REG - Intnl Workplace Grp - Transaction in Own Shares
22/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3355Wa&default-theme=true RNS Number : 3355W International Workplace Group PLC 22 August 2025 International Workplace Group plc - Transaction in Own Shares 22 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 595,792 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 26,875,392 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,010,514,068 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 21 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 353,029 1.9588 1.9380 1.9750 CBOE CXE 82,538 1.9588 1.9430 1.9750 CBOE BXE 117,365 1.9589 1.9400 1.9740 Turquoise Services Limited 24,750 1.9590 1.9430 1.9740 Aquis Exchange 18,110 1.9589 1.9500 1.9740 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:17 GMT 670 1.945 GBP XLON 00483471888TRLO0.1.1 08:03:30 GMT 670 1.938 GBP XLON 00483472898TRLO0.1.1 08:04:36 GMT 670 1.940 GBP BATE 00483473333TRLO0.1.1 08:07:34 GMT 243 1.943 GBP TRQX 00483474199TRLO0.1.1 08:07:34 GMT 670 1.943 GBP CHIX 00483474198TRLO0.1.1 08:07:34 GMT 2010 1.944 GBP XLON 00483474200TRLO0.1.1 08:09:49 GMT 670 1.950 GBP XLON 00483474821TRLO0.1.1 08:11:12 GMT 177 1.955 GBP AQXE 00483475199TRLO0.1.1 08:13:33 GMT 670 1.954 GBP CHIX 00483475792TRLO0.1.1 08:13:35 GMT 221 1.955 GBP XLON 00483475797TRLO0.1.1 08:13:35 GMT 412 1.955 GBP XLON 00483475796TRLO0.1.1 08:13:35 GMT 1377 1.955 GBP XLON 00483475798TRLO0.1.1 08:13:46 GMT 1340 1.954 GBP BATE 00483475826TRLO0.1.1 08:15:25 GMT 177 1.955 GBP AQXE 00483476256TRLO0.1.1 08:15:26 GMT 243 1.957 GBP TRQX 00483476271TRLO0.1.1 08:15:56 GMT 670 1.956 GBP XLON 00483476364TRLO0.1.1 08:17:59 GMT 670 1.956 GBP XLON 00483476911TRLO0.1.1 08:18:35 GMT 670 1.954 GBP BATE 00483477145TRLO0.1.1 08:18:41 GMT 670 1.953 GBP XLON 00483477161TRLO0.1.1 08:19:58 GMT 670 1.947 GBP CHIX 00483477448TRLO0.1.1 08:21:00 GMT 670 1.947 GBP XLON 00483477699TRLO0.1.1 08:23:36 GMT 670 1.949 GBP XLON 00483478475TRLO0.1.1 08:26:05 GMT 670 1.950 GBP BATE 00483479011TRLO0.1.1 08:26:20 GMT 670 1.952 GBP XLON 00483479054TRLO0.1.1 08:26:58 GMT 177 1.950 GBP AQXE 00483479213TRLO0.1.1 08:27:07 GMT 243 1.950 GBP TRQX 00483479263TRLO0.1.1 08:28:47 GMT 670 1.948 GBP XLON 00483479659TRLO0.1.1 08:30:18 GMT 67 1.949 GBP XLON 00483480202TRLO0.1.1 08:30:52 GMT 670 1.954 GBP CHIX 00483480355TRLO0.1.1 08:32:03 GMT 56 1.963 GBP XLON 00483480643TRLO0.1.1 08:32:03 GMT 547 1.963 GBP XLON 00483480644TRLO0.1.1 08:34:21 GMT 1340 1.963 GBP XLON 00483481423TRLO0.1.1 08:37:35 GMT 670 1.961 GBP BATE 00483482285TRLO0.1.1 08:38:12 GMT 596 1.961 GBP XLON 00483482367TRLO0.1.1 08:38:12 GMT 74 1.961 GBP XLON 00483482368TRLO0.1.1 08:38:16 GMT 177 1.961 GBP AQXE 00483482373TRLO0.1.1 08:38:29 GMT 243 1.961 GBP TRQX 00483482407TRLO0.1.1 08:39:32 GMT 284 1.961 GBP BATE 00483482669TRLO0.1.1 08:40:54 GMT 386 1.961 GBP BATE 00483482999TRLO0.1.1 08:40:54 GMT 670 1.961 GBP CHIX 00483482998TRLO0.1.1 08:41:16 GMT 1340 1.961 GBP XLON 00483483057TRLO0.1.1 08:43:08 GMT 670 1.959 GBP XLON 00483483450TRLO0.1.1 08:44:55 GMT 670 1.949 GBP XLON 00483483930TRLO0.1.1 08:47:35 GMT 2 1.952 GBP XLON 00483484736TRLO0.1.1 08:47:35 GMT 668 1.952 GBP XLON 00483484735TRLO0.1.1 08:49:10 GMT 670 1.952 GBP CHIX 00483484990TRLO0.1.1 08:49:14 GMT 670 1.951 GBP BATE 00483485018TRLO0.1.1 08:53:53 GMT 670 1.953 GBP BATE 00483486182TRLO0.1.1 08:53:53 GMT 243 1.953 GBP TRQX 00483486183TRLO0.1.1 08:53:53 GMT 670 1.953 GBP XLON 00483486184TRLO0.1.1 08:53:53 GMT 1340 1.953 GBP XLON 00483486185TRLO0.1.1 08:54:03 GMT 177 1.952 GBP AQXE 00483486239TRLO0.1.1 08:56:09 GMT 670 1.952 GBP CHIX 00483486652TRLO0.1.1 08:56:10 GMT 670 1.951 GBP XLON 00483486653TRLO0.1.1 08:57:48 GMT 177 1.955 GBP AQXE 00483487085TRLO0.1.1 08:58:24 GMT 243 1.955 GBP TRQX 00483487254TRLO0.1.1 08:59:29 GMT 1179 1.955 GBP XLON 00483487499TRLO0.1.1 09:00:02 GMT 670 1.955 GBP BATE 00483487715TRLO0.1.1 09:00:02 GMT 161 1.955 GBP XLON 00483487717TRLO0.1.1 09:03:59 GMT 670 1.957 GBP CHIX 00483488768TRLO0.1.1 09:03:59 GMT 243 1.957 GBP TRQX 00483488770TRLO0.1.1 09:03:59 GMT 1340 1.957 GBP BATE 00483488769TRLO0.1.1 09:03:59 GMT 3350 1.957 GBP XLON 00483488771TRLO0.1.1 09:03:59 GMT 177 1.956 GBP AQXE 00483488772TRLO0.1.1 09:08:06 GMT 670 1.960 GBP CHIX 00483489705TRLO0.1.1 09:09:25 GMT 1340 1.960 GBP XLON 00483489996TRLO0.1.1 09:09:46 GMT 670 1.960 GBP BATE 00483490063TRLO0.1.1 09:09:47 GMT 670 1.959 GBP XLON 00483490064TRLO0.1.1 09:11:43 GMT 670 1.958 GBP XLON 00483490439TRLO0.1.1 09:13:52 GMT 670 1.958 GBP XLON 00483490885TRLO0.1.1 09:14:27 GMT 177 1.957 GBP AQXE 00483491019TRLO0.1.1 09:14:51 GMT 243 1.957 GBP TRQX 00483491130TRLO0.1.1 09:15:41 GMT 191 1.958 GBP XLON 00483491332TRLO0.1.1 09:15:41 GMT 101 1.958 GBP XLON 00483491333TRLO0.1.1 09:15:41 GMT 378 1.958 GBP XLON 00483491334TRLO0.1.1 09:16:41 GMT 670 1.966 GBP BATE 00483491691TRLO0.1.1 09:18:19 GMT 27 1.967 GBP XLON 00483492046TRLO0.1.1 09:18:19 GMT 143 1.967 GBP XLON 00483492045TRLO0.1.1 09:18:19 GMT 500 1.967 GBP XLON 00483492044TRLO0.1.1 09:19:05 GMT 670 1.964 GBP CHIX 00483492267TRLO0.1.1 09:19:05 GMT 670 1.964 GBP XLON 00483492268TRLO0.1.1 09:20:12 GMT 670 1.964 GBP BATE 00483492609TRLO0.1.1 09:23:03 GMT 1340 1.964 GBP XLON 00483493410TRLO0.1.1 09:24:06 GMT 243 1.964 GBP TRQX 00483493758TRLO0.1.1 09:25:16 GMT 670 1.964 GBP XLON 00483494035TRLO0.1.1 09:25:26 GMT 177 1.964 GBP AQXE 00483494079TRLO0.1.1 09:25:26 GMT 670 1.964 GBP CHIX 00483494080TRLO0.1.1 09:28:46 GMT 670 1.971 GBP XLON 00483495264TRLO0.1.1 09:29:21 GMT 670 1.972 GBP BATE 00483495486TRLO0.1.1 09:33:05 GMT 670 1.971 GBP XLON 00483496690TRLO0.1.1 09:35:37 GMT 670 1.971 GBP XLON 00483497511TRLO0.1.1 09:38:03 GMT 556 1.970 GBP BATE 00483498379TRLO0.1.1 09:38:03 GMT 114 1.970 GBP BATE 00483498380TRLO0.1.1 09:38:14 GMT 291 1.970 GBP XLON 00483498443TRLO0.1.1 09:38:14 GMT 379 1.970 GBP XLON 00483498444TRLO0.1.1 09:38:56 GMT 670 1.970 GBP CHIX 00483498640TRLO0.1.1 09:39:31 GMT 177 1.970 GBP AQXE 00483498851TRLO0.1.1 09:42:03 GMT 243 1.973 GBP TRQX 00483499939TRLO0.1.1 09:46:16 GMT 2680 1.975 GBP XLON 00483501311TRLO0.1.1 09:47:19 GMT 670 1.975 GBP CHIX 00483501641TRLO0.1.1 09:47:52 GMT 670 1.974 GBP BATE 00483501790TRLO0.1.1 09:47:52 GMT 670 1.974 GBP XLON 00483501791TRLO0.1.1 09:47:52 GMT 42 1.973 GBP TRQX 00483501792TRLO0.1.1 09:47:56 GMT 177 1.974 GBP AQXE 00483501822TRLO0.1.1 09:50:07 GMT 670 1.974 GBP BATE 00483502463TRLO0.1.1 09:50:07 GMT 201 1.973 GBP TRQX 00483502465TRLO0.1.1 09:50:07 GMT 670 1.973 GBP XLON 00483502466TRLO0.1.1 09:53:01 GMT 1340 1.973 GBP XLON 00483503320TRLO0.1.1 09:53:33 GMT 473 1.972 GBP CHIX 00483503459TRLO0.1.1 09:53:51 GMT 197 1.972 GBP CHIX 00483503558TRLO0.1.1 09:57:13 GMT 670 1.974 GBP BATE 00483504674TRLO0.1.1 09:57:13 GMT 177 1.974 GBP AQXE 00483504675TRLO0.1.1 09:57:13 GMT 243 1.974 GBP TRQX 00483504676TRLO0.1.1 09:57:13 GMT 2010 1.974 GBP XLON 00483504677TRLO0.1.1 09:59:16 GMT 1340 1.972 GBP XLON 00483505293TRLO0.1.1 09:59:18 GMT 670 1.972 GBP BATE 00483505306TRLO0.1.1 09:59:27 GMT 670 1.970 GBP CHIX 00483505371TRLO0.1.1 10:01:22 GMT 33 1.969 GBP XLON 00483506065TRLO0.1.1 10:01:22 GMT 637 1.969 GBP XLON 00483506064TRLO0.1.1 10:04:01 GMT 670 1.969 GBP XLON 00483506833TRLO0.1.1 10:04:12 GMT 483 1.970 GBP BATE 00483506906TRLO0.1.1 10:04:12 GMT 187 1.970 GBP BATE 00483506907TRLO0.1.1 10:05:32 GMT 177 1.970 GBP AQXE 00483507273TRLO0.1.1 10:05:54 GMT 243 1.968 GBP TRQX 00483507404TRLO0.1.1 10:06:26 GMT 670 1.969 GBP XLON 00483507561TRLO0.1.1 10:07:02 GMT 151 1.970 GBP CHIX 00483507752TRLO0.1.1 10:07:02 GMT 519 1.970 GBP CHIX 00483507753TRLO0.1.1 10:07:44 GMT 670 1.970 GBP BATE 00483507960TRLO0.1.1 10:08:27 GMT 1340 1.969 GBP XLON 00483508263TRLO0.1.1 10:10:26 GMT 667 1.966 GBP XLON 00483508916TRLO0.1.1 10:10:26 GMT 673 1.966 GBP XLON 00483508917TRLO0.1.1 10:12:17 GMT 177 1.962 GBP AQXE 00483509447TRLO0.1.1 10:12:30 GMT 670 1.962 GBP BATE 00483509503TRLO0.1.1 10:12:45 GMT 336 1.958 GBP XLON 00483509570TRLO0.1.1 10:18:53 GMT 670 1.970 GBP BATE 00483511363TRLO0.1.1 10:19:00 GMT 670 1.969 GBP CHIX 00483511415TRLO0.1.1 10:19:01 GMT 2344 1.969 GBP XLON 00483511423TRLO0.1.1 10:20:32 GMT 670 1.968 GBP XLON 00483511732TRLO0.1.1 10:20:33 GMT 243 1.967 GBP TRQX 00483511735TRLO0.1.1 10:21:21 GMT 670 1.967 GBP CHIX 00483511927TRLO0.1.1 10:22:22 GMT 234 1.967 GBP TRQX 00483512195TRLO0.1.1 10:22:47 GMT 670 1.968 GBP XLON 00483512256TRLO0.1.1 10:22:49 GMT 9 1.967 GBP TRQX 00483512260TRLO0.1.1 10:22:53 GMT 177 1.966 GBP AQXE 00483512288TRLO0.1.1 10:23:45 GMT 670 1.964 GBP BATE 00483512572TRLO0.1.1 10:24:19 GMT 73 1.963 GBP XLON 00483512730TRLO0.1.1 10:24:19 GMT 597 1.963 GBP XLON 00483512731TRLO0.1.1 10:26:27 GMT 670 1.963 GBP XLON 00483513359TRLO0.1.1 10:30:37 GMT 30 1.957 GBP XLON 00483514602TRLO0.1.1 10:30:37 GMT 179 1.957 GBP XLON 00483514603TRLO0.1.1 10:30:37 GMT 461 1.957 GBP XLON 00483514604TRLO0.1.1 10:34:07 GMT 670 1.951 GBP XLON 00483516448TRLO0.1.1 10:34:40 GMT 670 1.951 GBP BATE 00483516710TRLO0.1.1 10:37:36 GMT 670 1.953 GBP XLON 00483518041TRLO0.1.1 10:40:19 GMT 243 1.953 GBP TRQX 00483519457TRLO0.1.1 10:40:49 GMT 670 1.953 GBP XLON 00483519668TRLO0.1.1 10:41:20 GMT 670 1.952 GBP CHIX 00483519836TRLO0.1.1 10:43:37 GMT 670 1.953 GBP XLON 00483520910TRLO0.1.1 10:46:32 GMT 670 1.954 GBP CHIX 00483523380TRLO0.1.1 10:46:32 GMT 670 1.954 GBP BATE 00483523381TRLO0.1.1 10:46:39 GMT 94 1.954 GBP XLON 00483523421TRLO0.1.1 10:46:39 GMT 576 1.954 GBP XLON 00483523422TRLO0.1.1 10:46:44 GMT 109 1.953 GBP AQXE 00483523498TRLO0.1.1 10:48:01 GMT 29 1.953 GBP AQXE 00483524177TRLO0.1.1 10:48:57 GMT 670 1.953 GBP XLON 00483525177TRLO0.1.1 10:49:01 GMT 39 1.953 GBP AQXE 00483525217TRLO0.1.1 10:50:48 GMT 670 1.952 GBP BATE 00483526187TRLO0.1.1 10:50:57 GMT 177 1.952 GBP AQXE 00483526234TRLO0.1.1 10:50:57 GMT 1340 1.952 GBP XLON 00483526235TRLO0.1.1 10:51:21 GMT 243 1.951 GBP TRQX 00483526434TRLO0.1.1 10:53:29 GMT 670 1.953 GBP CHIX 00483527914TRLO0.1.1 10:53:29 GMT 670 1.953 GBP BATE 00483527915TRLO0.1.1 10:53:37 GMT 2010 1.953 GBP XLON 00483527961TRLO0.1.1 10:56:22 GMT 670 1.955 GBP BATE 00483529366TRLO0.1.1 10:56:23 GMT 1584 1.955 GBP XLON 00483529370TRLO0.1.1 10:56:23 GMT 102 1.955 GBP XLON 00483529371TRLO0.1.1 10:56:23 GMT 324 1.955 GBP XLON 00483529372TRLO0.1.1 10:56:24 GMT 121 1.955 GBP TRQX 00483529377TRLO0.1.1 10:56:24 GMT 43 1.955 GBP TRQX 00483529378TRLO0.1.1 10:56:24 GMT 79 1.955 GBP TRQX 00483529379TRLO0.1.1 10:56:40 GMT 670 1.955 GBP CHIX 00483529621TRLO0.1.1 10:56:49 GMT 177 1.955 GBP AQXE 00483529736TRLO0.1.1 10:58:21 GMT 670 1.953 GBP XLON 00483530450TRLO0.1.1 11:00:02 GMT 670 1.955 GBP BATE 00483531087TRLO0.1.1 11:00:25 GMT 670 1.954 GBP XLON 00483531197TRLO0.1.1 11:01:16 GMT 670 1.953 GBP XLON 00483531350TRLO0.1.1 11:02:36 GMT 93 1.954 GBP AQXE 00483531591TRLO0.1.1 11:02:36 GMT 84 1.954 GBP AQXE 00483531592TRLO0.1.1 11:03:33 GMT 243 1.952 GBP TRQX 00483531925TRLO0.1.1 11:03:33 GMT 670 1.952 GBP CHIX 00483531924TRLO0.1.1 11:04:49 GMT 1340 1.952 GBP XLON 00483532138TRLO0.1.1 11:06:42 GMT 670 1.952 GBP BATE 00483532426TRLO0.1.1 11:06:58 GMT 670 1.951 GBP XLON 00483532458TRLO0.1.1 11:09:04 GMT 149 1.959 GBP XLON 00483532815TRLO0.1.1 11:09:04 GMT 521 1.959 GBP XLON 00483532814TRLO0.1.1 11:11:44 GMT 38 1.959 GBP XLON 00483533289TRLO0.1.1 11:11:44 GMT 632 1.959 GBP XLON 00483533290TRLO0.1.1 11:12:29 GMT 88 1.959 GBP BATE 00483533402TRLO0.1.1 11:12:29 GMT 436 1.959 GBP BATE 00483533401TRLO0.1.1 11:12:29 GMT 38 1.959 GBP BATE 00483533403TRLO0.1.1 11:12:34 GMT 108 1.959 GBP BATE 00483533417TRLO0.1.1 11:13:31 GMT 670 1.959 GBP CHIX 00483533544TRLO0.1.1 11:14:30 GMT 670 1.959 GBP XLON 00483534729TRLO0.1.1 11:14:42 GMT 177 1.959 GBP AQXE 00483534744TRLO0.1.1 11:15:32 GMT 100 1.959 GBP TRQX 00483534847TRLO0.1.1 11:15:37 GMT 143 1.959 GBP TRQX 00483534864TRLO0.1.1 11:16:25 GMT 670 1.957 GBP XLON 00483534966TRLO0.1.1 11:18:23 GMT 200 1.958 GBP BATE 00483535253TRLO0.1.1 11:18:23 GMT 470 1.958 GBP BATE 00483535254TRLO0.1.1 11:18:39 GMT 670 1.955 GBP XLON 00483535362TRLO0.1.1 11:20:31 GMT 670 1.955 GBP CHIX 00483535664TRLO0.1.1 11:21:13 GMT 1340 1.955 GBP XLON 00483535738TRLO0.1.1 11:21:24 GMT 26 1.956 GBP AQXE 00483535789TRLO0.1.1 11:21:24 GMT 151 1.956 GBP AQXE 00483535788TRLO0.1.1 11:21:28 GMT 262 1.956 GBP BATE 00483535806TRLO0.1.1 11:21:28 GMT 408 1.956 GBP BATE 00483535807TRLO0.1.1 11:21:45 GMT 38 1.956 GBP TRQX 00483535854TRLO0.1.1 11:26:35 GMT 670 1.960 GBP CHIX 00483536746TRLO0.1.1 11:26:43 GMT 177 1.959 GBP AQXE 00483536827TRLO0.1.1 11:26:43 GMT 205 1.959 GBP TRQX 00483536829TRLO0.1.1 11:26:43 GMT 670 1.959 GBP BATE 00483536828TRLO0.1.1 11:26:43 GMT 2680 1.959 GBP XLON 00483536830TRLO0.1.1 11:26:43 GMT 670 1.959 GBP XLON 00483536831TRLO0.1.1 11:26:43 GMT 670 1.959 GBP XLON 00483536832TRLO0.1.1 11:28:31 GMT 670 1.958 GBP XLON 00483537168TRLO0.1.1 11:28:40 GMT 139 1.958 GBP TRQX 00483537188TRLO0.1.1 11:29:18 GMT 137 1.959 GBP BATE 00483537266TRLO0.1.1 11:29:18 GMT 533 1.959 GBP BATE 00483537267TRLO0.1.1 11:30:17 GMT 104 1.958 GBP TRQX 00483537417TRLO0.1.1 11:31:47 GMT 670 1.958 GBP XLON 00483537670TRLO0.1.1 11:34:03 GMT 670 1.956 GBP CHIX 00483538081TRLO0.1.1 11:35:21 GMT 292 1.956 GBP XLON 00483538306TRLO0.1.1 11:35:21 GMT 378 1.956 GBP XLON 00483538307TRLO0.1.1 11:37:15 GMT 354 1.956 GBP XLON 00483538604TRLO0.1.1 11:37:15 GMT 316 1.956 GBP XLON 00483538605TRLO0.1.1 11:39:13 GMT 670 1.954 GBP BATE 00483538902TRLO0.1.1 11:39:55 GMT 670 1.954 GBP XLON 00483539007TRLO0.1.1 11:39:58 GMT 102 1.955 GBP AQXE 00483539014TRLO0.1.1 11:39:58 GMT 75 1.956 GBP AQXE 00483539015TRLO0.1.1 11:41:24 GMT 22 1.954 GBP TRQX 00483539255TRLO0.1.1 11:41:33 GMT 221 1.954 GBP TRQX 00483539287TRLO0.1.1 11:41:44 GMT 670 1.954 GBP XLON 00483539315TRLO0.1.1 11:43:59 GMT 362 1.960 GBP XLON 00483539634TRLO0.1.1 11:44:08 GMT 670 1.962 GBP CHIX 00483539677TRLO0.1.1 11:44:48 GMT 670 1.961 GBP BATE 00483539886TRLO0.1.1 11:44:48 GMT 308 1.960 GBP XLON 00483539887TRLO0.1.1 11:47:16 GMT 670 1.960 GBP XLON 00483540337TRLO0.1.1 11:49:53 GMT 670 1.959 GBP BATE 00483540869TRLO0.1.1 11:49:53 GMT 670 1.959 GBP XLON 00483540870TRLO0.1.1 11:50:17 GMT 177 1.960 GBP AQXE 00483540937TRLO0.1.1 11:50:54 GMT 243 1.959 GBP TRQX 00483541075TRLO0.1.1 11:55:40 GMT 670 1.959 GBP BATE 00483542020TRLO0.1.1 11:55:40 GMT 670 1.959 GBP XLON 00483542022TRLO0.1.1 11:55:40 GMT 670 1.959 GBP XLON 00483542023TRLO0.1.1 11:55:40 GMT 2680 1.959 GBP XLON 00483542021TRLO0.1.1 11:56:01 GMT 1340 1.957 GBP CHIX 00483542124TRLO0.1.1 11:56:04 GMT 177 1.957 GBP AQXE 00483542163TRLO0.1.1 11:58:03 GMT 2010 1.958 GBP XLON 00483542470TRLO0.1.1 11:59:36 GMT 959 1.959 GBP BATE 00483542788TRLO0.1.1 11:59:47 GMT 528 1.960 GBP CHIX 00483542810TRLO0.1.1 11:59:47 GMT 38 1.960 GBP CHIX 00483542811TRLO0.1.1 11:59:55 GMT 128 1.959 GBP BATE 00483542837TRLO0.1.1 11:59:55 GMT 104 1.960 GBP CHIX 00483542838TRLO0.1.1 12:00:00 GMT 253 1.959 GBP BATE 00483542930TRLO0.1.1 12:00:00 GMT 243 1.958 GBP TRQX 00483542931TRLO0.1.1 12:02:08 GMT 166 1.960 GBP CHIX 00483543455TRLO0.1.1 12:02:33 GMT 177 1.960 GBP AQXE 00483543566TRLO0.1.1 12:02:33 GMT 243 1.960 GBP TRQX 00483543567TRLO0.1.1 12:02:33 GMT 504 1.960 GBP CHIX 00483543565TRLO0.1.1 12:02:33 GMT 670 1.960 GBP XLON 00483543570TRLO0.1.1 12:02:33 GMT 1340 1.960 GBP XLON 00483543568TRLO0.1.1 12:02:33 GMT 2680 1.960 GBP XLON 00483543569TRLO0.1.1 12:02:44 GMT 670 1.960 GBP BATE 00483543601TRLO0.1.1 12:04:01 GMT 670 1.960 GBP BATE 00483543773TRLO0.1.1 12:04:01 GMT 84 1.960 GBP AQXE 00483543774TRLO0.1.1 12:04:01 GMT 84 1.960 GBP AQXE 00483543775TRLO0.1.1 12:04:13 GMT 670 1.960 GBP CHIX 00483543816TRLO0.1.1 12:04:30 GMT 764 1.960 GBP XLON 00483543873TRLO0.1.1 12:04:30 GMT 1246 1.960 GBP XLON 00483543874TRLO0.1.1 12:06:17 GMT 9 1.960 GBP AQXE 00483544139TRLO0.1.1 12:06:17 GMT 457 1.960 GBP BATE 00483544140TRLO0.1.1 12:06:39 GMT 213 1.960 GBP BATE 00483544184TRLO0.1.1 12:07:28 GMT 65 1.960 GBP XLON 00483544312TRLO0.1.1 12:07:31 GMT 486 1.960 GBP TRQX 00483544316TRLO0.1.1 12:07:56 GMT 670 1.960 GBP CHIX 00483544372TRLO0.1.1 12:08:12 GMT 81 1.960 GBP AQXE 00483544418TRLO0.1.1 12:08:14 GMT 96 1.960 GBP AQXE 00483544421TRLO0.1.1 12:08:37 GMT 670 1.960 GBP BATE 00483544484TRLO0.1.1 12:08:37 GMT 2680 1.960 GBP XLON 00483544485TRLO0.1.1 12:10:14 GMT 670 1.959 GBP BATE 00483544798TRLO0.1.1 12:11:07 GMT 1945 1.958 GBP XLON 00483544927TRLO0.1.1 12:12:38 GMT 100 1.956 GBP AQXE 00483545129TRLO0.1.1 12:12:38 GMT 63 1.956 GBP AQXE 00483545131TRLO0.1.1 12:12:39 GMT 14 1.956 GBP AQXE 00483545135TRLO0.1.1 12:13:05 GMT 106 1.955 GBP CHIX 00483545212TRLO0.1.1 12:13:17 GMT 670 1.956 GBP XLON 00483545221TRLO0.1.1 12:13:17 GMT 50 1.955 GBP CHIX 00483545222TRLO0.1.1 12:13:46 GMT 243 1.956 GBP TRQX 00483545286TRLO0.1.1 12:15:31 GMT 315 1.956 GBP XLON 00483545560TRLO0.1.1 12:17:42 GMT 384 1.956 GBP CHIX 00483545903TRLO0.1.1 12:17:42 GMT 130 1.956 GBP CHIX 00483545904TRLO0.1.1 12:17:47 GMT 1695 1.956 GBP XLON 00483545915TRLO0.1.1 12:20:28 GMT 670 1.956 GBP CHIX 00483546413TRLO0.1.1 12:20:28 GMT 177 1.956 GBP AQXE 00483546414TRLO0.1.1 12:20:28 GMT 1340 1.956 GBP XLON 00483546415TRLO0.1.1 12:24:41 GMT 670 1.956 GBP CHIX 00483547078TRLO0.1.1 12:24:41 GMT 1340 1.956 GBP BATE 00483547079TRLO0.1.1 12:24:41 GMT 243 1.956 GBP TRQX 00483547081TRLO0.1.1 12:24:41 GMT 670 1.956 GBP BATE 00483547080TRLO0.1.1 12:24:41 GMT 670 1.956 GBP XLON 00483547082TRLO0.1.1 12:24:41 GMT 2010 1.956 GBP XLON 00483547083TRLO0.1.1 12:27:37 GMT 670 1.957 GBP BATE 00483547637TRLO0.1.1 12:27:37 GMT 1340 1.957 GBP XLON 00483547638TRLO0.1.1 12:29:43 GMT 670 1.957 GBP CHIX 00483547980TRLO0.1.1 12:29:43 GMT 2010 1.957 GBP XLON 00483547981TRLO0.1.1 12:30:10 GMT 270 1.957 GBP BATE 00483548094TRLO0.1.1 12:30:10 GMT 400 1.957 GBP BATE 00483548095TRLO0.1.1 12:32:28 GMT 38 1.957 GBP BATE 00483548396TRLO0.1.1 12:32:28 GMT 632 1.957 GBP BATE 00483548397TRLO0.1.1 12:34:05 GMT 670 1.957 GBP CHIX 00483548631TRLO0.1.1 12:36:10 GMT 177 1.956 GBP AQXE 00483549065TRLO0.1.1 12:36:10 GMT 243 1.956 GBP TRQX 00483549066TRLO0.1.1 12:36:10 GMT 354 1.956 GBP AQXE 00483549064TRLO0.1.1 12:36:10 GMT 243 1.956 GBP TRQX 00483549067TRLO0.1.1 12:36:10 GMT 670 1.956 GBP XLON 00483549068TRLO0.1.1 12:36:10 GMT 1340 1.956 GBP XLON 00483549069TRLO0.1.1 12:36:10 GMT 670 1.956 GBP XLON 00483549070TRLO0.1.1 12:36:10 GMT 670 1.956 GBP XLON 00483549071TRLO0.1.1 12:36:39 GMT 328 1.955 GBP BATE 00483549184TRLO0.1.1 12:36:39 GMT 38 1.955 GBP BATE 00483549185TRLO0.1.1 12:36:39 GMT 304 1.955 GBP BATE 00483549186TRLO0.1.1 12:38:28 GMT 670 1.955 GBP XLON 00483549485TRLO0.1.1 12:40:39 GMT 243 1.955 GBP TRQX 00483549886TRLO0.1.1 12:40:51 GMT 100 1.955 GBP XLON 00483549906TRLO0.1.1 12:40:51 GMT 570 1.955 GBP XLON 00483549907TRLO0.1.1 12:41:40 GMT 670 1.955 GBP BATE 00483550017TRLO0.1.1 12:42:25 GMT 670 1.955 GBP CHIX 00483550123TRLO0.1.1 12:42:35 GMT 1340 1.955 GBP XLON 00483550162TRLO0.1.1 12:44:57 GMT 100 1.955 GBP XLON 00483550530TRLO0.1.1 12:44:57 GMT 42 1.955 GBP XLON 00483550533TRLO0.1.1 12:44:57 GMT 43 1.955 GBP XLON 00483550534TRLO0.1.1 12:45:00 GMT 94 1.955 GBP XLON 00483550560TRLO0.1.1 12:45:39 GMT 848 1.954 GBP XLON 00483550669TRLO0.1.1 12:46:07 GMT 670 1.955 GBP BATE 00483550772TRLO0.1.1 12:47:35 GMT 223 1.958 GBP CHIX 00483550999TRLO0.1.1 12:47:35 GMT 447 1.958 GBP CHIX 00483551000TRLO0.1.1 12:47:56 GMT 91 1.958 GBP AQXE 00483551071TRLO0.1.1 12:48:00 GMT 883 1.958 GBP XLON 00483551078TRLO0.1.1 12:48:00 GMT 67 1.958 GBP AQXE 00483551079TRLO0.1.1 12:48:00 GMT 19 1.958 GBP AQXE 00483551080TRLO0.1.1 12:48:00 GMT 243 1.958 GBP TRQX 00483551081TRLO0.1.1 12:49:45 GMT 1340 1.958 GBP XLON 00483551259TRLO0.1.1 12:52:30 GMT 670 1.960 GBP BATE 00483551637TRLO0.1.1 12:52:30 GMT 1340 1.960 GBP XLON 00483551638TRLO0.1.1 12:55:26 GMT 670 1.962 GBP BATE 00483551994TRLO0.1.1 12:55:26 GMT 1340 1.962 GBP XLON 00483551995TRLO0.1.1 12:55:38 GMT 100 1.962 GBP CHIX 00483552037TRLO0.1.1 12:55:55 GMT 570 1.962 GBP CHIX 00483552061TRLO0.1.1 12:55:55 GMT 670 1.962 GBP XLON 00483552064TRLO0.1.1 12:55:55 GMT 177 1.961 GBP AQXE 00483552065TRLO0.1.1 12:55:55 GMT 243 1.961 GBP TRQX 00483552066TRLO0.1.1 12:57:49 GMT 6 1.959 GBP XLON 00483552412TRLO0.1.1 12:57:49 GMT 500 1.959 GBP XLON 00483552413TRLO0.1.1 12:57:49 GMT 164 1.960 GBP XLON 00483552414TRLO0.1.1 12:58:11 GMT 51 1.959 GBP BATE 00483552445TRLO0.1.1 12:58:11 GMT 619 1.959 GBP BATE 00483552446TRLO0.1.1 12:59:59 GMT 670 1.959 GBP XLON 00483552721TRLO0.1.1 13:00:10 GMT 670 1.958 GBP CHIX 00483552780TRLO0.1.1 13:01:24 GMT 177 1.958 GBP AQXE 00483552941TRLO0.1.1 13:01:48 GMT 670 1.958 GBP XLON 00483552977TRLO0.1.1 13:04:15 GMT 40 1.958 GBP XLON 00483553274TRLO0.1.1 13:04:15 GMT 968 1.958 GBP XLON 00483553275TRLO0.1.1 13:04:15 GMT 41 1.958 GBP XLON 00483553276TRLO0.1.1 13:05:53 GMT 670 1.961 GBP CHIX 00483553425TRLO0.1.1 13:05:54 GMT 96 1.961 GBP BATE 00483553427TRLO0.1.1 13:05:54 GMT 574 1.961 GBP BATE 00483553426TRLO0.1.1 13:05:57 GMT 243 1.961 GBP TRQX 00483553433TRLO0.1.1 13:06:23 GMT 300 1.961 GBP XLON 00483553472TRLO0.1.1 13:06:23 GMT 661 1.961 GBP XLON 00483553473TRLO0.1.1 13:08:42 GMT 1340 1.962 GBP XLON 00483553748TRLO0.1.1 13:10:32 GMT 243 1.962 GBP TRQX 00483554135TRLO0.1.1 13:10:32 GMT 24 1.961 GBP BATE 00483554142TRLO0.1.1 13:10:32 GMT 97 1.961 GBP BATE 00483554143TRLO0.1.1 13:10:32 GMT 549 1.961 GBP BATE 00483554141TRLO0.1.1 13:10:32 GMT 670 1.961 GBP XLON 00483554144TRLO0.1.1 13:10:42 GMT 177 1.961 GBP AQXE 00483554174TRLO0.1.1 13:11:28 GMT 670 1.961 GBP CHIX 00483554265TRLO0.1.1 13:12:20 GMT 1340 1.961 GBP XLON 00483554513TRLO0.1.1 13:12:32 GMT 670 1.961 GBP BATE 00483554540TRLO0.1.1 13:13:29 GMT 670 1.959 GBP XLON 00483554628TRLO0.1.1 13:14:43 GMT 670 1.958 GBP BATE 00483554773TRLO0.1.1 13:15:04 GMT 177 1.958 GBP AQXE 00483554826TRLO0.1.1 13:15:05 GMT 83 1.959 GBP XLON 00483554835TRLO0.1.1 13:15:05 GMT 416 1.959 GBP XLON 00483554834TRLO0.1.1 13:15:05 GMT 171 1.959 GBP XLON 00483554836TRLO0.1.1 13:15:49 GMT 243 1.958 GBP TRQX 00483554955TRLO0.1.1 13:15:59 GMT 670 1.958 GBP CHIX 00483554968TRLO0.1.1 13:16:53 GMT 31 1.959 GBP XLON 00483555093TRLO0.1.1 13:16:53 GMT 207 1.959 GBP XLON 00483555094TRLO0.1.1 13:16:53 GMT 398 1.959 GBP XLON 00483555092TRLO0.1.1 13:16:53 GMT 704 1.959 GBP XLON 00483555095TRLO0.1.1 13:17:47 GMT 670 1.958 GBP BATE 00483555189TRLO0.1.1 13:19:26 GMT 2010 1.959 GBP XLON 00483555454TRLO0.1.1 13:20:02 GMT 177 1.958 GBP AQXE 00483555581TRLO0.1.1 13:20:13 GMT 670 1.958 GBP CHIX 00483555602TRLO0.1.1 13:20:15 GMT 670 1.957 GBP XLON 00483555612TRLO0.1.1 13:21:01 GMT 192 1.957 GBP BATE 00483555720TRLO0.1.1 13:21:01 GMT 320 1.957 GBP BATE 00483555719TRLO0.1.1 13:21:01 GMT 158 1.957 GBP BATE 00483555721TRLO0.1.1 13:21:37 GMT 129 1.959 GBP TRQX 00483555806TRLO0.1.1 13:22:10 GMT 114 1.959 GBP TRQX 00483555886TRLO0.1.1 13:26:03 GMT 670 1.959 GBP BATE 00483556427TRLO0.1.1 13:27:03 GMT 670 1.960 GBP CHIX 00483556620TRLO0.1.1 13:27:50 GMT 177 1.961 GBP AQXE 00483556731TRLO0.1.1 13:28:25 GMT 1340 1.960 GBP XLON 00483556821TRLO0.1.1 13:28:25 GMT 670 1.960 GBP XLON 00483556823TRLO0.1.1 13:28:25 GMT 1340 1.960 GBP XLON 00483556822TRLO0.1.1 13:28:48 GMT 173 1.960 GBP TRQX 00483556862TRLO0.1.1 13:28:48 GMT 70 1.961 GBP TRQX 00483556863TRLO0.1.1 13:29:38 GMT 543 1.960 GBP BATE 00483556955TRLO0.1.1 13:29:38 GMT 127 1.960 GBP BATE 00483556956TRLO0.1.1 13:31:03 GMT 326 1.960 GBP CHIX 00483557227TRLO0.1.1 13:31:03 GMT 344 1.960 GBP CHIX 00483557228TRLO0.1.1 13:31:35 GMT 67 1.960 GBP BATE 00483557305TRLO0.1.1 13:31:35 GMT 603 1.960 GBP BATE 00483557304TRLO0.1.1 13:32:20 GMT 670 1.960 GBP XLON 00483557407TRLO0.1.1 13:32:20 GMT 1340 1.960 GBP XLON 00483557408TRLO0.1.1 13:32:20 GMT 1340 1.960 GBP XLON 00483557409TRLO0.1.1 13:32:40 GMT 112 1.961 GBP TRQX 00483557443TRLO0.1.1 13:32:46 GMT 131 1.961 GBP TRQX 00483557472TRLO0.1.1 13:33:24 GMT 670 1.961 GBP BATE 00483557578TRLO0.1.1 13:33:43 GMT 670 1.961 GBP CHIX 00483557832TRLO0.1.1 13:34:32 GMT 177 1.959 GBP AQXE 00483557987TRLO0.1.1 13:34:32 GMT 1340 1.960 GBP XLON 00483557988TRLO0.1.1 13:35:51 GMT 384 1.959 GBP BATE 00483558167TRLO0.1.1 13:35:51 GMT 286 1.959 GBP BATE 00483558168TRLO0.1.1 13:36:07 GMT 243 1.959 GBP TRQX 00483558191TRLO0.1.1 13:36:29 GMT 1340 1.959 GBP XLON 00483558237TRLO0.1.1 13:37:08 GMT 177 1.959 GBP AQXE 00483558327TRLO0.1.1 13:37:14 GMT 670 1.959 GBP CHIX 00483558343TRLO0.1.1 13:37:43 GMT 1340 1.958 GBP XLON 00483558397TRLO0.1.1 13:37:43 GMT 670 1.958 GBP XLON 00483558398TRLO0.1.1 13:39:13 GMT 670 1.958 GBP BATE 00483558560TRLO0.1.1 13:39:57 GMT 1340 1.958 GBP XLON 00483558672TRLO0.1.1 13:41:46 GMT 23 1.953 GBP XLON 00483558951TRLO0.1.1 13:41:46 GMT 185 1.953 GBP XLON 00483558953TRLO0.1.1 13:41:46 GMT 462 1.953 GBP XLON 00483558952TRLO0.1.1 13:42:02 GMT 75 1.954 GBP AQXE 00483559005TRLO0.1.1 13:42:02 GMT 102 1.954 GBP AQXE 00483559004TRLO0.1.1 13:43:49 GMT 243 1.954 GBP TRQX 00483559239TRLO0.1.1 13:43:53 GMT 232 1.954 GBP CHIX 00483559270TRLO0.1.1 13:43:54 GMT 438 1.954 GBP CHIX 00483559271TRLO0.1.1 13:44:28 GMT 1340 1.954 GBP XLON 00483559324TRLO0.1.1 13:44:51 GMT 670 1.953 GBP BATE 00483559412TRLO0.1.1 13:46:36 GMT 1340 1.952 GBP XLON 00483559677TRLO0.1.1 13:47:15 GMT 339 1.951 GBP BATE 00483559786TRLO0.1.1 13:47:15 GMT 331 1.951 GBP BATE 00483559787TRLO0.1.1 13:47:23 GMT 57 1.952 GBP AQXE 00483559804TRLO0.1.1 13:47:23 GMT 120 1.952 GBP AQXE 00483559805TRLO0.1.1 13:47:38 GMT 670 1.952 GBP CHIX 00483559832TRLO0.1.1 13:48:04 GMT 193 1.952 GBP TRQX 00483559894TRLO0.1.1 13:48:04 GMT 50 1.952 GBP TRQX 00483559895TRLO0.1.1 13:49:30 GMT 670 1.951 GBP BATE 00483560072TRLO0.1.1 13:50:41 GMT 114 1.952 GBP CHIX 00483560236TRLO0.1.1 13:50:41 GMT 543 1.952 GBP CHIX 00483560235TRLO0.1.1 13:50:51 GMT 13 1.952 GBP CHIX 00483560242TRLO0.1.1 13:51:29 GMT 670 1.950 GBP BATE 00483560297TRLO0.1.1 13:51:29 GMT 670 1.950 GBP XLON 00483560298TRLO0.1.1 13:51:29 GMT 1340 1.950 GBP XLON 00483560299TRLO0.1.1 13:51:29 GMT 2010 1.950 GBP XLON 00483560300TRLO0.1.1 13:51:29 GMT 670 1.950 GBP XLON 00483560301TRLO0.1.1 13:51:30 GMT 75 1.951 GBP AQXE 00483560307TRLO0.1.1 13:51:30 GMT 102 1.951 GBP AQXE 00483560306TRLO0.1.1 13:52:27 GMT 165 1.951 GBP TRQX 00483560444TRLO0.1.1 13:52:27 GMT 78 1.951 GBP TRQX 00483560445TRLO0.1.1 13:54:03 GMT 15 1.951 GBP XLON 00483560648TRLO0.1.1 13:54:03 GMT 494 1.951 GBP XLON 00483560649TRLO0.1.1 13:54:03 GMT 831 1.951 GBP XLON 00483560650TRLO0.1.1 13:54:13 GMT 100 1.951 GBP BATE 00483560672TRLO0.1.1 13:54:13 GMT 214 1.951 GBP BATE 00483560674TRLO0.1.1 13:54:13 GMT 356 1.951 GBP BATE 00483560673TRLO0.1.1 13:54:48 GMT 670 1.951 GBP CHIX 00483560775TRLO0.1.1 13:54:48 GMT 670 1.949 GBP XLON 00483560776TRLO0.1.1 13:55:29 GMT 670 1.949 GBP XLON 00483560896TRLO0.1.1 13:56:08 GMT 243 1.950 GBP TRQX 00483560991TRLO0.1.1 13:56:52 GMT 670 1.950 GBP BATE 00483561126TRLO0.1.1 13:56:59 GMT 270 1.950 GBP CHIX 00483561144TRLO0.1.1 13:56:59 GMT 400 1.950 GBP CHIX 00483561143TRLO0.1.1 13:57:00 GMT 44 1.950 GBP AQXE 00483561151TRLO0.1.1 13:57:24 GMT 1340 1.950 GBP XLON 00483561214TRLO0.1.1 13:57:26 GMT 133 1.950 GBP AQXE 00483561220TRLO0.1.1 13:57:33 GMT 670 1.949 GBP BATE 00483561233TRLO0.1.1 13:57:33 GMT 670 1.949 GBP XLON 00483561234TRLO0.1.1 13:59:17 GMT 670 1.954 GBP XLON 00483561421TRLO0.1.1 13:59:32 GMT 132 1.955 GBP CHIX 00483561455TRLO0.1.1 13:59:32 GMT 538 1.955 GBP CHIX 00483561457TRLO0.1.1 13:59:41 GMT 190 1.954 GBP XLON 00483561475TRLO0.1.1 13:59:41 GMT 243 1.954 GBP TRQX 00483561476TRLO0.1.1 13:59:52 GMT 1340 1.955 GBP BATE 00483561547TRLO0.1.1 13:59:52 GMT 1150 1.954 GBP XLON 00483561549TRLO0.1.1 13:59:52 GMT 2680 1.954 GBP XLON 00483561548TRLO0.1.1 13:59:58 GMT 354 1.954 GBP AQXE 00483561584TRLO0.1.1 14:01:17 GMT 118 1.954 GBP XLON 00483561799TRLO0.1.1 14:01:17 GMT 484 1.954 GBP XLON 00483561800TRLO0.1.1 14:01:17 GMT 68 1.954 GBP XLON 00483561802TRLO0.1.1 14:01:26 GMT 670 1.953 GBP BATE 00483561827TRLO0.1.1 14:01:26 GMT 1340 1.953 GBP XLON 00483561829TRLO0.1.1 14:01:26 GMT 1340 1.953 GBP XLON 00483561830TRLO0.1.1 14:02:03 GMT 924 1.956 GBP CHIX 00483561901TRLO0.1.1 14:02:38 GMT 149 1.956 GBP AQXE 00483561990TRLO0.1.1 14:02:54 GMT 416 1.956 GBP CHIX 00483562006TRLO0.1.1 14:02:54 GMT 243 1.956 GBP TRQX 00483562008TRLO0.1.1 14:02:54 GMT 486 1.956 GBP TRQX 00483562007TRLO0.1.1 14:02:54 GMT 670 1.956 GBP XLON 00483562009TRLO0.1.1 14:02:54 GMT 670 1.956 GBP XLON 00483562010TRLO0.1.1 14:02:54 GMT 670 1.956 GBP XLON 00483562011TRLO0.1.1 14:02:54 GMT 28 1.956 GBP AQXE 00483562012TRLO0.1.1 14:04:24 GMT 670 1.956 GBP XLON 00483562242TRLO0.1.1 14:04:25 GMT 670 1.955 GBP BATE 00483562245TRLO0.1.1 14:04:25 GMT 264 1.955 GBP CHIX 00483562247TRLO0.1.1 14:04:25 GMT 406 1.955 GBP CHIX 00483562248TRLO0.1.1 14:04:25 GMT 670 1.955 GBP BATE 00483562246TRLO0.1.1 14:04:25 GMT 177 1.955 GBP AQXE 00483562249TRLO0.1.1 14:04:46 GMT 520 1.955 GBP XLON 00483562289TRLO0.1.1 14:04:46 GMT 60 1.955 GBP XLON 00483562290TRLO0.1.1 14:04:46 GMT 90 1.955 GBP XLON 00483562291TRLO0.1.1 14:05:25 GMT 432 1.955 GBP XLON 00483562437TRLO0.1.1 14:05:25 GMT 409 1.955 GBP XLON 00483562438TRLO0.1.1 14:05:25 GMT 499 1.955 GBP XLON 00483562439TRLO0.1.1 14:08:49 GMT 330 1.959 GBP CHIX 00483562934TRLO0.1.1 14:08:49 GMT 760 1.959 GBP CHIX 00483562935TRLO0.1.1 14:09:15 GMT 98 1.960 GBP XLON 00483563008TRLO0.1.1 14:09:15 GMT 572 1.960 GBP XLON 00483563007TRLO0.1.1 14:09:16 GMT 4020 1.960 GBP XLON 00483563009TRLO0.1.1 14:09:16 GMT 110 1.960 GBP BATE 00483563010TRLO0.1.1 14:09:17 GMT 463 1.960 GBP BATE 00483563011TRLO0.1.1 14:09:17 GMT 767 1.960 GBP BATE 00483563012TRLO0.1.1 14:10:17 GMT 243 1.959 GBP TRQX 00483563174TRLO0.1.1 14:10:17 GMT 250 1.959 GBP CHIX 00483563175TRLO0.1.1 14:10:17 GMT 177 1.959 GBP AQXE 00483563177TRLO0.1.1 14:10:17 GMT 670 1.959 GBP BATE 00483563176TRLO0.1.1 14:10:17 GMT 670 1.959 GBP XLON 00483563178TRLO0.1.1 14:12:14 GMT 670 1.959 GBP XLON 00483563493TRLO0.1.1 14:12:37 GMT 670 1.959 GBP CHIX 00483563551TRLO0.1.1 14:12:38 GMT 177 1.959 GBP AQXE 00483563553TRLO0.1.1 14:12:49 GMT 243 1.959 GBP TRQX 00483563601TRLO0.1.1 14:13:45 GMT 1340 1.959 GBP XLON 00483563804TRLO0.1.1 14:14:42 GMT 177 1.959 GBP AQXE 00483563909TRLO0.1.1 14:14:58 GMT 360 1.959 GBP CHIX 00483563962TRLO0.1.1 14:14:59 GMT 310 1.959 GBP CHIX 00483563963TRLO0.1.1 14:15:16 GMT 1340 1.959 GBP XLON 00483564003TRLO0.1.1 14:15:20 GMT 243 1.959 GBP TRQX 00483564012TRLO0.1.1 14:16:11 GMT 1340 1.958 GBP BATE 00483564129TRLO0.1.1 14:16:11 GMT 670 1.958 GBP BATE 00483564130TRLO0.1.1 14:16:11 GMT 670 1.958 GBP BATE 00483564131TRLO0.1.1 14:16:11 GMT 670 1.958 GBP XLON 00483564132TRLO0.1.1 14:16:11 GMT 670 1.958 GBP XLON 00483564133TRLO0.1.1 14:16:11 GMT 1340 1.958 GBP XLON 00483564134TRLO0.1.1 14:18:33 GMT 213 1.956 GBP XLON 00483564520TRLO0.1.1 14:18:33 GMT 457 1.956 GBP XLON 00483564521TRLO0.1.1 14:19:53 GMT 102 1.957 GBP AQXE 00483564752TRLO0.1.1 14:19:53 GMT 75 1.959 GBP AQXE 00483564753TRLO0.1.1 14:20:19 GMT 171 1.958 GBP CHIX 00483564825TRLO0.1.1 14:20:19 GMT 499 1.958 GBP CHIX 00483564824TRLO0.1.1 14:20:46 GMT 1340 1.958 GBP XLON 00483564898TRLO0.1.1 14:21:27 GMT 670 1.958 GBP BATE 00483564984TRLO0.1.1 14:23:16 GMT 670 1.961 GBP XLON 00483565218TRLO0.1.1 14:23:16 GMT 1340 1.961 GBP XLON 00483565219TRLO0.1.1 14:23:16 GMT 670 1.961 GBP XLON 00483565220TRLO0.1.1 14:24:25 GMT 670 1.961 GBP CHIX 00483565390TRLO0.1.1 14:25:29 GMT 406 1.961 GBP XLON 00483565557TRLO0.1.1 14:27:05 GMT 670 1.963 GBP CHIX 00483565821TRLO0.1.1 14:27:27 GMT 670 1.963 GBP XLON 00483565892TRLO0.1.1 14:27:27 GMT 670 1.963 GBP XLON 00483565893TRLO0.1.1 14:28:44 GMT 670 1.963 GBP XLON 00483566121TRLO0.1.1 14:28:44 GMT 670 1.963 GBP XLON 00483566122TRLO0.1.1 14:29:42 GMT 670 1.963 GBP CHIX 00483566343TRLO0.1.1 14:29:52 GMT 1000 1.964 GBP XLON 00483566363TRLO0.1.1 14:29:52 GMT 340 1.964 GBP XLON 00483566364TRLO0.1.1 14:30:03 GMT 670 1.962 GBP BATE 00483566512TRLO0.1.1 14:30:03 GMT 94 1.962 GBP BATE 00483566513TRLO0.1.1 14:30:03 GMT 100 1.962 GBP BATE 00483566514TRLO0.1.1 14:30:30 GMT 177 1.965 GBP AQXE 00483566776TRLO0.1.1 14:30:30 GMT 1146 1.965 GBP BATE 00483566777TRLO0.1.1 14:30:30 GMT 379 1.965 GBP XLON 00483566778TRLO0.1.1 14:30:30 GMT 1225 1.965 GBP XLON 00483566779TRLO0.1.1 14:30:31 GMT 243 1.966 GBP TRQX 00483566788TRLO0.1.1 14:30:31 GMT 474 1.966 GBP TRQX 00483566789TRLO0.1.1 14:30:31 GMT 12 1.967 GBP TRQX 00483566790TRLO0.1.1 14:31:48 GMT 1340 1.965 GBP XLON 00483567572TRLO0.1.1 14:32:11 GMT 670 1.965 GBP CHIX 00483567812TRLO0.1.1 14:32:42 GMT 243 1.965 GBP TRQX 00483568067TRLO0.1.1 14:32:45 GMT 1340 1.965 GBP XLON 00483568085TRLO0.1.1 14:32:54 GMT 670 1.965 GBP BATE 00483568147TRLO0.1.1 14:33:26 GMT 62 1.965 GBP XLON 00483568334TRLO0.1.1 14:33:29 GMT 1278 1.965 GBP XLON 00483568361TRLO0.1.1 14:33:31 GMT 354 1.965 GBP AQXE 00483568366TRLO0.1.1 14:35:06 GMT 1340 1.965 GBP BATE 00483568846TRLO0.1.1 14:35:06 GMT 670 1.965 GBP BATE 00483568847TRLO0.1.1 14:35:06 GMT 670 1.965 GBP CHIX 00483568848TRLO0.1.1 14:35:06 GMT 2010 1.965 GBP XLON 00483568849TRLO0.1.1 14:35:06 GMT 670 1.965 GBP XLON 00483568850TRLO0.1.1 14:35:06 GMT 670 1.965 GBP XLON 00483568851TRLO0.1.1 14:35:06 GMT 650 1.965 GBP XLON 00483568852TRLO0.1.1 14:35:06 GMT 20 1.965 GBP XLON 00483568853TRLO0.1.1 14:35:19 GMT 243 1.965 GBP TRQX 00483568921TRLO0.1.1 14:36:28 GMT 177 1.967 GBP AQXE 00483569247TRLO0.1.1 14:36:28 GMT 670 1.967 GBP XLON 00483569248TRLO0.1.1 14:37:31 GMT 177 1.968 GBP AQXE 00483569643TRLO0.1.1 14:37:31 GMT 670 1.968 GBP CHIX 00483569642TRLO0.1.1 14:37:31 GMT 1340 1.968 GBP BATE 00483569644TRLO0.1.1 14:37:32 GMT 243 1.968 GBP TRQX 00483569647TRLO0.1.1 14:38:58 GMT 2010 1.970 GBP XLON 00483570096TRLO0.1.1 14:40:02 GMT 670 1.970 GBP CHIX 00483570428TRLO0.1.1 14:40:11 GMT 670 1.970 GBP BATE 00483570490TRLO0.1.1 14:40:19 GMT 243 1.970 GBP TRQX 00483570569TRLO0.1.1 14:40:22 GMT 80 1.968 GBP AQXE 00483570577TRLO0.1.1 14:40:22 GMT 670 1.968 GBP XLON 00483570576TRLO0.1.1 14:40:22 GMT 97 1.968 GBP AQXE 00483570578TRLO0.1.1 14:41:08 GMT 670 1.967 GBP XLON 00483570812TRLO0.1.1 14:41:08 GMT 1340 1.967 GBP XLON 00483570813TRLO0.1.1 14:41:08 GMT 289 1.967 GBP XLON 00483570815TRLO0.1.1 14:41:08 GMT 381 1.967 GBP XLON 00483570814TRLO0.1.1 14:41:47 GMT 670 1.967 GBP CHIX 00483570951TRLO0.1.1 14:42:24 GMT 177 1.967 GBP AQXE 00483571197TRLO0.1.1 14:42:42 GMT 670 1.966 GBP BATE 00483571318TRLO0.1.1 14:42:42 GMT 670 1.966 GBP XLON 00483571319TRLO0.1.1 14:43:13 GMT 243 1.966 GBP TRQX 00483571506TRLO0.1.1 14:43:14 GMT 151 1.965 GBP XLON 00483571511TRLO0.1.1 14:43:14 GMT 1189 1.965 GBP XLON 00483571512TRLO0.1.1 14:44:24 GMT 670 1.965 GBP CHIX 00483571774TRLO0.1.1 14:44:40 GMT 670 1.964 GBP XLON 00483571859TRLO0.1.1 14:44:40 GMT 670 1.964 GBP XLON 00483571860TRLO0.1.1 14:44:41 GMT 670 1.964 GBP BATE 00483571861TRLO0.1.1 14:45:26 GMT 177 1.964 GBP AQXE 00483572314TRLO0.1.1 14:46:13 GMT 58 1.965 GBP TRQX 00483573390TRLO0.1.1 14:46:13 GMT 185 1.965 GBP TRQX 00483573389TRLO0.1.1 14:46:31 GMT 670 1.962 GBP BATE 00483573532TRLO0.1.1 14:46:31 GMT 180 1.962 GBP XLON 00483573533TRLO0.1.1 14:46:31 GMT 490 1.962 GBP XLON 00483573534TRLO0.1.1 14:46:31 GMT 670 1.962 GBP XLON 00483573535TRLO0.1.1 14:46:31 GMT 1340 1.962 GBP XLON 00483573536TRLO0.1.1 14:47:22 GMT 670 1.963 GBP CHIX 00483573992TRLO0.1.1 14:47:37 GMT 113 1.962 GBP XLON 00483574142TRLO0.1.1 14:47:37 GMT 557 1.962 GBP XLON 00483574143TRLO0.1.1 14:48:25 GMT 670 1.962 GBP BATE 00483574622TRLO0.1.1 14:48:28 GMT 177 1.962 GBP AQXE 00483574644TRLO0.1.1 14:49:18 GMT 114 1.962 GBP TRQX 00483575020TRLO0.1.1 14:49:18 GMT 15 1.962 GBP TRQX 00483575022TRLO0.1.1 14:49:18 GMT 114 1.962 GBP TRQX 00483575021TRLO0.1.1 14:50:27 GMT 25 1.962 GBP BATE 00483575501TRLO0.1.1 14:50:28 GMT 498 1.962 GBP BATE 00483575508TRLO0.1.1 14:50:31 GMT 126 1.962 GBP XLON 00483575523TRLO0.1.1 14:50:31 GMT 670 1.962 GBP CHIX 00483575524TRLO0.1.1 14:50:46 GMT 817 1.962 GBP BATE 00483575592TRLO0.1.1 14:50:47 GMT 670 1.962 GBP XLON 00483575622TRLO0.1.1 14:50:47 GMT 1884 1.962 GBP XLON 00483575621TRLO0.1.1 14:50:47 GMT 670 1.962 GBP XLON 00483575623TRLO0.1.1 14:51:31 GMT 177 1.962 GBP AQXE 00483575838TRLO0.1.1 14:52:04 GMT 80 1.961 GBP XLON 00483576013TRLO0.1.1 14:52:04 GMT 590 1.961 GBP XLON 00483576014TRLO0.1.1 14:52:04 GMT 44 1.961 GBP XLON 00483576017TRLO0.1.1 14:52:04 GMT 626 1.961 GBP XLON 00483576016TRLO0.1.1 14:52:04 GMT 670 1.961 GBP XLON 00483576015TRLO0.1.1 14:52:05 GMT 24 1.961 GBP CHIX 00483576054TRLO0.1.1 14:52:05 GMT 646 1.961 GBP CHIX 00483576055TRLO0.1.1 14:52:25 GMT 243 1.961 GBP TRQX 00483576211TRLO0.1.1 14:53:49 GMT 670 1.961 GBP CHIX 00483576913TRLO0.1.1 14:54:27 GMT 200 1.961 GBP BATE 00483577205TRLO0.1.1 14:54:51 GMT 1140 1.961 GBP BATE 00483577334TRLO0.1.1 14:54:51 GMT 535 1.961 GBP XLON 00483577336TRLO0.1.1 14:54:51 GMT 670 1.961 GBP BATE 00483577335TRLO0.1.1 14:54:51 GMT 1475 1.961 GBP XLON 00483577337TRLO0.1.1 14:54:51 GMT 670 1.961 GBP XLON 00483577338TRLO0.1.1 14:54:51 GMT 156 1.961 GBP AQXE 00483577339TRLO0.1.1 14:55:27 GMT 21 1.961 GBP AQXE 00483577552TRLO0.1.1 14:55:39 GMT 243 1.961 GBP TRQX 00483577742TRLO0.1.1 14:55:40 GMT 146 1.960 GBP XLON 00483577745TRLO0.1.1 14:56:33 GMT 200 1.961 GBP CHIX 00483578029TRLO0.1.1 14:56:34 GMT 382 1.961 GBP CHIX 00483578032TRLO0.1.1 14:56:37 GMT 88 1.961 GBP CHIX 00483578041TRLO0.1.1 14:57:49 GMT 2534 1.963 GBP XLON 00483578530TRLO0.1.1 14:57:53 GMT 177 1.963 GBP AQXE 00483578544TRLO0.1.1 14:57:53 GMT 670 1.963 GBP BATE 00483578543TRLO0.1.1 14:59:09 GMT 243 1.963 GBP TRQX 00483578983TRLO0.1.1 14:59:28 GMT 670 1.963 GBP CHIX 00483579120TRLO0.1.1 14:59:32 GMT 670 1.962 GBP XLON 00483579148TRLO0.1.1 14:59:32 GMT 670 1.962 GBP XLON 00483579149TRLO0.1.1 14:59:54 GMT 57 1.963 GBP BATE 00483579266TRLO0.1.1 14:59:54 GMT 613 1.963 GBP BATE 00483579267TRLO0.1.1 15:01:27 GMT 177 1.963 GBP AQXE 00483579909TRLO0.1.1 15:01:41 GMT 670 1.963 GBP CHIX 00483580034TRLO0.1.1 15:02:49 GMT 243 1.964 GBP TRQX 00483580776TRLO0.1.1 15:02:49 GMT 670 1.964 GBP XLON 00483580777TRLO0.1.1 15:02:49 GMT 670 1.964 GBP XLON 00483580778TRLO0.1.1 15:02:49 GMT 670 1.964 GBP XLON 00483580780TRLO0.1.1 15:02:49 GMT 3350 1.964 GBP XLON 00483580779TRLO0.1.1 15:02:54 GMT 1340 1.964 GBP BATE 00483580797TRLO0.1.1 15:03:39 GMT 270 1.964 GBP CHIX 00483581074TRLO0.1.1 15:03:39 GMT 400 1.964 GBP CHIX 00483581073TRLO0.1.1 15:04:35 GMT 2010 1.964 GBP XLON 00483581382TRLO0.1.1 15:04:40 GMT 243 1.964 GBP TRQX 00483581397TRLO0.1.1 15:04:44 GMT 670 1.964 GBP BATE 00483581419TRLO0.1.1 15:05:50 GMT 670 1.964 GBP XLON 00483581986TRLO0.1.1 15:05:50 GMT 670 1.964 GBP XLON 00483581987TRLO0.1.1 15:06:23 GMT 670 1.964 GBP XLON 00483582158TRLO0.1.1 15:06:23 GMT 670 1.964 GBP XLON 00483582159TRLO0.1.1 15:06:27 GMT 177 1.964 GBP AQXE 00483582186TRLO0.1.1 15:06:52 GMT 186 1.965 GBP XLON 00483582451TRLO0.1.1 15:06:52 GMT 1154 1.965 GBP XLON 00483582452TRLO0.1.1 15:06:52 GMT 185 1.965 GBP XLON 00483582454TRLO0.1.1 15:06:52 GMT 485 1.965 GBP XLON 00483582455TRLO0.1.1 15:06:52 GMT 2010 1.965 GBP XLON 00483582453TRLO0.1.1 15:07:36 GMT 670 1.965 GBP CHIX 00483582745TRLO0.1.1 15:07:36 GMT 670 1.965 GBP BATE 00483582746TRLO0.1.1 15:07:36 GMT 670 1.965 GBP BATE 00483582747TRLO0.1.1 15:07:36 GMT 123 1.965 GBP CHIX 00483582748TRLO0.1.1 15:07:36 GMT 547 1.965 GBP CHIX 00483582750TRLO0.1.1 15:07:36 GMT 670 1.965 GBP BATE 00483582749TRLO0.1.1 15:07:36 GMT 243 1.965 GBP TRQX 00483582752TRLO0.1.1 15:07:36 GMT 486 1.965 GBP TRQX 00483582751TRLO0.1.1 15:07:38 GMT 153 1.965 GBP AQXE 00483582773TRLO0.1.1 15:07:38 GMT 177 1.965 GBP AQXE 00483582772TRLO0.1.1 15:07:40 GMT 24 1.965 GBP AQXE 00483582784TRLO0.1.1 15:08:26 GMT 670 1.966 GBP XLON 00483583166TRLO0.1.1 15:08:44 GMT 382 1.966 GBP XLON 00483583349TRLO0.1.1 15:08:44 GMT 288 1.966 GBP XLON 00483583352TRLO0.1.1 15:08:44 GMT 670 1.966 GBP XLON 00483583351TRLO0.1.1 15:09:12 GMT 670 1.965 GBP CHIX 00483583476TRLO0.1.1 15:09:12 GMT 177 1.965 GBP AQXE 00483583479TRLO0.1.1 15:09:12 GMT 670 1.965 GBP BATE 00483583477TRLO0.1.1 15:09:12 GMT 670 1.965 GBP CHIX 00483583478TRLO0.1.1 15:09:12 GMT 670 1.965 GBP BATE 00483583480TRLO0.1.1 15:09:12 GMT 670 1.965 GBP XLON 00483583482TRLO0.1.1 15:09:12 GMT 1340 1.965 GBP XLON 00483583481TRLO0.1.1 15:09:12 GMT 670 1.965 GBP XLON 00483583483TRLO0.1.1 15:10:04 GMT 670 1.960 GBP CHIX 00483583752TRLO0.1.1 15:10:04 GMT 670 1.960 GBP BATE 00483583753TRLO0.1.1 15:10:04 GMT 555 1.960 GBP XLON 00483583755TRLO0.1.1 15:10:04 GMT 670 1.960 GBP XLON 00483583754TRLO0.1.1 15:10:04 GMT 115 1.960 GBP XLON 00483583756TRLO0.1.1 15:10:04 GMT 670 1.960 GBP XLON 00483583757TRLO0.1.1 15:10:04 GMT 177 1.959 GBP AQXE 00483583761TRLO0.1.1 15:10:04 GMT 243 1.960 GBP TRQX 00483583768TRLO0.1.1 15:11:03 GMT 188 1.958 GBP XLON 00483584095TRLO0.1.1 15:11:04 GMT 397 1.958 GBP XLON 00483584098TRLO0.1.1 15:11:07 GMT 691 1.958 GBP XLON 00483584108TRLO0.1.1 15:11:07 GMT 64 1.958 GBP XLON 00483584109TRLO0.1.1 15:11:07 GMT 670 1.958 GBP XLON 00483584110TRLO0.1.1 15:11:07 GMT 670 1.958 GBP XLON 00483584111TRLO0.1.1 15:11:44 GMT 670 1.960 GBP BATE 00483584295TRLO0.1.1 15:12:12 GMT 177 1.960 GBP AQXE 00483584450TRLO0.1.1 15:12:12 GMT 670 1.960 GBP BATE 00483584449TRLO0.1.1 15:12:12 GMT 243 1.960 GBP TRQX 00483584452TRLO0.1.1 15:12:12 GMT 670 1.960 GBP CHIX 00483584451TRLO0.1.1 15:12:12 GMT 1340 1.960 GBP XLON 00483584453TRLO0.1.1 15:12:12 GMT 670 1.960 GBP XLON 00483584454TRLO0.1.1 15:13:04 GMT 115 1.959 GBP XLON 00483584686TRLO0.1.1 15:14:04 GMT 528 1.959 GBP XLON 00483584924TRLO0.1.1 15:14:06 GMT 692 1.959 GBP XLON 00483584945TRLO0.1.1 15:14:22 GMT 120 1.959 GBP XLON 00483585026TRLO0.1.1 15:14:22 GMT 612 1.959 GBP XLON 00483585027TRLO0.1.1 15:15:04 GMT 74 1.960 GBP BATE 00483585249TRLO0.1.1 15:15:04 GMT 670 1.960 GBP BATE 00483585248TRLO0.1.1 15:15:06 GMT 89 1.960 GBP CHIX 00483585262TRLO0.1.1 15:15:06 GMT 457 1.960 GBP CHIX 00483585261TRLO0.1.1 15:15:06 GMT 794 1.960 GBP CHIX 00483585260TRLO0.1.1 15:15:06 GMT 670 1.960 GBP CHIX 00483585263TRLO0.1.1 15:15:06 GMT 596 1.960 GBP BATE 00483585264TRLO0.1.1 15:15:06 GMT 243 1.960 GBP TRQX 00483585265TRLO0.1.1 15:16:15 GMT 245 1.959 GBP XLON 00483585656TRLO0.1.1 15:16:43 GMT 3718 1.961 GBP XLON 00483585814TRLO0.1.1 15:16:45 GMT 4 1.961 GBP BATE 00483585823TRLO0.1.1 15:17:19 GMT 177 1.962 GBP AQXE 00483585974TRLO0.1.1 15:17:22 GMT 666 1.961 GBP BATE 00483585986TRLO0.1.1 15:17:22 GMT 528 1.961 GBP BATE 00483585987TRLO0.1.1 15:19:07 GMT 284 1.962 GBP XLON 00483586562TRLO0.1.1 15:19:07 GMT 80 1.962 GBP XLON 00483586565TRLO0.1.1 15:19:07 GMT 362 1.962 GBP XLON 00483586564TRLO0.1.1 15:19:07 GMT 386 1.962 GBP XLON 00483586563TRLO0.1.1 15:19:07 GMT 68 1.962 GBP XLON 00483586566TRLO0.1.1 15:19:07 GMT 160 1.962 GBP XLON 00483586567TRLO0.1.1 15:19:07 GMT 670 1.962 GBP XLON 00483586568TRLO0.1.1 15:19:07 GMT 670 1.962 GBP XLON 00483586570TRLO0.1.1 15:19:07 GMT 670 1.962 GBP XLON 00483586571TRLO0.1.1 15:19:07 GMT 177 1.962 GBP AQXE 00483586572TRLO0.1.1 15:19:07 GMT 177 1.962 GBP AQXE 00483586573TRLO0.1.1 15:19:07 GMT 243 1.962 GBP TRQX 00483586574TRLO0.1.1 15:19:31 GMT 105 1.962 GBP CHIX 00483586683TRLO0.1.1 15:19:31 GMT 7 1.962 GBP CHIX 00483586684TRLO0.1.1 15:19:31 GMT 31 1.962 GBP CHIX 00483586685TRLO0.1.1 15:19:31 GMT 7 1.962 GBP CHIX 00483586686TRLO0.1.1 15:19:31 GMT 402 1.962 GBP CHIX 00483586687TRLO0.1.1 15:19:31 GMT 118 1.962 GBP CHIX 00483586688TRLO0.1.1 15:19:31 GMT 142 1.961 GBP BATE 00483586689TRLO0.1.1 15:19:31 GMT 243 1.961 GBP TRQX 00483586692TRLO0.1.1 15:19:31 GMT 670 1.961 GBP XLON 00483586690TRLO0.1.1 15:19:31 GMT 670 1.961 GBP BATE 00483586691TRLO0.1.1 15:20:30 GMT 290 1.962 GBP XLON 00483587183TRLO0.1.1 15:21:06 GMT 380 1.962 GBP XLON 00483587433TRLO0.1.1 15:21:19 GMT 155 1.962 GBP BATE 00483587481TRLO0.1.1 15:21:20 GMT 515 1.962 GBP BATE 00483587483TRLO0.1.1 15:21:34 GMT 177 1.963 GBP AQXE 00483587599TRLO0.1.1 15:22:03 GMT 209 1.962 GBP XLON 00483588202TRLO0.1.1 15:22:16 GMT 271 1.962 GBP XLON 00483588245TRLO0.1.1 15:22:16 GMT 461 1.962 GBP XLON 00483588244TRLO0.1.1 15:22:49 GMT 10 1.963 GBP TRQX 00483588452TRLO0.1.1 15:22:49 GMT 233 1.963 GBP TRQX 00483588453TRLO0.1.1 15:23:04 GMT 399 1.962 GBP XLON 00483588588TRLO0.1.1 15:23:14 GMT 670 1.962 GBP BATE 00483588632TRLO0.1.1 15:23:14 GMT 670 1.962 GBP CHIX 00483588633TRLO0.1.1 15:23:14 GMT 670 1.962 GBP XLON 00483588634TRLO0.1.1 15:23:14 GMT 1340 1.962 GBP XLON 00483588635TRLO0.1.1 15:24:27 GMT 670 1.961 GBP XLON 00483589028TRLO0.1.1 15:25:04 GMT 200 1.961 GBP BATE 00483589307TRLO0.1.1 15:25:04 GMT 332 1.961 GBP BATE 00483589306TRLO0.1.1 15:25:07 GMT 177 1.962 GBP AQXE 00483589329TRLO0.1.1 15:25:25 GMT 670 1.961 GBP XLON 00483589487TRLO0.1.1 15:25:25 GMT 670 1.961 GBP CHIX 00483589488TRLO0.1.1 15:25:25 GMT 138 1.961 GBP BATE 00483589489TRLO0.1.1 15:26:55 GMT 243 1.961 GBP TRQX 00483589968TRLO0.1.1 15:27:13 GMT 629 1.960 GBP XLON 00483590054TRLO0.1.1 15:27:13 GMT 41 1.960 GBP XLON 00483590056TRLO0.1.1 15:27:25 GMT 670 1.961 GBP BATE 00483590095TRLO0.1.1 15:30:31 GMT 670 1.959 GBP CHIX 00483591314TRLO0.1.1 15:30:31 GMT 2010 1.959 GBP XLON 00483591315TRLO0.1.1 15:30:31 GMT 670 1.959 GBP XLON 00483591316TRLO0.1.1 15:30:31 GMT 670 1.959 GBP XLON 00483591317TRLO0.1.1 15:30:32 GMT 177 1.959 GBP AQXE 00483591320TRLO0.1.1 15:30:32 GMT 401 1.958 GBP BATE 00483591322TRLO0.1.1 15:30:47 GMT 243 1.959 GBP TRQX 00483591437TRLO0.1.1 15:32:01 GMT 73 1.959 GBP XLON 00483591875TRLO0.1.1 15:32:01 GMT 1267 1.959 GBP XLON 00483591876TRLO0.1.1 15:32:24 GMT 670 1.959 GBP CHIX 00483592014TRLO0.1.1 15:32:46 GMT 165 1.959 GBP TRQX 00483592131TRLO0.1.1 15:32:49 GMT 78 1.959 GBP TRQX 00483592133TRLO0.1.1 15:33:25 GMT 177 1.959 GBP AQXE 00483592323TRLO0.1.1 15:33:25 GMT 939 1.959 GBP BATE 00483592322TRLO0.1.1 15:33:25 GMT 670 1.959 GBP BATE 00483592324TRLO0.1.1 15:33:25 GMT 670 1.959 GBP BATE 00483592325TRLO0.1.1 15:33:25 GMT 1340 1.959 GBP XLON 00483592326TRLO0.1.1 15:33:25 GMT 2010 1.959 GBP XLON 00483592327TRLO0.1.1 15:33:25 GMT 670 1.959 GBP XLON 00483592328TRLO0.1.1 15:33:25 GMT 670 1.959 GBP XLON 00483592329TRLO0.1.1 15:33:44 GMT 670 1.958 GBP CHIX 00483592407TRLO0.1.1 15:33:52 GMT 188 1.955 GBP XLON 00483592440TRLO0.1.1 15:34:57 GMT 243 1.957 GBP TRQX 00483592935TRLO0.1.1 15:35:29 GMT 177 1.957 GBP AQXE 00483593635TRLO0.1.1 15:36:23 GMT 658 1.958 GBP BATE 00483594386TRLO0.1.1 15:36:23 GMT 670 1.958 GBP CHIX 00483594387TRLO0.1.1 15:36:23 GMT 670 1.958 GBP BATE 00483594388TRLO0.1.1 15:36:23 GMT 682 1.958 GBP BATE 00483594389TRLO0.1.1 15:36:23 GMT 670 1.958 GBP XLON 00483594390TRLO0.1.1 15:36:23 GMT 2492 1.958 GBP XLON 00483594391TRLO0.1.1 15:37:45 GMT 177 1.958 GBP AQXE 00483595086TRLO0.1.1 15:37:50 GMT 243 1.958 GBP TRQX 00483595103TRLO0.1.1 15:38:44 GMT 670 1.957 GBP XLON 00483595390TRLO0.1.1 15:38:44 GMT 670 1.957 GBP XLON 00483595391TRLO0.1.1 15:38:44 GMT 670 1.957 GBP XLON 00483595392TRLO0.1.1 15:38:45 GMT 670 1.956 GBP XLON 00483595394TRLO0.1.1 15:38:47 GMT 670 1.956 GBP CHIX 00483595407TRLO0.1.1 15:39:43 GMT 135 1.956 GBP BATE 00483595879TRLO0.1.1 15:39:43 GMT 535 1.956 GBP BATE 00483595878TRLO0.1.1 15:40:27 GMT 474 1.956 GBP XLON 00483596210TRLO0.1.1 15:40:27 GMT 93 1.956 GBP XLON 00483596211TRLO0.1.1 15:40:27 GMT 103 1.956 GBP XLON 00483596212TRLO0.1.1 15:40:27 GMT 382 1.956 GBP XLON 00483596213TRLO0.1.1 15:40:29 GMT 288 1.956 GBP XLON 00483596219TRLO0.1.1 15:41:00 GMT 43 1.956 GBP CHIX 00483596377TRLO0.1.1 15:41:00 GMT 627 1.956 GBP CHIX 00483596375TRLO0.1.1 15:41:18 GMT 177 1.955 GBP AQXE 00483596517TRLO0.1.1 15:41:34 GMT 243 1.955 GBP TRQX 00483596584TRLO0.1.1 15:46:05 GMT 307 1.956 GBP BATE 00483598241TRLO0.1.1 15:46:05 GMT 243 1.956 GBP TRQX 00483598244TRLO0.1.1 15:46:05 GMT 363 1.956 GBP BATE 00483598242TRLO0.1.1 15:46:05 GMT 670 1.956 GBP BATE 00483598243TRLO0.1.1 15:46:05 GMT 1340 1.956 GBP XLON 00483598245TRLO0.1.1 15:46:05 GMT 670 1.956 GBP XLON 00483598246TRLO0.1.1 15:46:05 GMT 670 1.956 GBP XLON 00483598247TRLO0.1.1 15:46:05 GMT 670 1.956 GBP XLON 00483598248TRLO0.1.1 15:46:05 GMT 670 1.956 GBP XLON 00483598249TRLO0.1.1 15:46:05 GMT 670 1.956 GBP XLON 00483598250TRLO0.1.1 15:46:05 GMT 670 1.956 GBP XLON 00483598251TRLO0.1.1 15:46:05 GMT 670 1.956 GBP XLON 00483598252TRLO0.1.1 15:46:08 GMT 1340 1.956 GBP CHIX 00483598281TRLO0.1.1 15:46:21 GMT 177 1.956 GBP AQXE 00483598378TRLO0.1.1 15:48:06 GMT 670 1.957 GBP XLON 00483599010TRLO0.1.1 15:48:06 GMT 670 1.957 GBP XLON 00483599011TRLO0.1.1 15:48:08 GMT 243 1.957 GBP TRQX 00483599030TRLO0.1.1 15:48:18 GMT 177 1.957 GBP AQXE 00483599058TRLO0.1.1 15:48:20 GMT 670 1.957 GBP CHIX 00483599070TRLO0.1.1 15:48:22 GMT 670 1.957 GBP BATE 00483599081TRLO0.1.1 15:49:42 GMT 670 1.957 GBP XLON 00483599524TRLO0.1.1 15:49:42 GMT 670 1.957 GBP XLON 00483599525TRLO0.1.1 15:50:14 GMT 177 1.957 GBP AQXE 00483599702TRLO0.1.1 15:50:30 GMT 670 1.955 GBP XLON 00483599767TRLO0.1.1 15:50:30 GMT 670 1.956 GBP BATE 00483599766TRLO0.1.1 15:50:50 GMT 36 1.956 GBP TRQX 00483599873TRLO0.1.1 15:50:53 GMT 207 1.956 GBP TRQX 00483599888TRLO0.1.1 15:51:53 GMT 252 1.956 GBP XLON 00483600231TRLO0.1.1 15:52:23 GMT 670 1.956 GBP CHIX 00483600368TRLO0.1.1 15:52:23 GMT 670 1.956 GBP XLON 00483600370TRLO0.1.1 15:52:23 GMT 670 1.956 GBP XLON 00483600371TRLO0.1.1 15:52:23 GMT 1758 1.956 GBP XLON 00483600369TRLO0.1.1 15:52:23 GMT 670 1.956 GBP XLON 00483600372TRLO0.1.1 15:52:36 GMT 66 1.956 GBP BATE 00483600494TRLO0.1.1 15:52:36 GMT 604 1.956 GBP BATE 00483600493TRLO0.1.1 15:52:54 GMT 177 1.956 GBP AQXE 00483600612TRLO0.1.1 15:53:11 GMT 670 1.955 GBP XLON 00483600699TRLO0.1.1 15:53:22 GMT 670 1.955 GBP BATE 00483600740TRLO0.1.1 15:53:22 GMT 390 1.955 GBP CHIX 00483600742TRLO0.1.1 15:53:22 GMT 670 1.955 GBP BATE 00483600741TRLO0.1.1 15:53:27 GMT 280 1.955 GBP CHIX 00483600777TRLO0.1.1 15:53:55 GMT 243 1.955 GBP TRQX 00483600883TRLO0.1.1 15:54:11 GMT 670 1.954 GBP XLON 00483600969TRLO0.1.1 15:54:11 GMT 670 1.954 GBP XLON 00483600970TRLO0.1.1 15:56:16 GMT 670 1.955 GBP CHIX 00483601734TRLO0.1.1 15:56:16 GMT 670 1.955 GBP BATE 00483601735TRLO0.1.1 15:56:16 GMT 670 1.955 GBP BATE 00483601736TRLO0.1.1 15:56:16 GMT 670 1.955 GBP XLON 00483601740TRLO0.1.1 15:56:16 GMT 2010 1.955 GBP XLON 00483601739TRLO0.1.1 15:56:16 GMT 670 1.955 GBP XLON 00483601741TRLO0.1.1 15:56:31 GMT 243 1.955 GBP TRQX 00483601838TRLO0.1.1 15:56:32 GMT 177 1.954 GBP AQXE 00483601843TRLO0.1.1 15:57:51 GMT 277 1.954 GBP XLON 00483602339TRLO0.1.1 15:59:52 GMT 483 1.955 GBP BATE 00483603160TRLO0.1.1 16:00:02 GMT 497 1.955 GBP XLON 00483603289TRLO0.1.1 16:00:02 GMT 187 1.955 GBP BATE 00483603290TRLO0.1.1 16:00:02 GMT 413 1.955 GBP BATE 00483603291TRLO0.1.1 16:00:02 GMT 131 1.955 GBP BATE 00483603297TRLO0.1.1 16:00:02 GMT 257 1.955 GBP BATE 00483603296TRLO0.1.1 16:00:02 GMT 539 1.955 GBP BATE 00483603300TRLO0.1.1 16:00:02 GMT 670 1.955 GBP CHIX 00483603298TRLO0.1.1 16:00:02 GMT 670 1.955 GBP CHIX 00483603299TRLO0.1.1 16:00:02 GMT 177 1.955 GBP AQXE 00483603301TRLO0.1.1 16:00:02 GMT 177 1.955 GBP AQXE 00483603302TRLO0.1.1 16:00:02 GMT 173 1.955 GBP XLON 00483603305TRLO0.1.1 16:00:02 GMT 243 1.955 GBP TRQX 00483603303TRLO0.1.1 16:00:02 GMT 243 1.955 GBP TRQX 00483603304TRLO0.1.1 16:00:02 GMT 670 1.955 GBP XLON 00483603306TRLO0.1.1 16:00:02 GMT 670 1.955 GBP XLON 00483603308TRLO0.1.1 16:00:02 GMT 4413 1.955 GBP XLON 00483603307TRLO0.1.1 16:02:09 GMT 410 1.958 GBP BATE 00483604248TRLO0.1.1 16:02:09 GMT 670 1.958 GBP BATE 00483604247TRLO0.1.1 16:02:09 GMT 260 1.958 GBP BATE 00483604249TRLO0.1.1 16:02:14 GMT 2010 1.958 GBP XLON 00483604285TRLO0.1.1 16:02:20 GMT 177 1.958 GBP AQXE 00483604314TRLO0.1.1 16:02:28 GMT 43 1.958 GBP CHIX 00483604390TRLO0.1.1 16:02:28 GMT 627 1.958 GBP CHIX 00483604391TRLO0.1.1 16:03:55 GMT 184 1.958 GBP XLON 00483604854TRLO0.1.1 16:03:55 GMT 486 1.958 GBP XLON 00483604855TRLO0.1.1 16:03:55 GMT 243 1.957 GBP TRQX 00483604864TRLO0.1.1 16:03:55 GMT 670 1.957 GBP CHIX 00483604863TRLO0.1.1 16:04:23 GMT 670 1.958 GBP BATE 00483605007TRLO0.1.1 16:04:55 GMT 177 1.958 GBP AQXE 00483605177TRLO0.1.1 16:05:35 GMT 334 1.958 GBP XLON 00483605463TRLO0.1.1 16:05:35 GMT 336 1.958 GBP XLON 00483605462TRLO0.1.1 16:05:54 GMT 670 1.958 GBP XLON 00483605592TRLO0.1.1 16:05:54 GMT 670 1.958 GBP XLON 00483605593TRLO0.1.1 16:06:15 GMT 294 1.958 GBP BATE 00483605717TRLO0.1.1 16:06:15 GMT 376 1.958 GBP BATE 00483605718TRLO0.1.1 16:06:18 GMT 358 1.958 GBP CHIX 00483605729TRLO0.1.1 16:06:18 GMT 312 1.958 GBP CHIX 00483605730TRLO0.1.1 16:07:09 GMT 670 1.957 GBP XLON 00483606069TRLO0.1.1 16:07:09 GMT 1340 1.957 GBP XLON 00483606068TRLO0.1.1 16:07:09 GMT 670 1.957 GBP XLON 00483606070TRLO0.1.1 16:07:09 GMT 243 1.957 GBP TRQX 00483606071TRLO0.1.1 16:07:30 GMT 670 1.957 GBP XLON 00483606241TRLO0.1.1 16:08:50 GMT 177 1.957 GBP AQXE 00483606760TRLO0.1.1 16:08:58 GMT 670 1.957 GBP CHIX 00483606794TRLO0.1.1 16:09:37 GMT 670 1.957 GBP XLON 00483607039TRLO0.1.1 16:09:51 GMT 537 1.956 GBP BATE 00483607118TRLO0.1.1 16:09:51 GMT 133 1.956 GBP BATE 00483607119TRLO0.1.1 16:09:51 GMT 670 1.956 GBP XLON 00483607121TRLO0.1.1 16:10:21 GMT 670 1.955 GBP XLON 00483607331TRLO0.1.1 16:11:47 GMT 670 1.955 GBP BATE 00483608258TRLO0.1.1 16:11:47 GMT 243 1.955 GBP TRQX 00483608261TRLO0.1.1 16:11:47 GMT 40 1.955 GBP XLON 00483608263TRLO0.1.1 16:11:47 GMT 630 1.955 GBP XLON 00483608262TRLO0.1.1 16:11:47 GMT 670 1.955 GBP XLON 00483608264TRLO0.1.1 16:12:41 GMT 670 1.955 GBP CHIX 00483608713TRLO0.1.1 16:12:51 GMT 177 1.955 GBP AQXE 00483608832TRLO0.1.1 16:14:05 GMT 508 1.955 GBP BATE 00483609306TRLO0.1.1 16:14:05 GMT 162 1.955 GBP BATE 00483609307TRLO0.1.1 16:14:17 GMT 31 1.955 GBP XLON 00483609388TRLO0.1.1 16:14:17 GMT 227 1.955 GBP XLON 00483609389TRLO0.1.1 16:14:17 GMT 342 1.955 GBP XLON 00483609391TRLO0.1.1 16:14:17 GMT 740 1.955 GBP XLON 00483609390TRLO0.1.1 16:14:46 GMT 243 1.955 GBP TRQX 00483609585TRLO0.1.1 16:15:00 GMT 25 1.955 GBP CHIX 00483609699TRLO0.1.1 16:15:00 GMT 2089 1.955 GBP CHIX 00483609700TRLO0.1.1 16:15:00 GMT 410 1.954 GBP XLON 00483609701TRLO0.1.1 16:15:00 GMT 260 1.954 GBP XLON 00483609702TRLO0.1.1 16:15:00 GMT 670 1.954 GBP XLON 00483609703TRLO0.1.1 16:15:37 GMT 521 1.954 GBP AQXE 00483609956TRLO0.1.1 16:16:23 GMT 670 1.954 GBP BATE 00483610263TRLO0.1.1 16:16:23 GMT 2636 1.954 GBP BATE 00483610264TRLO0.1.1 16:16:35 GMT 18 1.955 GBP XLON 00483610331TRLO0.1.1 16:16:35 GMT 162 1.955 GBP XLON 00483610332TRLO0.1.1 16:16:35 GMT 12 1.955 GBP XLON 00483610333TRLO0.1.1 16:16:35 GMT 980 1.955 GBP XLON 00483610334TRLO0.1.1 16:16:35 GMT 3699 1.955 GBP XLON 00483610335TRLO0.1.1 16:16:35 GMT 91 1.955 GBP XLON 00483610336TRLO0.1.1 16:16:35 GMT 491 1.955 GBP XLON 00483610337TRLO0.1.1 16:16:37 GMT 2500 1.955 GBP XLON 00483610350TRLO0.1.1 16:16:41 GMT 701 1.955 GBP CHIX 00483610373TRLO0.1.1 16:16:54 GMT 60 1.955 GBP TRQX 00483610453TRLO0.1.1 16:16:54 GMT 721 1.955 GBP TRQX 00483610452TRLO0.1.1 16:17:45 GMT 204 1.955 GBP AQXE 00483610754TRLO0.1.1 16:18:02 GMT 520 1.953 GBP XLON 00483610882TRLO0.1.1 16:18:02 GMT 538 1.953 GBP BATE 00483610884TRLO0.1.1 16:18:02 GMT 1194 1.953 GBP XLON 00483610883TRLO0.1.1 16:18:42 GMT 262 1.953 GBP CHIX 00483611104TRLO0.1.1 16:18:42 GMT 579 1.953 GBP CHIX 00483611105TRLO0.1.1 16:18:48 GMT 653 1.952 GBP BATE 00483611144TRLO0.1.1 16:18:48 GMT 193 1.952 GBP TRQX 00483611145TRLO0.1.1 16:18:48 GMT 1404 1.952 GBP XLON 00483611146TRLO0.1.1 16:19:27 GMT 141 1.953 GBP AQXE 00483611659TRLO0.1.1 16:21:12 GMT 282 1.953 GBP BATE 00483612755TRLO0.1.1 16:21:12 GMT 1187 1.953 GBP BATE 00483612754TRLO0.1.1 16:21:15 GMT 919 1.953 GBP CHIX 00483612764TRLO0.1.1 16:21:19 GMT 304 1.953 GBP TRQX 00483612790TRLO0.1.1 16:21:49 GMT 44 1.954 GBP XLON 00483613036TRLO0.1.1 16:21:49 GMT 3080 1.954 GBP XLON 00483613037TRLO0.1.1 16:21:49 GMT 1963 1.954 GBP XLON 00483613038TRLO0.1.1 16:21:50 GMT 187 1.954 GBP AQXE 00483613041TRLO0.1.1 16:23:11 GMT 387 1.955 GBP CHIX 00483613908TRLO0.1.1 16:23:51 GMT 384 1.956 GBP BATE 00483614258TRLO0.1.1 16:23:51 GMT 30 1.956 GBP BATE 00483614260TRLO0.1.1 16:23:51 GMT 1081 1.956 GBP BATE 00483614259TRLO0.1.1 16:23:53 GMT 304 1.955 GBP TRQX 00483614278TRLO0.1.1 16:24:11 GMT 985 1.955 GBP XLON 00483614512TRLO0.1.1 16:24:11 GMT 3027 1.955 GBP XLON 00483614514TRLO0.1.1 16:24:11 GMT 455 1.955 GBP XLON 00483614515TRLO0.1.1 16:24:22 GMT 231 1.955 GBP AQXE 00483614686TRLO0.1.1 16:25:28 GMT 233 1.955 GBP CHIX 00483615567TRLO0.1.1 16:25:28 GMT 556 1.955 GBP CHIX 00483615568TRLO0.1.1 16:25:28 GMT 102 1.955 GBP CHIX 00483615569TRLO0.1.1 16:25:28 GMT 113 1.955 GBP CHIX 00483615570TRLO0.1.1 16:25:28 GMT 1 1.955 GBP CHIX 00483615572TRLO0.1.1 16:25:28 GMT 95 1.955 GBP CHIX 00483615573TRLO0.1.1 16:25:28 GMT 279 1.955 GBP CHIX 00483615571TRLO0.1.1 16:26:35 GMT 1000 1.956 GBP BATE 00483616170TRLO0.1.1 16:27:01 GMT 188 1.957 GBP AQXE 00483616516TRLO0.1.1 16:27:41 GMT 326 1.959 GBP TRQX 00483616978TRLO0.1.1 16:27:48 GMT 177 1.959 GBP BATE 00483617124TRLO0.1.1 16:27:48 GMT 857 1.959 GBP BATE 00483617123TRLO0.1.1 16:28:16 GMT 487 1.960 GBP CHIX 00483617313TRLO0.1.1 16:28:16 GMT 2155 1.960 GBP XLON 00483617314TRLO0.1.1 16:28:16 GMT 4629 1.960 GBP XLON 00483617315TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFLEVLEBBD
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - H1 Results Announcement - Ending 30 June 2025
Announcement