 1.993 GBP XLON 00483217504TRLO0.1.1 09:45:42 GMT 320 1.996 GBP XLON 00483218044TRLO0.1.1 09:45:42 GMT 340 1.996 GBP XLON 00483218045TRLO0.1.1 09:46:38 GMT 660 1.990 GBP XLON 00483218174TRLO0.1.1 09:46:39 GMT 650 1.991 GBP BATE 00483218180TRLO0.1.1 09:47:06 GMT 650 1.996 GBP CHIX 00483218242TRLO0.1.1 09:51:48 GMT 225 1.994 GBP TRQX 00483218994TRLO0.1.1 09:51:48 GMT 1980 1.994 GBP XLON 00483218993TRLO0.1.1 09:53:25 GMT 660 1.993 GBP XLON 00483219305TRLO0.1.1 09:55:48 GMT 650 1.994 GBP CHIX 00483219603TRLO0.1.1 09:56:04 GMT 77 1.993 GBP XLON 00483219641TRLO0.1.1 09:56:04 GMT 187 1.993 GBP AQXE 00483219639TRLO0.1.1 09:56:04 GMT 279 1.993 GBP XLON 00483219640TRLO0.1.1 09:56:04 GMT 75 1.993 GBP XLON 00483219643TRLO0.1.1 09:56:04 GMT 229 1.993 GBP XLON 00483219642TRLO0.1.1 09:59:07 GMT 1320 1.995 GBP XLON 00483220030TRLO0.1.1 10:00:04 GMT 187 1.994 GBP AQXE 00483220129TRLO0.1.1 10:00:04 GMT 225 1.994 GBP TRQX 00483220130TRLO0.1.1 10:00:42 GMT 660 1.993 GBP XLON 00483220264TRLO0.1.1 10:00:46 GMT 1300 1.994 GBP BATE 00483220274TRLO0.1.1 10:02:00 GMT 660 1.991 GBP XLON 00483220481TRLO0.1.1 10:03:07 GMT 188 1.995 GBP CHIX 00483220981TRLO0.1.1 10:03:07 GMT 462 1.995 GBP CHIX 00483220982TRLO0.1.1 10:04:01 GMT 650 1.994 GBP BATE 00483221137TRLO0.1.1 10:04:02 GMT 660 1.994 GBP XLON 00483221144TRLO0.1.1 10:05:33 GMT 187 1.994 GBP AQXE 00483221389TRLO0.1.1 10:05:45 GMT 225 1.993 GBP TRQX 00483221413TRLO0.1.1 10:06:00 GMT 660 1.992 GBP XLON 00483221454TRLO0.1.1 10:07:03 GMT 650 1.993 GBP BATE 00483221646TRLO0.1.1 10:07:56 GMT 204 1.992 GBP XLON 00483221890TRLO0.1.1 10:07:56 GMT 1116 1.992 GBP XLON 00483221889TRLO0.1.1 10:08:57 GMT 660 1.989 GBP XLON 00483222085TRLO0.1.1 10:09:08 GMT 650 1.990 GBP CHIX 00483222133TRLO0.1.1 10:10:34 GMT 650 1.989 GBP BATE 00483222359TRLO0.1.1 10:10:34 GMT 660 1.989 GBP XLON 00483222360TRLO0.1.1 10:12:51 GMT 146 1.989 GBP XLON 00483222673TRLO0.1.1 10:12:51 GMT 514 1.989 GBP XLON 00483222672TRLO0.1.1 10:12:57 GMT 187 1.988 GBP AQXE 00483222685TRLO0.1.1 10:13:01 GMT 225 1.990 GBP TRQX 00483222695TRLO0.1.1 10:15:19 GMT 660 1.989 GBP XLON 00483223031TRLO0.1.1 10:17:30 GMT 650 1.986 GBP BATE 00483223309TRLO0.1.1 10:17:30 GMT 660 1.986 GBP XLON 00483223310TRLO0.1.1 10:18:09 GMT 650 1.987 GBP CHIX 00483223370TRLO0.1.1 10:19:25 GMT 660 1.987 GBP XLON 00483223514TRLO0.1.1 10:19:53 GMT 660 1.986 GBP XLON 00483223579TRLO0.1.1 10:21:37 GMT 187 1.987 GBP AQXE 00483223870TRLO0.1.1 10:22:53 GMT 186 1.987 GBP BATE 00483224194TRLO0.1.1 10:22:53 GMT 464 1.987 GBP BATE 00483224195TRLO0.1.1 10:24:04 GMT 225 1.985 GBP TRQX 00483224397TRLO0.1.1 10:24:08 GMT 351 1.983 GBP XLON 00483224398TRLO0.1.1 10:24:40 GMT 969 1.983 GBP XLON 00483224476TRLO0.1.1 10:28:01 GMT 660 1.981 GBP XLON 00483225297TRLO0.1.1 10:30:12 GMT 264 1.982 GBP CHIX 00483225749TRLO0.1.1 10:30:12 GMT 386 1.982 GBP CHIX 00483225750TRLO0.1.1 10:33:47 GMT 37 1.982 GBP BATE 00483226233TRLO0.1.1 10:33:47 GMT 613 1.982 GBP BATE 00483226234TRLO0.1.1 10:33:47 GMT 660 1.981 GBP XLON 00483226236TRLO0.1.1 10:36:32 GMT 660 1.981 GBP XLON 00483226595TRLO0.1.1 10:40:03 GMT 660 1.983 GBP XLON 00483227297TRLO0.1.1 10:40:16 GMT 187 1.983 GBP AQXE 00483227360TRLO0.1.1 10:40:26 GMT 225 1.984 GBP TRQX 00483227426TRLO0.1.1 10:42:14 GMT 660 1.984 GBP XLON 00483227590TRLO0.1.1 10:43:00 GMT 215 1.984 GBP BATE 00483227743TRLO0.1.1 10:43:00 GMT 435 1.984 GBP BATE 00483227744TRLO0.1.1 10:44:45 GMT 650 1.990 GBP CHIX 00483228029TRLO0.1.1 10:44:46 GMT 660 1.987 GBP XLON 00483228034TRLO0.1.1 10:46:54 GMT 660 1.985 GBP XLON 00483228286TRLO0.1.1 10:49:49 GMT 660 1.987 GBP XLON 00483228701TRLO0.1.1 10:50:25 GMT 187 1.987 GBP AQXE 00483228780TRLO0.1.1 10:50:41 GMT 650 1.986 GBP BATE 00483228813TRLO0.1.1 10:50:41 GMT 660 1.986 GBP XLON 00483228814TRLO0.1.1 10:59:42 GMT 187 1.988 GBP AQXE 00483230190TRLO0.1.1 10:59:42 GMT 650 1.988 GBP CHIX 00483230191TRLO0.1.1 10:59:43 GMT 225 1.988 GBP TRQX 00483230192TRLO0.1.1 10:59:43 GMT 1320 1.988 GBP XLON 00483230193TRLO0.1.1 10:59:43 GMT 225 1.988 GBP TRQX 00483230194TRLO0.1.1 10:59:43 GMT 499 1.988 GBP XLON 00483230196TRLO0.1.1 10:59:43 GMT 1320 1.988 GBP XLON 00483230195TRLO0.1.1 10:59:43 GMT 161 1.988 GBP XLON 00483230197TRLO0.1.1 10:59:43 GMT 660 1.988 GBP XLON 00483230198TRLO0.1.1 10:59:43 GMT 660 1.988 GBP XLON 00483230199TRLO0.1.1 10:59:43 GMT 1300 1.987 GBP BATE 00483230200TRLO0.1.1 11:01:39 GMT 650 1.986 GBP CHIX 00483230506TRLO0.1.1 11:01:40 GMT 115 1.987 GBP BATE 00483230521TRLO0.1.1 11:01:40 GMT 535 1.987 GBP BATE 00483230520TRLO0.1.1 11:01:43 GMT 630 1.987 GBP XLON 00483230525TRLO0.1.1 11:01:43 GMT 690 1.987 GBP XLON 00483230526TRLO0.1.1 11:02:40 GMT 143 1.980 GBP AQXE 00483230632TRLO0.1.1 11:02:40 GMT 44 1.980 GBP AQXE 00483230633TRLO0.1.1 11:02:48 GMT 660 1.979 GBP XLON 00483230641TRLO0.1.1 11:03:08 GMT 225 1.979 GBP TRQX 00483230653TRLO0.1.1 11:04:01 GMT 650 1.977 GBP CHIX 00483230770TRLO0.1.1 11:05:21 GMT 160 1.978 GBP XLON 00483231004TRLO0.1.1 11:05:21 GMT 500 1.978 GBP XLON 00483231003TRLO0.1.1 11:05:58 GMT 340 1.977 GBP BATE 00483231097TRLO0.1.1 11:05:58 GMT 310 1.977 GBP BATE 00483231098TRLO0.1.1 11:07:41 GMT 660 1.978 GBP XLON 00483231334TRLO0.1.1 11:09:12 GMT 107 1.978 GBP XLON 00483231564TRLO0.1.1 11:09:12 GMT 139 1.978 GBP XLON 00483231563TRLO0.1.1 11:09:12 GMT 157 1.978 GBP XLON 00483231565TRLO0.1.1 11:09:12 GMT 257 1.978 GBP XLON 00483231566TRLO0.1.1 11:11:52 GMT 20 1.979 GBP XLON 00483231939TRLO0.1.1 11:11:52 GMT 640 1.979 GBP XLON 00483231940TRLO0.1.1 11:13:44 GMT 650 1.978 GBP BATE 00483232205TRLO0.1.1 11:14:36 GMT 187 1.977 GBP AQXE 00483232319TRLO0.1.1 11:14:50 GMT 660 1.976 GBP XLON 00483232348TRLO0.1.1 11:17:27 GMT 225 1.977 GBP TRQX 00483232716TRLO0.1.1 11:17:27 GMT 660 1.977 GBP XLON 00483232715TRLO0.1.1 11:17:28 GMT 650 1.977 GBP CHIX 00483232724TRLO0.1.1 11:18:39 GMT 660 1.976 GBP XLON 00483232807TRLO0.1.1 11:19:14 GMT 650 1.977 GBP BATE 00483232890TRLO0.1.1 11:21:15 GMT 1320 1.976 GBP XLON 00483233105TRLO0.1.1 11:21:24 GMT 187 1.977 GBP AQXE 00483233120TRLO0.1.1 11:21:34 GMT 650 1.976 GBP CHIX 00483233152TRLO0.1.1 11:21:44 GMT 225 1.976 GBP TRQX 00483233167TRLO0.1.1 11:21:59 GMT 410 1.977 GBP BATE 00483233188TRLO0.1.1 11:21:59 GMT 133 1.977 GBP BATE 00483233189TRLO0.1.1 11:21:59 GMT 107 1.977 GBP BATE 00483233190TRLO0.1.1 11:23:39 GMT 49 1.978 GBP XLON 00483233397TRLO0.1.1 11:23:39 GMT 165 1.978 GBP XLON 00483233398TRLO0.1.1 11:23:39 GMT 1766 1.978 GBP XLON 00483233399TRLO0.1.1 11:24:10 GMT 660 1.973 GBP XLON 00483233515TRLO0.1.1 11:24:28 GMT 650 1.977 GBP BATE 00483233572TRLO0.1.1 11:24:52 GMT 650 1.977 GBP CHIX 00483233595TRLO0.1.1 11:26:04 GMT 187 1.977 GBP AQXE 00483233724TRLO0.1.1 11:26:14 GMT 660 1.976 GBP XLON 00483233753TRLO0.1.1 11:27:17 GMT 225 1.976 GBP TRQX 00483233942TRLO0.1.1 11:28:00 GMT 660 1.976 GBP XLON 00483234020TRLO0.1.1 11:30:12 GMT 660 1.975 GBP XLON 00483234290TRLO0.1.1 11:33:29 GMT 650 1.975 GBP BATE 00483234833TRLO0.1.1 11:33:41 GMT 660 1.975 GBP XLON 00483234866TRLO0.1.1 11:37:58 GMT 660 1.975 GBP XLON 00483235400TRLO0.1.1 11:39:38 GMT 97 1.976 GBP BATE 00483235659TRLO0.1.1 11:39:40 GMT 553 1.976 GBP BATE 00483235673TRLO0.1.1 11:40:56 GMT 56 1.976 GBP TRQX 00483235841TRLO0.1.1 11:41:18 GMT 318 1.976 GBP XLON 00483235892TRLO0.1.1 11:41:18 GMT 1002 1.976 GBP XLON 00483235893TRLO0.1.1 11:41:18 GMT 169 1.976 GBP TRQX 00483235894TRLO0.1.1 11:42:13 GMT 650 1.976 GBP CHIX 00483235986TRLO0.1.1 11:43:46 GMT 660 1.976 GBP XLON 00483236249TRLO0.1.1 11:43:53 GMT 187 1.975 GBP AQXE 00483236264TRLO0.1.1 11:46:08 GMT 660 1.971 GBP XLON 00483236599TRLO0.1.1 11:46:47 GMT 650 1.971 GBP BATE 00483236717TRLO0.1.1 11:48:02 GMT 650 1.971 GBP CHIX 00483236871TRLO0.1.1 11:48:02 GMT 660 1.971 GBP XLON 00483236870TRLO0.1.1 11:50:06 GMT 660 1.972 GBP XLON 00483237210TRLO0.1.1 11:50:19 GMT 187 1.971 GBP AQXE 00483237265TRLO0.1.1 11:51:15 GMT 225 1.971 GBP TRQX 00483237417TRLO0.1.1 11:51:18 GMT 44 1.972 GBP BATE 00483237436TRLO0.1.1 11:51:18 GMT 606 1.972 GBP BATE 00483237435TRLO0.1.1 11:52:29 GMT 386 1.972 GBP XLON 00483237592TRLO0.1.1 11:52:29 GMT 66 1.972 GBP XLON 00483237593TRLO0.1.1 11:52:29 GMT 110 1.972 GBP XLON 00483237595TRLO0.1.1 11:52:29 GMT 758 1.972 GBP XLON 00483237594TRLO0.1.1 11:53:31 GMT 660 1.970 GBP XLON 00483237858TRLO0.1.1 11:54:33 GMT 660 1.970 GBP XLON 00483237960TRLO0.1.1 11:54:33 GMT 250 1.970 GBP CHIX 00483237962TRLO0.1.1 11:54:33 GMT 400 1.970 GBP CHIX 00483237961TRLO0.1.1 11:55:54 GMT 650 1.970 GBP BATE 00483238177TRLO0.1.1 11:56:00 GMT 660 1.969 GBP XLON 00483238186TRLO0.1.1 11:56:04 GMT 187 1.970 GBP AQXE 00483238195TRLO0.1.1 11:56:22 GMT 660 1.970 GBP XLON 00483238237TRLO0.1.1 11:56:23 GMT 225 1.970 GBP TRQX 00483238238TRLO0.1.1 11:57:29 GMT 660 1.970 GBP XLON 00483238371TRLO0.1.1 11:58:32 GMT 660 1.970 GBP XLON 00483238508TRLO0.1.1 11:58:40 GMT 650 1.970 GBP CHIX 00483238516TRLO0.1.1 11:59:12 GMT 650 1.970 GBP BATE 00483238607TRLO0.1.1 11:59:12 GMT 660 1.970 GBP XLON 00483238608TRLO0.1.1 12:00:51 GMT 1320 1.970 GBP XLON 00483238917TRLO0.1.1 12:01:06 GMT 225 1.971 GBP TRQX 00483238936TRLO0.1.1 12:01:07 GMT 650 1.970 GBP BATE 00483238938TRLO0.1.1 12:01:07 GMT 187 1.971 GBP AQXE 00483238937TRLO0.1.1 12:01:21 GMT 660 1.968 GBP XLON 00483238962TRLO0.1.1 12:03:47 GMT 660 1.974 GBP XLON 00483239270TRLO0.1.1 12:03:47 GMT 1910 1.974 GBP XLON 00483239271TRLO0.1.1 12:08:14 GMT 650 1.978 GBP CHIX 00483240684TRLO0.1.1 12:08:17 GMT 1980 1.978 GBP XLON 00483240781TRLO0.1.1 12:08:19 GMT 2050 1.978 GBP XLON 00483240797TRLO0.1.1 12:08:23 GMT 408 1.978 GBP TRQX 00483240864TRLO0.1.1 12:08:32 GMT 42 1.978 GBP TRQX 00483240918TRLO0.1.1 12:10:12 GMT 1300 1.977 GBP BATE 00483241991TRLO0.1.1 12:10:25 GMT 650 1.978 GBP CHIX 00483242062TRLO0.1.1 12:10:31 GMT 1320 1.978 GBP XLON 00483242115TRLO0.1.1 12:11:48 GMT 650 1.976 GBP CHIX 00483242686TRLO0.1.1 12:11:48 GMT 660 1.976 GBP XLON 00483242687TRLO0.1.1 12:15:13 GMT 168 1.980 GBP XLON 00483244317TRLO0.1.1 12:15:14 GMT 650 1.980 GBP CHIX 00483244318TRLO0.1.1 12:15:14 GMT 1152 1.980 GBP XLON 00483244319TRLO0.1.1 12:15:14 GMT 187 1.979 GBP AQXE 00483244321TRLO0.1.1 12:15:14 GMT 374 1.979 GBP AQXE 00483244322TRLO0.1.1 12:18:20 GMT 1320 1.979 GBP XLON 00483244719TRLO0.1.1 12:19:59 GMT 525 1.978 GBP BATE 00483245117TRLO0.1.1 12:19:59 GMT 650 1.978 GBP BATE 00483245116TRLO0.1.1 12:19:59 GMT 1300 1.978 GBP BATE 00483245115TRLO0.1.1 12:19:59 GMT 125 1.978 GBP BATE 00483245118TRLO0.1.1 12:19:59 GMT 225 1.978 GBP TRQX 00483245119TRLO0.1.1 12:20:25 GMT 187 1.979 GBP AQXE 00483245190TRLO0.1.1 12:23:59 GMT 650 1.978 GBP CHIX 00483245713TRLO0.1.1 12:23:59 GMT 650 1.978 GBP BATE 00483245714TRLO0.1.1 12:23:59 GMT 660 1.978 GBP XLON 00483245715TRLO0.1.1 12:23:59 GMT 225 1.978 GBP TRQX 00483245717TRLO0.1.1 12:23:59 GMT 1980 1.978 GBP XLON 00483245716TRLO0.1.1 12:26:42 GMT 1980 1.979 GBP XLON 00483246140TRLO0.1.1 12:26:42 GMT 225 1.979 GBP TRQX 00483246141TRLO0.1.1 12:27:06 GMT 650 1.980 GBP CHIX 00483246189TRLO0.1.1 12:27:43 GMT 187 1.981 GBP AQXE 00483246279TRLO0.1.1 12:27:43 GMT 650 1.981 GBP BATE 00483246280TRLO0.1.1 12:27:43 GMT 660 1.981 GBP XLON 00483246281TRLO0.1.1 12:29:46 GMT 1320 1.981 GBP XLON 00483246744TRLO0.1.1 12:29:53 GMT 650 1.981 GBP BATE 00483246932TRLO0.1.1 12:31:09 GMT 230 1.980 GBP CHIX 00483247118TRLO0.1.1 12:31:09 GMT 420 1.980 GBP CHIX 00483247119TRLO0.1.1 12:31:44 GMT 660 1.980 GBP XLON 00483247197TRLO0.1.1 12:31:50 GMT 181 1.978 GBP AQXE 00483247201TRLO0.1.1 12:31:50 GMT 6 1.978 GBP AQXE 00483247202TRLO0.1.1 12:32:11 GMT 650 1.980 GBP BATE 00483247261TRLO0.1.1 12:32:19 GMT 225 1.978 GBP TRQX 00483247278TRLO0.1.1 12:33:37 GMT 1320 1.977 GBP XLON 00483247416TRLO0.1.1 12:35:55 GMT 205 1.980 GBP BATE 00483247837TRLO0.1.1 12:35:55 GMT 445 1.980 GBP BATE 00483247836TRLO0.1.1 12:36:04 GMT 10 1.978 GBP XLON 00483247859TRLO0.1.1 12:36:04 GMT 470 1.978 GBP XLON 00483247860TRLO0.1.1 12:36:04 GMT 840 1.978 GBP XLON 00483247861TRLO0.1.1 12:40:28 GMT 225 1.976 GBP TRQX 00483248519TRLO0.1.1 12:40:29 GMT 650 1.975 GBP CHIX 00483248529TRLO0.1.1 12:40:29 GMT 187 1.975 GBP AQXE 00483248530TRLO0.1.1 12:40:29 GMT 1320 1.975 GBP XLON 00483248531TRLO0.1.1 12:41:16 GMT 660 1.969 GBP XLON 00483248659TRLO0.1.1 12:42:49 GMT 650 1.968 GBP BATE 00483248870TRLO0.1.1 12:43:14 GMT 660 1.968 GBP XLON 00483248935TRLO0.1.1 12:45:25 GMT 650 1.968 GBP CHIX 00483249456TRLO0.1.1 12:45:25 GMT 660 1.968 GBP XLON 00483249457TRLO0.1.1 12:46:03 GMT 650 1.968 GBP BATE 00483249586TRLO0.1.1 12:46:03 GMT 660 1.968 GBP XLON 00483249587TRLO0.1.1 12:46:47 GMT 187 1.965 GBP AQXE 00483249754TRLO0.1.1 12:47:42 GMT 225 1.965 GBP TRQX 00483249872TRLO0.1.1 12:47:54 GMT 660 1.967 GBP XLON 00483249887TRLO0.1.1 12:50:20 GMT 523 1.966 GBP BATE 00483250318TRLO0.1.1 12:50:23 GMT 127 1.966 GBP BATE 00483250323TRLO0.1.1 12:50:23 GMT 660 1.965 GBP XLON 00483250324TRLO0.1.1 12:51:26 GMT 660 1.965 GBP XLON 00483250534TRLO0.1.1 12:51:30 GMT 8 1.964 GBP CHIX 00483250540TRLO0.1.1 12:51:30 GMT 642 1.964 GBP CHIX 00483250539TRLO0.1.1 12:53:28 GMT 1320 1.961 GBP XLON 00483250833TRLO0.1.1 12:55:10 GMT 187 1.965 GBP AQXE 00483251019TRLO0.1.1 12:55:12 GMT 477 1.964 GBP XLON 00483251020TRLO0.1.1 12:55:12 GMT 183 1.964 GBP XLON 00483251021TRLO0.1.1 12:55:12 GMT 183 1.964 GBP BATE 00483251022TRLO0.1.1 12:55:12 GMT 225 1.964 GBP TRQX 00483251024TRLO0.1.1 12:55:12 GMT 467 1.964 GBP BATE 00483251023TRLO0.1.1 12:57:07 GMT 1320 1.964 GBP XLON 00483251244TRLO0.1.1 12:57:38 GMT 650 1.964 GBP CHIX 00483251301TRLO0.1.1 12:59:41 GMT 650 1.960 GBP BATE 00483251738TRLO0.1.1 12:59:41 GMT 660 1.961 GBP XLON 00483251737TRLO0.1.1 13:00:32 GMT 660 1.960 GBP XLON 00483252027TRLO0.1.1 13:01:40 GMT 187 1.960 GBP AQXE 00483252171TRLO0.1.1 13:03:01 GMT 173 1.964 GBP XLON 00483252313TRLO0.1.1 13:04:42 GMT 225 1.964 GBP TRQX 00483252512TRLO0.1.1 13:04:42 GMT 487 1.964 GBP XLON 00483252511TRLO0.1.1 13:04:42 GMT 650 1.964 GBP BATE 00483252510TRLO0.1.1 13:05:15 GMT 650 1.963 GBP CHIX 00483252584TRLO0.1.1 13:06:41 GMT 1980 1.961 GBP XLON 00483252750TRLO0.1.1 13:08:04 GMT 660 1.960 GBP XLON 00483252938TRLO0.1.1 13:08:10 GMT 650 1.958 GBP BATE 00483252952TRLO0.1.1 13:09:08 GMT 187 1.958 GBP AQXE 00483253121TRLO0.1.1 13:09:50 GMT 660 1.956 GBP XLON 00483253278TRLO0.1.1 13:10:00 GMT 18 1.957 GBP TRQX 00483253298TRLO0.1.1 13:10:00 GMT 207 1.958 GBP TRQX 00483253299TRLO0.1.1 13:11:42 GMT 660 1.956 GBP XLON 00483253556TRLO0.1.1 13:11:58 GMT 116 1.957 GBP BATE 00483253595TRLO0.1.1 13:12:04 GMT 534 1.957 GBP BATE 00483253612TRLO0.1.1 13:12:04 GMT 660 1.957 GBP XLON 00483253613TRLO0.1.1 13:12:08 GMT 650 1.957 GBP CHIX 00483253618TRLO0.1.1 13:14:17 GMT 69 1.957 GBP XLON 00483253866TRLO0.1.1 13:14:17 GMT 1251 1.957 GBP XLON 00483253867TRLO0.1.1 13:14:59 GMT 187 1.957 GBP AQXE 00483254135TRLO0.1.1 13:15:26 GMT 650 1.957 GBP BATE 00483254193TRLO0.1.1 13:15:36 GMT 225 1.957 GBP TRQX 00483254216TRLO0.1.1 13:16:27 GMT 650 1.957 GBP CHIX 00483254343TRLO0.1.1 13:18:23 GMT 650 1.957 GBP BATE 00483254569TRLO0.1.1 13:18:44 GMT 660 1.955 GBP XLON 00483254672TRLO0.1.1 13:18:44 GMT 1320 1.955 GBP XLON 00483254671TRLO0.1.1 13:18:44 GMT 660 1.955 GBP XLON 00483254673TRLO0.1.1 13:18:44 GMT 660 1.955 GBP XLON 00483254674TRLO0.1.1 13:20:02 GMT 187 1.955 GBP AQXE 00483254881TRLO0.1.1 13:20:59 GMT 32 1.955 GBP TRQX 00483255042TRLO0.1.1 13:20:59 GMT 193 1.956 GBP TRQX 00483255043TRLO0.1.1 13:21:06 GMT 660 1.955 GBP XLON 00483255053TRLO0.1.1 13:21:42 GMT 211 1.955 GBP CHIX 00483255179TRLO0.1.1 13:21:51 GMT 439 1.955 GBP CHIX 00483255224TRLO0.1.1 13:23:18 GMT 660 1.955 GBP XLON 00483255512TRLO0.1.1 13:24:04 GMT 650 1.954 GBP BATE 00483255646TRLO0.1.1 13:25:40 GMT 217 1.955 GBP XLON 00483256062TRLO0.1.1 13:25:40 GMT 500 1.955 GBP XLON 00483256061TRLO0.1.1 13:25:40 GMT 603 1.955 GBP XLON 00483256060TRLO0.1.1 13:26:53 GMT 650 1.954 GBP BATE 00483256341TRLO0.1.1 13:27:43 GMT 660 1.955 GBP XLON 00483256544TRLO0.1.1 13:27:56 GMT 187 1.953 GBP AQXE 00483256627TRLO0.1.1 13:28:28 GMT 34 1.955 GBP TRQX 00483256785TRLO0.1.1 13:29:13 GMT 311 1.963 GBP XLON 00483256899TRLO0.1.1 13:29:13 GMT 1009 1.963 GBP XLON 00483256898TRLO0.1.1 13:29:50 GMT 650 1.963 GBP CHIX 00483257044TRLO0.1.1 13:29:51 GMT 191 1.961 GBP TRQX 00483257051TRLO0.1.1 13:30:26 GMT 650 1.960 GBP BATE 00483257128TRLO0.1.1 13:31:36 GMT 52 1.961 GBP XLON 00483257270TRLO0.1.1 13:31:36 GMT 660 1.961 GBP XLON 00483257272TRLO0.1.1 13:31:36 GMT 1268 1.961 GBP XLON 00483257271TRLO0.1.1 13:32:08 GMT 187 1.962 GBP AQXE 00483257385TRLO0.1.1 13:32:43 GMT 650 1.965 GBP CHIX 00483257444TRLO0.1.1 13:33:36 GMT 1320 1.965 GBP XLON 00483257534TRLO0.1.1 13:35:42 GMT 33 1.965 GBP XLON 00483257804TRLO0.1.1 13:35:42 GMT 1287 1.965 GBP XLON 00483257805TRLO0.1.1 13:36:20 GMT 59 1.963 GBP BATE 00483257890TRLO0.1.1 13:36:20 GMT 129 1.963 GBP BATE 00483257889TRLO0.1.1 13:36:20 GMT 462 1.963 GBP BATE 00483257888TRLO0.1.1 13:36:20 GMT 59 1.963 GBP BATE 00483257891TRLO0.1.1 13:36:20 GMT 187 1.963 GBP AQXE 00483257892TRLO0.1.1 13:36:20 GMT 591 1.963 GBP BATE 00483257893TRLO0.1.1 13:36:20 GMT 650 1.963 GBP CHIX 00483257894TRLO0.1.1 13:37:51 GMT 450 1.962 GBP TRQX 00483258131TRLO0.1.1 13:37:51 GMT 650 1.962 GBP BATE 00483258129TRLO0.1.1 13:37:51 GMT 660 1.962 GBP XLON 00483258130TRLO0.1.1 13:37:51 GMT 225 1.962 GBP TRQX 00483258133TRLO0.1.1 13:37:51 GMT 1320 1.962 GBP XLON 00483258132TRLO0.1.1 13:39:12 GMT 660 1.960 GBP XLON 00483258393TRLO0.1.1 13:39:47 GMT 660 1.959 GBP XLON 00483258474TRLO0.1.1 13:41:51 GMT 660 1.962 GBP XLON 00483258860TRLO0.1.1 13:42:07 GMT 187 1.963 GBP AQXE 00483258903TRLO0.1.1 13:43:22 GMT 650 1.962 GBP BATE 00483259065TRLO0.1.1 13:43:22 GMT 650 1.962 GBP CHIX 00483259066TRLO0.1.1 13:43:22 GMT 660 1.962 GBP XLON 00483259067TRLO0.1.1 13:43:57 GMT 660 1.962 GBP XLON 00483259144TRLO0.1.1 13:45:35 GMT 650 1.961 GBP BATE 00483259330TRLO0.1.1 13:46:01 GMT 517 1.962 GBP XLON 00483259354TRLO0.1.1 13:46:01 GMT 316 1.962 GBP XLON 00483259356TRLO0.1.1 13:46:01 GMT 487 1.962 GBP XLON 00483259355TRLO0.1.1 13:46:32 GMT 650 1.961 GBP CHIX 00483259422TRLO0.1.1 13:46:59 GMT 304 1.952 GBP XLON 00483259475TRLO0.1.1 13:47:16 GMT 90 1.952 GBP XLON 00483259513TRLO0.1.1 13:47:16 GMT 221 1.952 GBP XLON 00483259512TRLO0.1.1 13:47:22 GMT 187 1.955 GBP AQXE 00483259520TRLO0.1.1 13:47:52 GMT 645 1.954 GBP BATE 00483259576TRLO0.1.1 13:47:52 GMT 5 1.956 GBP BATE 00483259577TRLO0.1.1 13:47:56 GMT 225 1.954 GBP TRQX 00483259586TRLO0.1.1 13:48:58 GMT 1320 1.951 GBP XLON 00483259683TRLO0.1.1 13:49:55 GMT 218 1.950 GBP CHIX 00483259847TRLO0.1.1 13:49:55 GMT 432 1.950 GBP CHIX 00483259848TRLO0.1.1 13:50:06 GMT 233 1.953 GBP BATE 00483259881TRLO0.1.1 13:50:06 GMT 417 1.953 GBP BATE 00483259882TRLO0.1.1 13:51:13 GMT 1320 1.950 GBP XLON 00483260208TRLO0.1.1 13:51:29 GMT 187 1.950 GBP AQXE 00483260252TRLO0.1.1 13:51:38 GMT 705 1.948 GBP XLON 00483260280TRLO0.1.1 13:52:11 GMT 225 1.952 GBP TRQX 00483260465TRLO0.1.1 13:52:43 GMT 660 1.948 GBP XLON 00483260634TRLO0.1.1 13:53:06 GMT 650 1.948 GBP BATE 00483260746TRLO0.1.1 13:54:06 GMT 660 1.941 GBP XLON 00483261009TRLO0.1.1 13:54:28 GMT 172 1.933 GBP CHIX 00483261078TRLO0.1.1 13:54:28 GMT 478 1.933 GBP CHIX 00483261079TRLO0.1.1 13:55:19 GMT 660 1.936 GBP XLON 00483261277TRLO0.1.1 13:55:19 GMT 1320 1.936 GBP XLON 00483261276TRLO0.1.1 13:55:44 GMT 187 1.936 GBP AQXE 00483261407TRLO0.1.1 13:55:44 GMT 650 1.936 GBP BATE 00483261408TRLO0.1.1 13:56:35 GMT 1320 1.936 GBP XLON 00483261550TRLO0.1.1 13:56:35 GMT 660 1.936 GBP XLON 00483261551TRLO0.1.1 13:58:40 GMT 8 1.941 GBP CHIX 00483262402TRLO0.1.1 13:58:40 GMT 8 1.941 GBP CHIX 00483262403TRLO0.1.1 13:58:52 GMT 650 1.948 GBP BATE 00483262448TRLO0.1.1 13:58:53 GMT 30 1.946 GBP TRQX 00483262449TRLO0.1.1 13:58:53 GMT 3 1.946 GBP TRQX 00483262450TRLO0.1.1 13:59:04 GMT 1320 1.950 GBP XLON 00483262482TRLO0.1.1 13:59:04 GMT 2640 1.950 GBP XLON 00483262483TRLO0.1.1 13:59:04 GMT 187 1.948 GBP AQXE 00483262484TRLO0.1.1 14:00:57 GMT 417 1.950 GBP TRQX 00483263104TRLO0.1.1 14:01:59 GMT 643 1.950 GBP CHIX 00483263305TRLO0.1.1 14:01:59 GMT 7 1.950 GBP CHIX 00483263306TRLO0.1.1 14:01:59 GMT 187 1.950 GBP AQXE 00483263307TRLO0.1.1 14:02:00 GMT 28 1.953 GBP XLON 00483263314TRLO0.1.1 14:02:00 GMT 242 1.953 GBP XLON 00483263312TRLO0.1.1 14:02:00 GMT 1078 1.953 GBP XLON 00483263313TRLO0.1.1 14:02:00 GMT 3272 1.953 GBP XLON 00483263315TRLO0.1.1 14:03:53 GMT 187 1.950 GBP AQXE 00483263657TRLO0.1.1 14:03:53 GMT 1300 1.950 GBP BATE 00483263658TRLO0.1.1 14:03:53 GMT 1300 1.950 GBP BATE 00483263659TRLO0.1.1 14:03:53 GMT 634 1.950 GBP CHIX 00483263660TRLO0.1.1 14:03:53 GMT 650 1.950 GBP CHIX 00483263662TRLO0.1.1 14:03:53 GMT 1300 1.950 GBP CHIX 00483263661TRLO0.1.1 14:03:53 GMT 44 1.950 GBP BATE 00483263664TRLO0.1.1 14:03:53 GMT 650 1.950 GBP BATE 00483263663TRLO0.1.1 14:03:53 GMT 225 1.950 GBP TRQX 00483263667TRLO0.1.1 14:03:53 GMT 606 1.950 GBP BATE 00483263665TRLO0.1.1 14:03:53 GMT 660 1.950 GBP XLON 00483263666TRLO0.1.1 14:03:53 GMT 660 1.950 GBP XLON 00483263668TRLO0.1.1 14:03:53 GMT 450 1.950 GBP TRQX 00483263670TRLO0.1.1 14:03:53 GMT 660 1.950 GBP XLON 00483263669TRLO0.1.1 14:05:18 GMT 1320 1.946 GBP XLON 00483263910TRLO0.1.1 14:07:01 GMT 650 1.947 GBP CHIX 00483264298TRLO0.1.1 14:07:01 GMT 1320 1.947 GBP XLON 00483264299TRLO0.1.1 14:07:01 GMT 1980 1.947 GBP XLON 00483264300TRLO0.1.1 14:07:29 GMT 225 1.948 GBP TRQX 00483264396TRLO0.1.1 14:08:15 GMT 660 1.947 GBP XLON 00483264505TRLO0.1.1 14:08:15 GMT 113 1.947 GBP AQXE 00483264506TRLO0.1.1 14:08:15 GMT 187 1.947 GBP AQXE 00483264508TRLO0.1.1 14:08:15 GMT 261 1.947 GBP AQXE 00483264507TRLO0.1.1 14:08:19 GMT 1300 1.948 GBP BATE 00483264510TRLO0.1.1 14:10:39 GMT 650 1.948 GBP CHIX 00483264894TRLO0.1.1 14:10:40 GMT 219 1.948 GBP BATE 00483264897TRLO0.1.1 14:10:40 GMT 13 1.948 GBP BATE 00483264899TRLO0.1.1 14:10:40 GMT 24 1.948 GBP BATE 00483264898TRLO0.1.1 14:10:40 GMT 23 1.948 GBP BATE 00483264900TRLO0.1.1 14:10:40 GMT 5 1.948 GBP BATE 00483264901TRLO0.1.1 14:10:40 GMT 3 1.948 GBP BATE 00483264902TRLO0.1.1 14:10:40 GMT 7 1.948 GBP BATE 00483264903TRLO0.1.1 14:10:41 GMT 68 1.948 GBP BATE 00483264904TRLO0.1.1 14:10:41 GMT 82 1.948 GBP BATE 00483264905TRLO0.1.1 14:10:41 GMT 8 1.948 GBP BATE 00483264906TRLO0.1.1 14:10:41 GMT 17 1.948 GBP BATE 00483264907TRLO0.1.1 14:10:50 GMT 660 1.949 GBP XLON 00483264929TRLO0.1.1 14:10:50 GMT 660 1.947 GBP XLON 00483264931TRLO0.1.1 14:10:50 GMT 660 1.949 GBP XLON 00483264930TRLO0.1.1 14:14:19 GMT 650 1.949 GBP CHIX 00483265516TRLO0.1.1 14:14:19 GMT 831 1.949 GBP BATE 00483265515TRLO0.1.1 14:14:19 GMT 225 1.949 GBP TRQX 00483265517TRLO0.1.1 14:14:19 GMT 216 1.947 GBP XLON 00483265518TRLO0.1.1 14:14:19 GMT 457 1.947 GBP XLON 00483265520TRLO0.1.1 14:14:19 GMT 647 1.947 GBP XLON 00483265519TRLO0.1.1 14:14:19 GMT 1024 1.947 GBP XLON 00483265521TRLO0.1.1 14:14:19 GMT 956 1.947 GBP XLON 00483265522TRLO0.1.1 14:14:21 GMT 187 1.946 GBP AQXE 00483265531TRLO0.1.1 14:16:08 GMT 225 1.947 GBP TRQX 00483265922TRLO0.1.1 14:16:23 GMT 650 1.947 GBP BATE 00483265965TRLO0.1.1 14:22:21 GMT 275 1.948 GBP CHIX 00483267106TRLO0.1.1 14:22:21 GMT 375 1.948 GBP CHIX 00483267105TRLO0.1.1 14:22:27 GMT 187 1.949 GBP AQXE 00483267133TRLO0.1.1 14:22:39 GMT 1119 1.947 GBP XLON 00483267186TRLO0.1.1 14:22:39 GMT 1320 1.947 GBP XLON 00483267187TRLO0.1.1 14:22:39 GMT 660 1.947 GBP XLON 00483267189TRLO0.1.1 14:22:39 GMT 660 1.947 GBP XLON 00483267190TRLO0.1.1 14:22:39 GMT 861 1.947 GBP XLON 00483267188TRLO0.1.1 14:22:39 GMT 660 1.947 GBP XLON 00483267191TRLO0.1.1 14:24:29 GMT 5 1.950 GBP AQXE 00483267479TRLO0.1.1 14:24:29 GMT 182 1.950 GBP AQXE 00483267480TRLO0.1.1 14:24:30 GMT 115 1.949 GBP CHIX 00483267484TRLO0.1.1 14:24:30 GMT 13 1.949 GBP CHIX 00483267485TRLO0.1.1 14:24:30 GMT 12 1.949 GBP CHIX 00483267486TRLO0.1.1 14:24:30 GMT 1320 1.949 GBP XLON 00483267487TRLO0.1.1 14:24:30 GMT 217 1.949 GBP CHIX 00483267488TRLO0.1.1 14:24:30 GMT 22 1.949 GBP CHIX 00483267489TRLO0.1.1 14:24:30 GMT 3 1.949 GBP CHIX 00483267490TRLO0.1.1 14:24:30 GMT 3 1.949 GBP CHIX 00483267491TRLO0.1.1 14:27:18 GMT 1980 1.957 GBP XLON 00483268040TRLO0.1.1 14:27:18 GMT 225 1.956 GBP TRQX 00483268041TRLO0.1.1 14:27:19 GMT 650 1.957 GBP CHIX 00483268044TRLO0.1.1 14:29:57 GMT 44 1.960 GBP TRQX 00483268706TRLO0.1.1 14:29:57 GMT 5 1.960 GBP TRQX 00483268707TRLO0.1.1 14:29:57 GMT 5 1.960 GBP TRQX 00483268708TRLO0.1.1 14:30:00 GMT 2600 1.961 GBP BATE 00483268739TRLO0.1.1 14:30:00 GMT 302 1.960 GBP XLON 00483268746TRLO0.1.1 14:30:18 GMT 650 1.961 GBP CHIX 00483269921TRLO0.1.1 14:30:18 GMT 2338 1.961 GBP XLON 00483269922TRLO0.1.1 14:30:18 GMT 1320 1.961 GBP XLON 00483269923TRLO0.1.1 14:30:18 GMT 10 1.960 GBP TRQX 00483269930TRLO0.1.1 14:30:18 GMT 171 1.960 GBP TRQX 00483269929TRLO0.1.1 14:30:18 GMT 21 1.960 GBP TRQX 00483269931TRLO0.1.1 14:30:18 GMT 3 1.960 GBP TRQX 00483269932TRLO0.1.1 14:30:18 GMT 18 1.960 GBP TRQX 00483269933TRLO0.1.1 14:31:03 GMT 660 1.961 GBP XLON 00483270954TRLO0.1.1 14:31:03 GMT 187 1.961 GBP AQXE 00483270955TRLO0.1.1 14:31:04 GMT 173 1.960 GBP TRQX 00483270986TRLO0.1.1 14:32:05 GMT 650 1.959 GBP BATE 00483272111TRLO0.1.1 14:32:05 GMT 650 1.959 GBP BATE 00483272112TRLO0.1.1 14:32:05 GMT 650 1.959 GBP BATE 00483272113TRLO0.1.1 14:32:05 GMT 543 1.959 GBP CHIX 00483272116TRLO0.1.1 14:32:05 GMT 2 1.959 GBP CHIX 00483272118TRLO0.1.1 14:32:05 GMT 61 1.959 GBP CHIX 00483272119TRLO0.1.1 14:33:04 GMT 116 1.976 GBP TRQX 00483272858TRLO0.1.1 14:33:04 GMT 75 1.976 GBP TRQX 00483272870TRLO0.1.1 14:33:04 GMT 650 1.976 GBP BATE 00483272871TRLO0.1.1 14:33:04 GMT 2640 1.976 GBP XLON 00483272872TRLO0.1.1 14:33:04 GMT 7 1.976 GBP TRQX 00483272873TRLO0.1.1 14:33:04 GMT 27 1.976 GBP TRQX 00483272874TRLO0.1.1 14:33:04 GMT 374 1.976 GBP AQXE 00483272884TRLO0.1.1 14:34:24 GMT 650 1.975 GBP BATE 00483273656TRLO0.1.1 14:34:24 GMT 959 1.975 GBP CHIX 00483273657TRLO0.1.1 14:34:24 GMT 225 1.975 GBP TRQX 00483273659TRLO0.1.1 14:34:24 GMT 1320 1.976 GBP XLON 00483273658TRLO0.1.1 14:34:40 GMT 660 1.971 GBP XLON 00483273858TRLO0.1.1 14:34:40 GMT 660 1.971 GBP XLON 00483273859TRLO0.1.1 14:34:40 GMT 660 1.971 GBP XLON 00483273860TRLO0.1.1 14:38:28 GMT 48 1.976 GBP CHIX 00483275810TRLO0.1.1 14:38:28 GMT 4 1.976 GBP CHIX 00483275812TRLO0.1.1 14:39:37 GMT 225 1.982 GBP TRQX 00483276519TRLO0.1.1 14:39:37 GMT 650 1.982 GBP BATE 00483276518TRLO0.1.1 14:39:37 GMT 9 1.981 GBP CHIX 00483276524TRLO0.1.1 14:39:37 GMT 2 1.981 GBP CHIX 00483276526TRLO0.1.1 14:39:47 GMT 213 1.982 GBP AQXE 00483276761TRLO0.1.1 14:39:47 GMT 203 1.981 GBP CHIX 00483276762TRLO0.1.1 14:39:47 GMT 161 1.982 GBP AQXE 00483276763TRLO0.1.1 14:39:47 GMT 343 1.981 GBP CHIX 00483276765TRLO0.1.1 14:39:47 GMT 41 1.981 GBP CHIX 00483276766TRLO0.1.1 14:39:47 GMT 39 1.981 GBP XLON 00483276767TRLO0.1.1 14:41:11 GMT 650 1.981 GBP BATE 00483277686TRLO0.1.1 14:41:11 GMT 650 1.981 GBP CHIX 00483277687TRLO0.1.1 14:41:11 GMT 1281 1.981 GBP XLON 00483277688TRLO0.1.1 14:41:11 GMT 225 1.981 GBP TRQX 00483277689TRLO0.1.1 14:41:11 GMT 660 1.981 GBP XLON 00483277690TRLO0.1.1 14:41:11 GMT 3261 1.981 GBP XLON 00483277691TRLO0.1.1 14:41:11 GMT 660 1.981 GBP XLON 00483277692TRLO0.1.1 14:42:35 GMT 187 1.980 GBP AQXE 00483278613TRLO0.1.1 14:42:35 GMT 650 1.980 GBP BATE 00483278614TRLO0.1.1 14:42:35 GMT 699 1.980 GBP XLON 00483278615TRLO0.1.1 14:42:35 GMT 699 1.980 GBP XLON 00483278616TRLO0.1.1 14:43:18 GMT 225 1.976 GBP TRQX 00483278971TRLO0.1.1 14:43:32 GMT 621 1.975 GBP XLON 00483279056TRLO0.1.1 14:43:33 GMT 650 1.974 GBP BATE 00483279064TRLO0.1.1 14:45:00 GMT 316 1.975 GBP CHIX 00483279640TRLO0.1.1 14:45:00 GMT 32 1.975 GBP CHIX 00483279641TRLO0.1.1 14:45:00 GMT 3 1.975 GBP CHIX 00483279644TRLO0.1.1 14:45:19 GMT 1320 1.976 GBP XLON 00483279928TRLO0.1.1 14:45:19 GMT 235 1.975 GBP CHIX 00483279930TRLO0.1.1 14:45:19 GMT 23 1.975 GBP CHIX 00483279931TRLO0.1.1 14:45:19 GMT 3 1.975 GBP CHIX 00483279933TRLO0.1.1 14:45:19 GMT 3 1.975 GBP CHIX 00483279938TRLO0.1.1 14:45:19 GMT 35 1.975 GBP CHIX 00483279942TRLO0.1.1 14:45:26 GMT 187 1.975 GBP AQXE 00483279977TRLO0.1.1 14:45:57 GMT 650 1.974 GBP CHIX 00483280249TRLO0.1.1 14:45:57 GMT 660 1.974 GBP XLON 00483280250TRLO0.1.1 14:45:57 GMT 1320 1.974 GBP XLON 00483280251TRLO0.1.1 14:45:57 GMT 52 1.972 GBP BATE 00483280252TRLO0.1.1 14:46:01 GMT 9 1.974 GBP TRQX 00483280316TRLO0.1.1 14:46:01 GMT 80 1.974 GBP TRQX 00483280315TRLO0.1.1 14:46:01 GMT 136 1.976 GBP TRQX 00483280317TRLO0.1.1 14:48:05 GMT 286 1.974 GBP BATE 00483282577TRLO0.1.1 14:48:05 GMT 33 1.974 GBP BATE 00483282578TRLO0.1.1 14:48:05 GMT 279 1.974 GBP BATE 00483282580TRLO0.1.1 14:48:05 GMT 1320 1.971 GBP XLON 00483282582TRLO0.1.1 14:48:29 GMT 33 1.972 GBP AQXE 00483282773TRLO0.1.1 14:48:29 GMT 154 1.972 GBP AQXE 00483282774TRLO0.1.1 14:48:36 GMT 650 1.971 GBP CHIX 00483282885TRLO0.1.1 14:49:06 GMT 70 1.971 GBP TRQX 00483283229TRLO0.1.1 14:49:06 GMT 155 1.971 GBP TRQX 00483283230TRLO0.1.1 14:49:50 GMT 124 1.972 GBP XLON 00483283710TRLO0.1.1 14:49:50 GMT 624 1.972 GBP XLON 00483283711TRLO0.1.1 14:49:50 GMT 84 1.972 GBP XLON 00483283712TRLO0.1.1 14:49:51 GMT 100 1.972 GBP XLON 00483283724TRLO0.1.1 14:49:51 GMT 388 1.972 GBP XLON 00483283725TRLO0.1.1 14:50:15 GMT 286 1.972 GBP BATE 00483284030TRLO0.1.1 14:50:15 GMT 33 1.972 GBP BATE 00483284031TRLO0.1.1 14:50:15 GMT 331 1.972 GBP BATE 00483284032TRLO0.1.1 14:50:15 GMT 650 1.972 GBP BATE 00483284033TRLO0.1.1 14:50:15 GMT 1320 1.969 GBP XLON 00483284034TRLO0.1.1 14:51:02 GMT 208 1.969 GBP CHIX 00483284429TRLO0.1.1 14:51:02 GMT 24 1.969 GBP CHIX 00483284430TRLO0.1.1 14:51:02 GMT 23 1.969 GBP CHIX 00483284431TRLO0.1.1 14:51:44 GMT 187 1.970 GBP AQXE 00483284846TRLO0.1.1 14:52:05 GMT 300 1.971 GBP XLON 00483285019TRLO0.1.1 14:52:05 GMT 34 1.971 GBP XLON 00483285021TRLO0.1.1 14:52:05 GMT 4 1.971 GBP XLON 00483285022TRLO0.1.1 14:52:07 GMT 322 1.971 GBP XLON 00483285037TRLO0.1.1 14:52:07 GMT 225 1.971 GBP TRQX 00483285038TRLO0.1.1 14:52:07 GMT 116 1.969 GBP CHIX 00483285045TRLO0.1.1 14:52:07 GMT 14 1.969 GBP CHIX 00483285046TRLO0.1.1 14:52:07 GMT 13 1.969 GBP CHIX 00483285048TRLO0.1.1 14:52:15 GMT 650 1.969 GBP BATE 00483285085TRLO0.1.1 14:52:15 GMT 252 1.969 GBP CHIX 00483285086TRLO0.1.1 14:52:32 GMT 1320 1.969 GBP XLON 00483285316TRLO0.1.1 14:52:32 GMT 1320 1.969 GBP XLON 00483285317TRLO0.1.1 14:52:47 GMT 650 1.970 GBP BATE 00483285417TRLO0.1.1 14:52:59 GMT 660 1.969 GBP XLON 00483285500TRLO0.1.1 14:55:01 GMT 500 1.975 GBP XLON 00483287035TRLO0.1.1 14:55:01 GMT 160 1.975 GBP XLON 00483287036TRLO0.1.1 14:55:16 GMT 660 1.974 GBP XLON 00483287184TRLO0.1.1 14:55:16 GMT 660 1.974 GBP XLON 00483287185TRLO0.1.1 14:55:16 GMT 34 1.974 GBP AQXE 00483287188TRLO0.1.1 14:55:16 GMT 75 1.974 GBP AQXE 00483287189TRLO0.1.1 14:55:16 GMT 13 1.974 GBP AQXE 00483287190TRLO0.1.1 14:55:16 GMT 29 1.974 GBP AQXE 00483287191TRLO0.1.1 14:55:16 GMT 36 1.974 GBP AQXE 00483287195TRLO0.1.1 14:55:37 GMT 49 1.973 GBP CHIX 00483287427TRLO0.1.1 14:55:37 GMT 225 1.973 GBP TRQX 00483287429TRLO0.1.1 14:55:37 GMT 601 1.973 GBP CHIX 00483287428TRLO0.1.1 14:57:42 GMT 650 1.975 GBP CHIX 00483289415TRLO0.1.1 14:57:44 GMT 1320 1.975 GBP XLON 00483289422TRLO0.1.1 14:57:52 GMT 187 1.975 GBP AQXE 00483289492TRLO0.1.1 14:58:38 GMT 864 1.974 GBP BATE 00483290223TRLO0.1.1 14:59:40 GMT 983 1.975 GBP XLON 00483290769TRLO0.1.1 14:59:40 GMT 997 1.975 GBP XLON 00483290770TRLO0.1.1 14:59:40 GMT 1320 1.975 GBP XLON 00483290771TRLO0.1.1 14:59:40 GMT 436 1.974 GBP BATE 00483290772TRLO0.1.1 14:59:40 GMT 225 1.974 GBP TRQX 00483290774TRLO0.1.1 14:59:40 GMT 650 1.974 GBP BATE 00483290773TRLO0.1.1 15:01:10 GMT 137 1.971 GBP AQXE 00483292770TRLO0.1.1 15:01:25 GMT 660 1.972 GBP XLON 00483292884TRLO0.1.1 15:01:25 GMT 77 1.971 GBP CHIX 00483292885TRLO0.1.1 15:01:25 GMT 50 1.971 GBP AQXE 00483292887TRLO0.1.1 15:01:25 GMT 573 1.971 GBP CHIX 00483292886TRLO0.1.1 15:01:25 GMT 1300 1.970 GBP BATE 00483292888TRLO0.1.1 15:02:17 GMT 650 1.964 GBP CHIX 00483293309TRLO0.1.1 15:02:17 GMT 225 1.964 GBP TRQX 00483293311TRLO0.1.1 15:02:17 GMT 1320 1.964 GBP XLON 00483293310TRLO0.1.1 15:03:26 GMT 187 1.966 GBP AQXE 00483293953TRLO0.1.1 15:04:21 GMT 660 1.968 GBP XLON 00483294546TRLO0.1.1 15:04:21 GMT 660 1.968 GBP XLON 00483294547TRLO0.1.1 15:04:21 GMT 2640 1.968 GBP XLON 00483294548TRLO0.1.1 15:04:23 GMT 65 1.967 GBP CHIX 00483294565TRLO0.1.1 15:04:23 GMT 68 1.967 GBP CHIX 00483294566TRLO0.1.1 15:04:23 GMT 7 1.967 GBP CHIX 00483294567TRLO0.1.1 15:04:25 GMT 650 1.968 GBP BATE 00483294585TRLO0.1.1 15:04:25 GMT 66 1.967 GBP CHIX 00483294586TRLO0.1.1 15:04:25 GMT 6 1.967 GBP CHIX 00483294587TRLO0.1.1 15:04:28 GMT 195 1.968 GBP TRQX 00483294608TRLO0.1.1 15:04:58 GMT 510 1.968 GBP XLON 00483294907TRLO0.1.1 15:04:58 GMT 150 1.968 GBP XLON 00483294908TRLO0.1.1 15:04:58 GMT 30 1.968 GBP TRQX 00483294909TRLO0.1.1 15:05:13 GMT 642 1.966 GBP BATE 00483295068TRLO0.1.1 15:05:13 GMT 8 1.966 GBP BATE 00483295069TRLO0.1.1 15:06:17 GMT 660 1.965 GBP XLON 00483296017TRLO0.1.1 15:06:17 GMT 660 1.965 GBP XLON 00483296018TRLO0.1.1 15:06:38 GMT 650 1.963 GBP BATE 00483296241TRLO0.1.1 15:06:38 GMT 650 1.963 GBP BATE 00483296242TRLO0.1.1 15:06:38 GMT 1088 1.963 GBP CHIX 00483296243TRLO0.1.1 15:06:38 GMT 44 1.963 GBP AQXE 00483296244TRLO0.1.1 15:06:38 GMT 61 1.963 GBP TRQX 00483296246TRLO0.1.1 15:06:38 GMT 143 1.963 GBP AQXE 00483296245TRLO0.1.1 15:06:38 GMT 660 1.962 GBP XLON 00483296249TRLO0.1.1 15:06:38 GMT 1320 1.962 GBP XLON 00483296247TRLO0.1.1 15:06:38 GMT 18 1.963 GBP TRQX 00483296248TRLO0.1.1 15:06:38 GMT 660 1.962 GBP XLON 00483296250TRLO0.1.1 15:06:38 GMT 19 1.963 GBP TRQX 00483296251TRLO0.1.1 15:06:38 GMT 127 1.963 GBP TRQX 00483296252TRLO0.1.1 15:08:36 GMT 650 1.961 GBP CHIX 00483297994TRLO0.1.1 15:08:36 GMT 1300 1.961 GBP CHIX 00483297993TRLO0.1.1 15:08:36 GMT 152 1.961 GBP XLON 00483297997TRLO0.1.1 15:08:36 GMT 1320 1.961 GBP XLON 00483297995TRLO0.1.1 15:08:36 GMT 1320 1.961 GBP XLON 00483297996TRLO0.1.1 15:08:36 GMT 187 1.961 GBP AQXE 00483298000TRLO0.1.1 15:08:36 GMT 508 1.961 GBP XLON 00483297998TRLO0.1.1 15:08:36 GMT 660 1.961 GBP XLON 00483297999TRLO0.1.1 15:08:36 GMT 187 1.961 GBP AQXE 00483298001TRLO0.1.1 15:08:36 GMT 660 1.961 GBP XLON 00483298002TRLO0.1.1 15:08:36 GMT 660 1.961 GBP XLON 00483298003TRLO0.1.1 15:08:36 GMT 106 1.960 GBP BATE 00483298006TRLO0.1.1 15:08:36 GMT 450 1.960 GBP TRQX 00483298007TRLO0.1.1 15:08:36 GMT 37 1.960 GBP BATE 00483298008TRLO0.1.1 15:08:36 GMT 507 1.960 GBP BATE 00483298012TRLO0.1.1 15:08:36 GMT 5 1.960 GBP BATE 00483298013TRLO0.1.1 15:08:39 GMT 645 1.960 GBP BATE 00483298029TRLO0.1.1 15:10:57 GMT 77 1.966 GBP TRQX 00483299429TRLO0.1.1 15:10:57 GMT 148 1.966 GBP TRQX 00483299430TRLO0.1.1 15:10:59 GMT 37 1.966 GBP AQXE 00483299446TRLO0.1.1 15:10:59 GMT 37 1.966 GBP AQXE 00483299447TRLO0.1.1 15:11:00 GMT 113 1.966 GBP AQXE 00483299460TRLO0.1.1 15:11:01 GMT 1300 1.964 GBP BATE 00483299461TRLO0.1.1 15:11:01 GMT 650 1.964 GBP BATE 00483299462TRLO0.1.1 15:11:01 GMT 660 1.964 GBP XLON 00483299464TRLO0.1.1 15:11:01 GMT 3300 1.964 GBP XLON 00483299463TRLO0.1.1 15:11:01 GMT 660 1.964 GBP XLON 00483299465TRLO0.1.1 15:11:30 GMT 650 1.961 GBP CHIX 00483299779TRLO0.1.1 15:12:47 GMT 500 1.961 GBP XLON 00483300680TRLO0.1.1 15:12:47 GMT 820 1.961 GBP XLON 00483300681TRLO0.1.1 15:12:53 GMT 187 1.962 GBP AQXE 00483300739TRLO0.1.1 15:13:13 GMT 600 1.961 GBP BATE 00483300942TRLO0.1.1 15:13:31 GMT 467 1.962 GBP XLON 00483301168TRLO0.1.1 15:13:31 GMT 50 1.961 GBP BATE 00483301170TRLO0.1.1 15:13:31 GMT 650 1.961 GBP BATE 00483301171TRLO0.1.1 15:13:31 GMT 850 1.962 GBP XLON 00483301169TRLO0.1.1 15:13:31 GMT 3 1.962 GBP XLON 00483301172TRLO0.1.1 15:13:31 GMT 135 1.961 GBP CHIX 00483301173TRLO0.1.1 15:13:31 GMT 13 1.961 GBP CHIX 00483301174TRLO0.1.1 15:13:31 GMT 1 1.961 GBP CHIX 00483301175TRLO0.1.1 15:13:35 GMT 57 1.961 GBP CHIX 00483301198TRLO0.1.1 15:13:35 GMT 6 1.961 GBP CHIX 00483301202TRLO0.1.1 15:13:40 GMT 187 1.961 GBP TRQX 00483301235TRLO0.1.1 15:13:40 GMT 438 1.961 GBP CHIX 00483301234TRLO0.1.1 15:13:40 GMT 171 1.961 GBP AQXE 00483301236TRLO0.1.1 15:13:40 GMT 16 1.961 GBP AQXE 00483301237TRLO0.1.1 15:13:40 GMT 38 1.961 GBP TRQX 00483301238TRLO0.1.1 15:13:40 GMT 660 1.960 GBP XLON 00483301239TRLO0.1.1 15:14:44 GMT 500 1.960 GBP XLON 00483302248TRLO0.1.1 15:14:44 GMT 132 1.960 GBP XLON 00483302249TRLO0.1.1 15:14:44 GMT 688 1.960 GBP XLON 00483302250TRLO0.1.1 15:14:46 GMT 225 1.959 GBP TRQX 00483302274TRLO0.1.1 15:14:46 GMT 650 1.959 GBP BATE 00483302273TRLO0.1.1 15:14:49 GMT 660 1.958 GBP XLON 00483302312TRLO0.1.1 15:15:35 GMT 62 1.964 GBP CHIX 00483302985TRLO0.1.1 15:15:35 GMT 100 1.964 GBP CHIX 00483302984TRLO0.1.1 15:15:35 GMT 444 1.964 GBP CHIX 00483302986TRLO0.1.1 15:15:35 GMT 37 1.964 GBP CHIX 00483302987TRLO0.1.1 15:15:35 GMT 7 1.964 GBP CHIX 00483302989TRLO0.1.1 15:16:01 GMT 187 1.964 GBP AQXE 00483303373TRLO0.1.1 15:16:15 GMT 608 1.964 GBP XLON 00483303557TRLO0.1.1 15:16:15 GMT 712 1.964 GBP XLON 00483303558TRLO0.1.1 15:17:27 GMT 889 1.965 GBP XLON 00483304390TRLO0.1.1 15:23:09 GMT 57 1.965 GBP CHIX 00483307723TRLO0.1.1 15:23:09 GMT 68 1.965 GBP CHIX 00483307724TRLO0.1.1 15:23:09 GMT 23 1.965 GBP CHIX 00483307725TRLO0.1.1 15:24:53 GMT 660 1.968 GBP XLON 00483308693TRLO0.1.1 15:24:55 GMT 254 1.968 GBP XLON 00483308720TRLO0.1.1 15:24:56 GMT 1900 1.970 GBP XLON 00483308736TRLO0.1.1 15:24:56 GMT 6197 1.970 GBP XLON 00483308737TRLO0.1.1 15:24:57 GMT 118 1.971 GBP BATE 00483308750TRLO0.1.1 15:24:57 GMT 544 1.971 GBP BATE 00483308751TRLO0.1.1 15:24:57 GMT 690 1.971 GBP BATE 00483308752TRLO0.1.1 15:24:57 GMT 103 1.971 GBP BATE 00483308753TRLO0.1.1 15:24:57 GMT 16 1.971 GBP BATE 00483308754TRLO0.1.1 15:24:57 GMT 3 1.971 GBP BATE 00483308755TRLO0.1.1 15:24:57 GMT 2 1.971 GBP BATE 00483308756TRLO0.1.1 15:24:59 GMT 15 1.971 GBP TRQX 00483308769TRLO0.1.1 15:24:59 GMT 3 1.971 GBP TRQX 00483308771TRLO0.1.1 15:24:59 GMT 3 1.971 GBP TRQX 00483308772TRLO0.1.1 15:25:20 GMT 1152 1.972 GBP CHIX 00483309021TRLO0.1.1 15:25:20 GMT 187 1.972 GBP AQXE 00483309022TRLO0.1.1 15:25:20 GMT 660 1.971 GBP XLON 00483309025TRLO0.1.1 15:25:20 GMT 1124 1.971 GBP BATE 00483309023TRLO0.1.1 15:25:20 GMT 1300 1.971 GBP BATE 00483309024TRLO0.1.1 15:25:20 GMT 225 1.971 GBP TRQX 00483309026TRLO0.1.1 15:25:20 GMT 429 1.971 GBP TRQX 00483309027TRLO0.1.1 15:25:20 GMT 187 1.969 GBP AQXE 00483309028TRLO0.1.1 15:26:37 GMT 187 1.967 GBP AQXE 00483309714TRLO0.1.1 15:26:37 GMT 660 1.967 GBP XLON 00483309715TRLO0.1.1 15:27:12 GMT 650 1.966 GBP CHIX 00483310032TRLO0.1.1 15:27:12 GMT 660 1.965 GBP XLON 00483310033TRLO0.1.1 15:27:12 GMT 225 1.965 GBP TRQX 00483310034TRLO0.1.1 15:27:39 GMT 650 1.964 GBP CHIX 00483310276TRLO0.1.1 15:27:58 GMT 337 1.965 GBP BATE 00483310491TRLO0.1.1 15:27:58 GMT 313 1.967 GBP BATE 00483310492TRLO0.1.1 15:28:14 GMT 660 1.963 GBP XLON 00483310620TRLO0.1.1 15:29:03 GMT 660 1.960 GBP XLON 00483311187TRLO0.1.1 15:30:56 GMT 225 1.961 GBP TRQX 00483312166TRLO0.1.1 15:30:56 GMT 650 1.961 GBP CHIX 00483312165TRLO0.1.1 15:31:25 GMT 187 1.962 GBP AQXE 00483312451TRLO0.1.1 15:31:25 GMT 650 1.962 GBP BATE 00483312452TRLO0.1.1 15:31:25 GMT 660 1.962 GBP XLON 00483312454TRLO0.1.1 15:31:25 GMT 1980 1.962 GBP XLON 00483312453TRLO0.1.1 15:33:18 GMT 187 1.962 GBP AQXE 00483313539TRLO0.1.1 15:33:23 GMT 650 1.962 GBP BATE 00483313562TRLO0.1.1 15:33:23 GMT 650 1.961 GBP CHIX 00483313563TRLO0.1.1 15:33:23 GMT 660 1.961 GBP XLON 00483313564TRLO0.1.1 15:33:23 GMT 660 1.961 GBP XLON 00483313565TRLO0.1.1 15:33:23 GMT 1980 1.961 GBP XLON 00483313566TRLO0.1.1 15:33:23 GMT 650 1.960 GBP BATE 00483313567TRLO0.1.1 15:33:26 GMT 225 1.959 GBP TRQX 00483313596TRLO0.1.1 15:35:00 GMT 1320 1.958 GBP XLON 00483314248TRLO0.1.1 15:35:22 GMT 187 1.959 GBP AQXE 00483314389TRLO0.1.1 15:35:34 GMT 650 1.958 GBP BATE 00483314519TRLO0.1.1 15:35:48 GMT 650 1.958 GBP CHIX 00483314661TRLO0.1.1 15:36:22 GMT 660 1.958 GBP XLON 00483315015TRLO0.1.1 15:36:22 GMT 660 1.957 GBP XLON 00483315017TRLO0.1.1 15:36:22 GMT 1320 1.957 GBP XLON 00483315016TRLO0.1.1 15:36:22 GMT 650 1.956 GBP BATE 00483315019TRLO0.1.1 15:36:22 GMT 225 1.957 GBP TRQX 00483315018TRLO0.1.1 15:36:22 GMT 660 1.957 GBP XLON 00483315020TRLO0.1.1 15:37:06 GMT 187 1.959 GBP AQXE 00483315446TRLO0.1.1 15:37:47 GMT 175 1.962 GBP CHIX 00483315838TRLO0.1.1 15:37:47 GMT 295 1.962 GBP CHIX 00483315837TRLO0.1.1 15:37:47 GMT 180 1.962 GBP CHIX 00483315839TRLO0.1.1 15:38:28 GMT 225 1.961 GBP TRQX 00483316277TRLO0.1.1 15:38:39 GMT 660 1.961 GBP XLON 00483316387TRLO0.1.1 15:38:40 GMT 650 1.960 GBP BATE 00483316394TRLO0.1.1 15:39:59 GMT 187 1.959 GBP AQXE 00483317156TRLO0.1.1 15:40:24 GMT 1320 1.959 GBP XLON 00483317333TRLO0.1.1 15:40:50 GMT 650 1.958 GBP CHIX 00483317679TRLO0.1.1 15:40:50 GMT 660 1.958 GBP XLON 00483317680TRLO0.1.1 15:40:52 GMT 650 1.958 GBP BATE 00483317702TRLO0.1.1 15:40:58 GMT 225 1.959 GBP TRQX 00483317757TRLO0.1.1 15:42:31 GMT 1320 1.959 GBP XLON 00483318521TRLO0.1.1 15:43:52 GMT 187 1.958 GBP AQXE 00483319319TRLO0.1.1 15:43:52 GMT 650 1.958 GBP BATE 00483319320TRLO0.1.1 15:43:52 GMT 650 1.958 GBP CHIX 00483319321TRLO0.1.1 15:43:52 GMT 660 1.958 GBP XLON 00483319323TRLO0.1.1 15:43:52 GMT 1980 1.958 GBP XLON 00483319322TRLO0.1.1 15:44:46 GMT 111 1.960 GBP TRQX 00483319766TRLO0.1.1 15:45:46 GMT 26 1.960 GBP TRQX 00483320483TRLO0.1.1 15:45:46 GMT 88 1.960 GBP TRQX 00483320487TRLO0.1.1 15:45:57 GMT 1320 1.964 GBP XLON 00483320583TRLO0.1.1 15:46:34 GMT 650 1.964 GBP BATE 00483321142TRLO0.1.1 15:46:34 GMT 650 1.964 GBP BATE 00483321143TRLO0.1.1 15:46:34 GMT 578 1.963 GBP XLON 00483321145TRLO0.1.1 15:46:34 GMT 742 1.963 GBP XLON 00483321146TRLO0.1.1 15:46:34 GMT 650 1.964 GBP CHIX 00483321144TRLO0.1.1 15:46:34 GMT 660 1.963 GBP XLON 00483321147TRLO0.1.1 15:47:51 GMT 187 1.963 GBP AQXE 00483321828TRLO0.1.1 15:47:51 GMT 225 1.963 GBP TRQX 00483321830TRLO0.1.1 15:47:51 GMT 660 1.963 GBP XLON 00483321829TRLO0.1.1 15:48:48 GMT 38 1.966 GBP BATE 00483322281TRLO0.1.1 15:48:48 GMT 612 1.966 GBP BATE 00483322282TRLO0.1.1 15:48:48 GMT 181 1.966 GBP CHIX 00483322286TRLO0.1.1 15:48:48 GMT 469 1.966 GBP CHIX 00483322285TRLO0.1.1 15:51:37 GMT 650 1.969 GBP CHIX 00483324489TRLO0.1.1 15:53:18 GMT 650 1.968 GBP BATE 00483325557TRLO0.1.1 15:53:18 GMT 187 1.968 GBP AQXE 00483325559TRLO0.1.1 15:53:18 GMT 650 1.968 GBP BATE 00483325558TRLO0.1.1 15:53:18 GMT 187 1.968 GBP AQXE 00483325563TRLO0.1.1 15:53:18 GMT 650 1.968 GBP BATE 00483325561TRLO0.1.1 15:53:18 GMT 225 1.968 GBP TRQX 00483325567TRLO0.1.1 15:53:18 GMT 660 1.968 GBP XLON 00483325570TRLO0.1.1 15:53:18 GMT 660 1.968 GBP XLON 00483325571TRLO0.1.1 15:53:18 GMT 660 1.968 GBP XLON 00483325573TRLO0.1.1 15:53:18 GMT 1980 1.968 GBP XLON 00483325572TRLO0.1.1 15:53:18 GMT 660 1.968 GBP XLON 00483325574TRLO0.1.1 15:53:18 GMT 660 1.968 GBP XLON 00483325575TRLO0.1.1 15:53:18 GMT 660 1.968 GBP XLON 00483325576TRLO0.1.1 15:53:18 GMT 660 1.968 GBP XLON 00483325577TRLO0.1.1 15:55:04 GMT 225 1.967 GBP TRQX 00483326753TRLO0.1.1 15:55:30 GMT 187 1.968 GBP AQXE 00483326975TRLO0.1.1 15:55:34 GMT 90 1.968 GBP BATE 00483327042TRLO0.1.1 15:55:34 GMT 502 1.968 GBP BATE 00483327043TRLO0.1.1 15:55:34 GMT 58 1.968 GBP BATE 00483327044TRLO0.1.1 15:55:34 GMT 650 1.966 GBP CHIX 00483327045TRLO0.1.1 15:55:34 GMT 660 1.966 GBP XLON 00483327046TRLO0.1.1 15:55:34 GMT 660 1.966 GBP XLON 00483327047TRLO0.1.1 15:55:34 GMT 660 1.966 GBP XLON 00483327048TRLO0.1.1 15:55:34 GMT 660 1.966 GBP XLON 00483327049TRLO0.1.1 15:57:01 GMT 225 1.964 GBP TRQX 00483328145TRLO0.1.1 15:57:10 GMT 131 1.964 GBP XLON 00483328270TRLO0.1.1 15:57:10 GMT 1189 1.964 GBP XLON 00483328271TRLO0.1.1 15:57:42 GMT 650 1.965 GBP BATE 00483328607TRLO0.1.1 15:57:44 GMT 187 1.965 GBP AQXE 00483328633TRLO0.1.1 15:57:55 GMT 660 1.964 GBP XLON 00483328746TRLO0.1.1 15:58:16 GMT 660 1.964 GBP XLON 00483329141TRLO0.1.1 15:58:16 GMT 650 1.962 GBP BATE 00483329142TRLO0.1.1 15:58:16 GMT 650 1.962 GBP CHIX 00483329143TRLO0.1.1 15:58:16 GMT 225 1.962 GBP TRQX 00483329145TRLO0.1.1 15:58:16 GMT 650 1.962 GBP BATE 00483329144TRLO0.1.1 15:59:03 GMT 108 1.962 GBP CHIX 00483329737TRLO0.1.1 15:59:03 GMT 14 1.962 GBP CHIX 00483329738TRLO0.1.1 15:59:03 GMT 528 1.962 GBP CHIX 00483329739TRLO0.1.1 15:59:03 GMT 349 1.964 GBP XLON 00483329740TRLO0.1.1 15:59:03 GMT 63 1.964 GBP XLON 00483329743TRLO0.1.1 15:59:03 GMT 311 1.964 GBP XLON 00483329741TRLO0.1.1 15:59:03 GMT 419 1.964 GBP XLON 00483329742TRLO0.1.1 15:59:03 GMT 772 1.964 GBP XLON 00483329744TRLO0.1.1 15:59:03 GMT 2046 1.964 GBP XLON 00483329745TRLO0.1.1 16:00:34 GMT 1 1.964 GBP BATE 00483330997TRLO0.1.1 16:00:34 GMT 5 1.964 GBP BATE 00483330996TRLO0.1.1 16:00:34 GMT 408 1.964 GBP BATE 00483330998TRLO0.1.1 16:00:34 GMT 98 1.964 GBP BATE 00483330999TRLO0.1.1 16:00:34 GMT 138 1.964 GBP BATE 00483331000TRLO0.1.1 16:00:47 GMT 467 1.964 GBP XLON 00483331171TRLO0.1.1 16:00:47 GMT 193 1.964 GBP XLON 00483331172TRLO0.1.1 16:01:20 GMT 650 1.964 GBP CHIX 00483331554TRLO0.1.1 16:01:20 GMT 225 1.964 GBP TRQX 00483331557TRLO0.1.1 16:01:20 GMT 660 1.963 GBP XLON 00483331564TRLO0.1.1 16:01:20 GMT 1320 1.963 GBP XLON 00483331563TRLO0.1.1 16:01:20 GMT 650 1.963 GBP BATE 00483331565TRLO0.1.1 16:01:22 GMT 187 1.964 GBP AQXE 00483331595TRLO0.1.1 16:03:21 GMT 1320 1.963 GBP XLON 00483332801TRLO0.1.1 16:03:21 GMT 650 1.962 GBP BATE 00483332802TRLO0.1.1 16:03:21 GMT 650 1.962 GBP CHIX 00483332803TRLO0.1.1 16:03:21 GMT 187 1.962 GBP AQXE 00483332804TRLO0.1.1 16:03:21 GMT 225 1.962 GBP TRQX 00483332805TRLO0.1.1 16:05:19 GMT 406 1.962 GBP XLON 00483334106TRLO0.1.1 16:05:19 GMT 19 1.962 GBP XLON 00483334109TRLO0.1.1 16:05:19 GMT 83 1.962 GBP XLON 00483334110TRLO0.1.1 16:05:19 GMT 812 1.962 GBP XLON 00483334107TRLO0.1.1 16:05:20 GMT 650 1.960 GBP BATE 00483334112TRLO0.1.1 16:05:20 GMT 660 1.960 GBP XLON 00483334114TRLO0.1.1 16:05:20 GMT 660 1.960 GBP XLON 00483334115TRLO0.1.1 16:05:20 GMT 660 1.960 GBP XLON 00483334116TRLO0.1.1 16:05:20 GMT 187 1.960 GBP AQXE 00483334120TRLO0.1.1 16:06:07 GMT 225 1.960 GBP TRQX 00483334522TRLO0.1.1 16:06:47 GMT 660 1.959 GBP XLON 00483335034TRLO0.1.1 16:06:54 GMT 295 1.960 GBP CHIX 00483335098TRLO0.1.1 16:06:54 GMT 45 1.960 GBP CHIX 00483335099TRLO0.1.1 16:06:54 GMT 9 1.960 GBP CHIX 00483335100TRLO0.1.1 16:06:54 GMT 8 1.960 GBP CHIX 00483335101TRLO0.1.1 16:07:31 GMT 221 1.960 GBP BATE 00483335455TRLO0.1.1 16:07:31 GMT 429 1.960 GBP BATE 00483335457TRLO0.1.1 16:07:31 GMT 89 1.960 GBP CHIX 00483335458TRLO0.1.1 16:07:31 GMT 204 1.960 GBP CHIX 00483335459TRLO0.1.1 16:08:51 GMT 660 1.961 GBP XLON 00483336246TRLO0.1.1 16:09:13 GMT 68 1.960 GBP CHIX 00483336432TRLO0.1.1 16:09:41 GMT 187 1.962 GBP AQXE 00483336753TRLO0.1.1 16:10:02 GMT 225 1.962 GBP TRQX 00483336963TRLO0.1.1 16:10:40 GMT 33 1.962 GBP XLON 00483337390TRLO0.1.1 16:10:40 GMT 627 1.962 GBP XLON 00483337389TRLO0.1.1 16:10:40 GMT 650 1.961 GBP BATE 00483337401TRLO0.1.1 16:10:40 GMT 582 1.961 GBP CHIX 00483337402TRLO0.1.1 16:11:28 GMT 660 1.958 GBP XLON 00483337935TRLO0.1.1 16:11:28 GMT 11 1.958 GBP XLON 00483337938TRLO0.1.1 16:11:28 GMT 26 1.958 GBP XLON 00483337937TRLO0.1.1 16:11:28 GMT 140 1.958 GBP XLON 00483337936TRLO0.1.1 16:11:28 GMT 1803 1.958 GBP XLON 00483337939TRLO0.1.1 16:12:39 GMT 650 1.960 GBP CHIX 00483338647TRLO0.1.1 16:12:50 GMT 19 1.961 GBP AQXE 00483338757TRLO0.1.1 16:12:50 GMT 168 1.961 GBP AQXE 00483338756TRLO0.1.1 16:13:07 GMT 660 1.959 GBP XLON 00483338949TRLO0.1.1 16:13:07 GMT 650 1.959 GBP BATE 00483338951TRLO0.1.1 16:13:07 GMT 660 1.959 GBP XLON 00483338950TRLO0.1.1 16:14:05 GMT 225 1.960 GBP TRQX 00483339759TRLO0.1.1 16:14:43 GMT 1320 1.959 GBP XLON 00483340085TRLO0.1.1 16:14:43 GMT 660 1.959 GBP XLON 00483340086TRLO0.1.1 16:15:03 GMT 1883 1.959 GBP CHIX 00483340301TRLO0.1.1 16:15:11 GMT 380 1.960 GBP BATE 00483340430TRLO0.1.1 16:15:11 GMT 1868 1.960 GBP BATE 00483340429TRLO0.1.1 16:15:11 GMT 603 1.960 GBP BATE 00483340431TRLO0.1.1 16:15:36 GMT 100 1.961 GBP AQXE 00483340798TRLO0.1.1 16:15:36 GMT 452 1.961 GBP AQXE 00483340799TRLO0.1.1 16:16:21 GMT 673 1.961 GBP TRQX 00483341563TRLO0.1.1 16:17:37 GMT 396 1.961 GBP BATE 00483342511TRLO0.1.1 16:17:37 GMT 1004 1.961 GBP BATE 00483342510TRLO0.1.1 16:18:09 GMT 124 1.961 GBP AQXE 00483342885TRLO0.1.1 16:18:09 GMT 80 1.961 GBP AQXE 00483342886TRLO0.1.1 16:18:34 GMT 266 1.961 GBP TRQX 00483343145TRLO0.1.1 16:18:45 GMT 367 1.961 GBP CHIX 00483343277TRLO0.1.1 16:18:45 GMT 981 1.961 GBP CHIX 00483343276TRLO0.1.1 16:18:49 GMT 5940 1.961 GBP XLON 00483343329TRLO0.1.1 16:19:26 GMT 913 1.961 GBP BATE 00483343919TRLO0.1.1 16:20:11 GMT 195 1.961 GBP AQXE 00483344587TRLO0.1.1 16:20:11 GMT 22 1.961 GBP AQXE 00483344588TRLO0.1.1 16:20:15 GMT 80 1.961 GBP XLON 00483344701TRLO0.1.1 16:20:15 GMT 4312 1.961 GBP XLON 00483344702TRLO0.1.1 16:20:15 GMT 334 1.961 GBP XLON 00483344703TRLO0.1.1 16:20:15 GMT 326 1.961 GBP XLON 00483344704TRLO0.1.1 16:21:32 GMT 726 1.961 GBP CHIX 00483347091TRLO0.1.1 16:21:45 GMT 172 1.963 GBP BATE 00483347246TRLO0.1.1 16:21:45 GMT 947 1.963 GBP BATE 00483347247TRLO0.1.1 16:21:51 GMT 319 1.962 GBP TRQX 00483347328TRLO0.1.1 16:22:06 GMT 1833 1.962 GBP XLON 00483347531TRLO0.1.1 16:22:06 GMT 2661 1.962 GBP XLON 00483347532TRLO0.1.1 16:23:34 GMT 221 1.961 GBP AQXE 00483349148TRLO0.1.1 16:23:34 GMT 490 1.961 GBP CHIX 00483349150TRLO0.1.1 16:23:34 GMT 725 1.961 GBP BATE 00483349149TRLO0.1.1 16:23:34 GMT 170 1.961 GBP TRQX 00483349151TRLO0.1.1 16:23:38 GMT 2739 1.961 GBP XLON 00483349209TRLO0.1.1 16:24:12 GMT 497 1.960 GBP BATE 00483349562TRLO0.1.1 16:24:12 GMT 497 1.960 GBP XLON 00483349563TRLO0.1.1 16:24:12 GMT 491 1.960 GBP CHIX 00483349564TRLO0.1.1 16:25:24 GMT 268 1.961 GBP AQXE 00483350561TRLO0.1.1 16:25:35 GMT 283 1.960 GBP TRQX 00483350703TRLO0.1.1 16:25:51 GMT 59 1.960 GBP BATE 00483350911TRLO0.1.1 16:25:51 GMT 11 1.960 GBP BATE 00483350912TRLO0.1.1 16:25:51 GMT 11 1.960 GBP BATE 00483350913TRLO0.1.1 16:25:58 GMT 103 1.961 GBP XLON 00483350992TRLO0.1.1 16:25:58 GMT 1226 1.961 GBP XLON 00483350993TRLO0.1.1 16:25:58 GMT 217 1.961 GBP XLON 00483350996TRLO0.1.1 16:25:58 GMT 1013 1.961 GBP XLON 00483350994TRLO0.1.1 16:25:58 GMT 1327 1.961 GBP XLON 00483350995TRLO0.1.1 16:26:09 GMT 73 1.961 GBP AQXE 00483351197TRLO0.1.1 16:26:09 GMT 867 1.961 GBP CHIX 00483351196TRLO0.1.1 16:27:12 GMT 318 1.962 GBP XLON 00483352146TRLO0.1.1 16:27:12 GMT 493 1.962 GBP XLON 00483352147TRLO0.1.1 16:27:12 GMT 700 1.962 GBP XLON 00483352145TRLO0.1.1 16:27:12 GMT 589 1.962 GBP XLON 00483352148TRLO0.1.1 16:27:12 GMT 201 1.962 GBP XLON 00483352149TRLO0.1.1 16:27:34 GMT 251 1.962 GBP XLON 00483352468TRLO0.1.1 16:27:34 GMT 402 1.962 GBP XLON 00483352467TRLO0.1.1 16:27:49 GMT 94 1.962 GBP CHIX 00483352660TRLO0.1.1 16:27:49 GMT 70 1.962 GBP CHIX 00483352661TRLO0.1.1 16:27:52 GMT 180 1.963 GBP XLON 00483352684TRLO0.1.1 16:27:57 GMT 1693 1.963 GBP BATE 00483352725TRLO0.1.1 16:29:44 GMT 18 1.965 GBP AQXE 00483354477TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDBLFLEVLBBBQ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - H1 Results Announcement - Ending 30 June 2025
Announcement