REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ5101Wa&default-theme=true RNS Number : 5101W International Workplace Group PLC 26 August 2025 International Workplace Group plc - Transaction in Own Shares 26 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 638,056 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 27,513,448 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,009,876,012 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 22 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 374,834 2.0022 1.9590 2.0300 CBOE CXE 89,006 2.0022 1.9640 2.0280 CBOE BXE 123,350 2.0025 1.9730 2.0280 Turquoise Services Limited 29,840 2.0024 1.9690 2.0300 Aquis Exchange 21,026 2.0024 1.9680 2.0280 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:34 GMT 237 1.967 GBP XLON 00483721066TRLO0.1.1 08:01:34 GMT 391 1.967 GBP XLON 00483721065TRLO0.1.1 08:01:34 GMT 40 1.967 GBP XLON 00483721067TRLO0.1.1 08:02:06 GMT 334 1.959 GBP XLON 00483721208TRLO0.1.1 08:03:54 GMT 334 1.964 GBP CHIX 00483721686TRLO0.1.1 08:05:40 GMT 334 1.969 GBP CHIX 00483722154TRLO0.1.1 08:05:40 GMT 2004 1.969 GBP XLON 00483722155TRLO0.1.1 08:07:01 GMT 293 1.969 GBP TRQX 00483722502TRLO0.1.1 08:07:36 GMT 206 1.968 GBP AQXE 00483722625TRLO0.1.1 08:07:36 GMT 334 1.968 GBP XLON 00483722626TRLO0.1.1 08:10:32 GMT 274 1.974 GBP BATE 00483723478TRLO0.1.1 08:10:32 GMT 326 1.974 GBP XLON 00483723479TRLO0.1.1 08:11:05 GMT 1678 1.981 GBP XLON 00483723575TRLO0.1.1 08:11:14 GMT 334 1.980 GBP CHIX 00483723585TRLO0.1.1 08:12:00 GMT 174 1.975 GBP CHIX 00483723776TRLO0.1.1 08:12:00 GMT 1396 1.975 GBP BATE 00483723775TRLO0.1.1 08:12:00 GMT 160 1.975 GBP CHIX 00483723777TRLO0.1.1 08:12:09 GMT 334 1.974 GBP XLON 00483723815TRLO0.1.1 08:12:24 GMT 334 1.972 GBP XLON 00483723872TRLO0.1.1 08:13:51 GMT 334 1.973 GBP BATE 00483724346TRLO0.1.1 08:14:30 GMT 1002 1.972 GBP XLON 00483724618TRLO0.1.1 08:14:36 GMT 334 1.972 GBP CHIX 00483724638TRLO0.1.1 08:15:21 GMT 206 1.972 GBP AQXE 00483724955TRLO0.1.1 08:15:21 GMT 277 1.972 GBP TRQX 00483724957TRLO0.1.1 08:15:21 GMT 16 1.972 GBP TRQX 00483724958TRLO0.1.1 08:15:50 GMT 334 1.974 GBP BATE 00483725112TRLO0.1.1 08:15:54 GMT 334 1.972 GBP XLON 00483725134TRLO0.1.1 08:17:55 GMT 27 1.970 GBP XLON 00483726007TRLO0.1.1 08:17:58 GMT 334 1.973 GBP BATE 00483726032TRLO0.1.1 08:18:51 GMT 316 1.971 GBP CHIX 00483726357TRLO0.1.1 08:18:51 GMT 18 1.971 GBP CHIX 00483726358TRLO0.1.1 08:21:49 GMT 334 1.978 GBP BATE 00483727428TRLO0.1.1 08:21:59 GMT 370 1.976 GBP XLON 00483727473TRLO0.1.1 08:21:59 GMT 1607 1.976 GBP XLON 00483727474TRLO0.1.1 08:22:46 GMT 334 1.976 GBP CHIX 00483727720TRLO0.1.1 08:24:04 GMT 334 1.978 GBP BATE 00483728124TRLO0.1.1 08:27:04 GMT 293 1.978 GBP TRQX 00483729075TRLO0.1.1 08:27:26 GMT 334 1.979 GBP BATE 00483729253TRLO0.1.1 08:27:43 GMT 334 1.979 GBP CHIX 00483729304TRLO0.1.1 08:27:43 GMT 274 1.979 GBP XLON 00483729308TRLO0.1.1 08:27:43 GMT 961 1.979 GBP XLON 00483729307TRLO0.1.1 08:27:43 GMT 435 1.979 GBP XLON 00483729309TRLO0.1.1 08:30:08 GMT 190 1.981 GBP XLON 00483730189TRLO0.1.1 08:30:08 GMT 390 1.981 GBP XLON 00483730188TRLO0.1.1 08:30:08 GMT 422 1.981 GBP XLON 00483730187TRLO0.1.1 08:30:37 GMT 334 1.978 GBP BATE 00483730364TRLO0.1.1 08:30:54 GMT 206 1.976 GBP AQXE 00483730468TRLO0.1.1 08:31:59 GMT 334 1.977 GBP CHIX 00483730780TRLO0.1.1 08:32:04 GMT 668 1.977 GBP XLON 00483730800TRLO0.1.1 08:33:29 GMT 256 1.976 GBP BATE 00483731302TRLO0.1.1 08:33:29 GMT 78 1.978 GBP BATE 00483731303TRLO0.1.1 08:34:33 GMT 668 1.976 GBP XLON 00483731566TRLO0.1.1 08:35:16 GMT 103 1.973 GBP XLON 00483731846TRLO0.1.1 08:35:16 GMT 231 1.973 GBP XLON 00483731847TRLO0.1.1 08:36:08 GMT 334 1.973 GBP CHIX 00483732102TRLO0.1.1 08:36:37 GMT 334 1.974 GBP BATE 00483732302TRLO0.1.1 08:38:24 GMT 206 1.974 GBP AQXE 00483732972TRLO0.1.1 08:38:27 GMT 293 1.975 GBP TRQX 00483732989TRLO0.1.1 08:38:52 GMT 429 1.975 GBP XLON 00483733092TRLO0.1.1 08:38:53 GMT 573 1.975 GBP XLON 00483733093TRLO0.1.1 08:39:25 GMT 334 1.973 GBP XLON 00483733275TRLO0.1.1 08:40:08 GMT 334 1.974 GBP BATE 00483733488TRLO0.1.1 08:40:46 GMT 334 1.974 GBP CHIX 00483733756TRLO0.1.1 08:44:38 GMT 1670 1.980 GBP XLON 00483735164TRLO0.1.1 08:44:41 GMT 334 1.980 GBP CHIX 00483735195TRLO0.1.1 08:44:49 GMT 334 1.980 GBP BATE 00483735250TRLO0.1.1 08:46:48 GMT 334 1.980 GBP BATE 00483736005TRLO0.1.1 08:47:03 GMT 668 1.980 GBP XLON 00483736052TRLO0.1.1 08:47:43 GMT 334 1.979 GBP XLON 00483736236TRLO0.1.1 08:49:17 GMT 334 1.979 GBP BATE 00483736682TRLO0.1.1 08:49:39 GMT 334 1.980 GBP CHIX 00483736761TRLO0.1.1 08:49:47 GMT 293 1.983 GBP TRQX 00483736801TRLO0.1.1 08:50:13 GMT 173 1.984 GBP XLON 00483736879TRLO0.1.1 08:50:16 GMT 495 1.984 GBP XLON 00483736894TRLO0.1.1 08:50:16 GMT 44 1.983 GBP AQXE 00483736896TRLO0.1.1 08:50:16 GMT 162 1.983 GBP AQXE 00483736895TRLO0.1.1 08:51:45 GMT 334 1.983 GBP BATE 00483737314TRLO0.1.1 08:51:55 GMT 1002 1.983 GBP XLON 00483737443TRLO0.1.1 08:52:36 GMT 334 1.981 GBP CHIX 00483737679TRLO0.1.1 08:55:42 GMT 60 1.986 GBP CHIX 00483738516TRLO0.1.1 08:55:42 GMT 274 1.986 GBP CHIX 00483738517TRLO0.1.1 08:55:47 GMT 1670 1.985 GBP XLON 00483738527TRLO0.1.1 08:57:56 GMT 206 1.985 GBP AQXE 00483739067TRLO0.1.1 08:58:01 GMT 293 1.986 GBP TRQX 00483739088TRLO0.1.1 08:58:03 GMT 1002 1.985 GBP XLON 00483739101TRLO0.1.1 08:58:57 GMT 334 1.984 GBP CHIX 00483739416TRLO0.1.1 08:59:03 GMT 334 1.982 GBP XLON 00483739464TRLO0.1.1 09:00:01 GMT 334 1.982 GBP XLON 00483739816TRLO0.1.1 09:00:01 GMT 1002 1.982 GBP BATE 00483739815TRLO0.1.1 09:01:20 GMT 334 1.982 GBP CHIX 00483740268TRLO0.1.1 09:01:58 GMT 326 1.982 GBP XLON 00483740461TRLO0.1.1 09:01:59 GMT 1344 1.982 GBP XLON 00483740467TRLO0.1.1 09:02:14 GMT 159 1.982 GBP BATE 00483740571TRLO0.1.1 09:02:14 GMT 298 1.982 GBP BATE 00483740570TRLO0.1.1 09:02:31 GMT 211 1.982 GBP BATE 00483740636TRLO0.1.1 09:02:31 GMT 56 1.982 GBP XLON 00483740637TRLO0.1.1 09:02:31 GMT 278 1.982 GBP XLON 00483740638TRLO0.1.1 09:03:38 GMT 334 1.983 GBP CHIX 00483740907TRLO0.1.1 09:03:46 GMT 206 1.985 GBP AQXE 00483740979TRLO0.1.1 09:03:52 GMT 293 1.984 GBP TRQX 00483740996TRLO0.1.1 09:05:13 GMT 668 1.983 GBP BATE 00483741435TRLO0.1.1 09:05:51 GMT 2004 1.984 GBP XLON 00483741601TRLO0.1.1 09:06:06 GMT 334 1.984 GBP CHIX 00483741708TRLO0.1.1 09:07:50 GMT 334 1.984 GBP XLON 00483742117TRLO0.1.1 09:09:54 GMT 334 1.983 GBP BATE 00483742660TRLO0.1.1 09:09:57 GMT 668 1.983 GBP XLON 00483742678TRLO0.1.1 09:12:46 GMT 443 1.985 GBP XLON 00483743317TRLO0.1.1 09:12:46 GMT 102 1.985 GBP XLON 00483743319TRLO0.1.1 09:12:46 GMT 388 1.985 GBP XLON 00483743318TRLO0.1.1 09:12:46 GMT 69 1.985 GBP XLON 00483743320TRLO0.1.1 09:16:29 GMT 334 1.987 GBP CHIX 00483744260TRLO0.1.1 09:16:29 GMT 668 1.987 GBP XLON 00483744261TRLO0.1.1 09:16:29 GMT 668 1.987 GBP XLON 00483744262TRLO0.1.1 09:16:38 GMT 293 1.986 GBP TRQX 00483744302TRLO0.1.1 09:16:51 GMT 206 1.985 GBP AQXE 00483744347TRLO0.1.1 09:16:51 GMT 334 1.985 GBP CHIX 00483744348TRLO0.1.1 09:16:51 GMT 668 1.985 GBP BATE 00483744346TRLO0.1.1 09:18:45 GMT 290 1.986 GBP XLON 00483744853TRLO0.1.1 09:18:45 GMT 1046 1.986 GBP XLON 00483744854TRLO0.1.1 09:21:11 GMT 15 1.988 GBP CHIX 00483745613TRLO0.1.1 09:21:13 GMT 653 1.988 GBP CHIX 00483745634TRLO0.1.1 09:21:13 GMT 668 1.988 GBP BATE 00483745635TRLO0.1.1 09:22:03 GMT 1002 1.988 GBP XLON 00483745932TRLO0.1.1 09:23:50 GMT 334 1.988 GBP XLON 00483746608TRLO0.1.1 09:23:50 GMT 334 1.988 GBP BATE 00483746609TRLO0.1.1 09:25:57 GMT 668 1.988 GBP XLON 00483747224TRLO0.1.1 09:26:12 GMT 334 1.988 GBP BATE 00483747290TRLO0.1.1 09:26:21 GMT 206 1.987 GBP AQXE 00483747334TRLO0.1.1 09:26:21 GMT 293 1.986 GBP TRQX 00483747335TRLO0.1.1 09:26:52 GMT 281 1.987 GBP CHIX 00483747491TRLO0.1.1 09:26:52 GMT 53 1.987 GBP CHIX 00483747492TRLO0.1.1 09:27:44 GMT 334 1.987 GBP XLON 00483747838TRLO0.1.1 09:29:50 GMT 7 1.988 GBP XLON 00483748453TRLO0.1.1 09:29:50 GMT 327 1.988 GBP XLON 00483748454TRLO0.1.1 09:31:05 GMT 334 1.989 GBP BATE 00483748905TRLO0.1.1 09:31:42 GMT 334 1.989 GBP XLON 00483749080TRLO0.1.1 09:33:18 GMT 58 1.993 GBP CHIX 00483749719TRLO0.1.1 09:33:18 GMT 276 1.993 GBP CHIX 00483749718TRLO0.1.1 09:34:23 GMT 1002 1.993 GBP XLON 00483750020TRLO0.1.1 09:36:24 GMT 334 1.993 GBP XLON 00483750849TRLO0.1.1 09:38:26 GMT 668 1.993 GBP XLON 00483751582TRLO0.1.1 09:38:43 GMT 334 1.993 GBP CHIX 00483751811TRLO0.1.1 09:40:24 GMT 38 1.993 GBP XLON 00483752617TRLO0.1.1 09:40:24 GMT 630 1.993 GBP XLON 00483752618TRLO0.1.1 09:42:32 GMT 668 1.992 GBP BATE 00483753516TRLO0.1.1 09:42:32 GMT 668 1.993 GBP XLON 00483753515TRLO0.1.1 09:42:32 GMT 37 1.992 GBP AQXE 00483753519TRLO0.1.1 09:42:32 GMT 67 1.992 GBP AQXE 00483753518TRLO0.1.1 09:42:32 GMT 293 1.992 GBP TRQX 00483753517TRLO0.1.1 09:42:32 GMT 9 1.992 GBP AQXE 00483753522TRLO0.1.1 09:42:32 GMT 17 1.992 GBP AQXE 00483753520TRLO0.1.1 09:42:32 GMT 47 1.992 GBP AQXE 00483753521TRLO0.1.1 09:42:32 GMT 1 1.992 GBP AQXE 00483753523TRLO0.1.1 09:42:32 GMT 28 1.992 GBP AQXE 00483753524TRLO0.1.1 09:43:01 GMT 109 1.991 GBP XLON 00483753742TRLO0.1.1 09:43:01 GMT 225 1.991 GBP XLON 00483753743TRLO0.1.1 09:45:22 GMT 218 1.991 GBP CHIX 00483754714TRLO0.1.1 09:45:26 GMT 116 1.991 GBP CHIX 00483754737TRLO0.1.1 09:45:26 GMT 668 1.991 GBP BATE 00483754738TRLO0.1.1 09:45:26 GMT 334 1.991 GBP XLON 00483754739TRLO0.1.1 09:45:26 GMT 668 1.991 GBP XLON 00483754740TRLO0.1.1 09:45:57 GMT 334 1.990 GBP XLON 00483754886TRLO0.1.1 09:45:57 GMT 334 1.990 GBP CHIX 00483754887TRLO0.1.1 09:46:08 GMT 334 1.990 GBP BATE 00483755022TRLO0.1.1 09:47:46 GMT 293 1.992 GBP TRQX 00483755710TRLO0.1.1 09:47:54 GMT 1002 1.992 GBP XLON 00483755754TRLO0.1.1 09:48:11 GMT 334 1.992 GBP BATE 00483755904TRLO0.1.1 09:50:51 GMT 10 1.995 GBP XLON 00483757020TRLO0.1.1 09:50:51 GMT 1326 1.995 GBP XLON 00483757021TRLO0.1.1 09:51:04 GMT 334 1.997 GBP CHIX 00483757074TRLO0.1.1 09:51:24 GMT 15 1.996 GBP BATE 00483757149TRLO0.1.1 09:51:24 GMT 189 1.996 GBP AQXE 00483757152TRLO0.1.1 09:51:24 GMT 319 1.996 GBP BATE 00483757151TRLO0.1.1 09:51:24 GMT 7 1.996 GBP AQXE 00483757153TRLO0.1.1 09:51:24 GMT 10 1.996 GBP AQXE 00483757154TRLO0.1.1 09:53:13 GMT 334 1.996 GBP CHIX 00483757861TRLO0.1.1 09:53:42 GMT 334 1.996 GBP BATE 00483758035TRLO0.1.1 09:56:04 GMT 334 1.996 GBP CHIX 00483759207TRLO0.1.1 09:56:30 GMT 334 1.996 GBP BATE 00483759373TRLO0.1.1 09:56:30 GMT 668 1.995 GBP XLON 00483759375TRLO0.1.1 09:56:30 GMT 668 1.995 GBP XLON 00483759376TRLO0.1.1 09:56:30 GMT 668 1.995 GBP XLON 00483759377TRLO0.1.1 09:56:51 GMT 206 1.995 GBP AQXE 00483759524TRLO0.1.1 09:57:02 GMT 293 1.995 GBP TRQX 00483759608TRLO0.1.1 09:58:32 GMT 1336 1.995 GBP XLON 00483760152TRLO0.1.1 09:58:33 GMT 334 1.994 GBP CHIX 00483760160TRLO0.1.1 09:58:41 GMT 334 1.995 GBP BATE 00483760202TRLO0.1.1 10:00:46 GMT 397 1.994 GBP XLON 00483761051TRLO0.1.1 10:00:46 GMT 605 1.994 GBP XLON 00483761050TRLO0.1.1 10:02:44 GMT 213 1.994 GBP CHIX 00483761870TRLO0.1.1 10:05:17 GMT 668 1.996 GBP BATE 00483763066TRLO0.1.1 10:05:17 GMT 1336 1.996 GBP XLON 00483763067TRLO0.1.1 10:05:46 GMT 142 1.996 GBP CHIX 00483763203TRLO0.1.1 10:06:10 GMT 206 1.997 GBP AQXE 00483763320TRLO0.1.1 10:07:07 GMT 1336 1.997 GBP XLON 00483763585TRLO0.1.1 10:07:27 GMT 668 1.997 GBP BATE 00483763633TRLO0.1.1 10:08:49 GMT 647 1.999 GBP CHIX 00483764009TRLO0.1.1 10:09:58 GMT 1670 1.999 GBP XLON 00483764450TRLO0.1.1 10:11:19 GMT 334 1.999 GBP CHIX 00483765107TRLO0.1.1 10:12:04 GMT 668 1.999 GBP XLON 00483765515TRLO0.1.1 10:12:25 GMT 668 1.998 GBP BATE 00483765642TRLO0.1.1 10:12:25 GMT 293 1.998 GBP TRQX 00483765643TRLO0.1.1 10:14:31 GMT 3 1.999 GBP XLON 00483766313TRLO0.1.1 10:14:31 GMT 665 1.999 GBP XLON 00483766314TRLO0.1.1 10:15:16 GMT 27 1.999 GBP CHIX 00483766507TRLO0.1.1 10:15:23 GMT 307 1.999 GBP CHIX 00483766536TRLO0.1.1 10:16:54 GMT 1002 1.999 GBP XLON 00483767075TRLO0.1.1 10:21:07 GMT 334 2.000 GBP CHIX 00483768713TRLO0.1.1 10:21:07 GMT 293 2.000 GBP TRQX 00483768714TRLO0.1.1 10:21:07 GMT 668 2.000 GBP XLON 00483768716TRLO0.1.1 10:21:07 GMT 1002 2.000 GBP XLON 00483768715TRLO0.1.1 10:23:11 GMT 47 2.000 GBP TRQX 00483769603TRLO0.1.1 10:23:31 GMT 334 2.000 GBP CHIX 00483769754TRLO0.1.1 10:23:31 GMT 1002 2.000 GBP XLON 00483769755TRLO0.1.1 10:23:31 GMT 246 2.000 GBP TRQX 00483769760TRLO0.1.1 10:24:01 GMT 412 2.000 GBP AQXE 00483769904TRLO0.1.1 10:26:01 GMT 668 1.999 GBP XLON 00483770652TRLO0.1.1 10:26:04 GMT 334 1.998 GBP BATE 00483770666TRLO0.1.1 10:26:39 GMT 334 1.998 GBP CHIX 00483770967TRLO0.1.1 10:27:53 GMT 1336 1.998 GBP BATE 00483771514TRLO0.1.1 10:27:59 GMT 334 1.998 GBP XLON 00483771538TRLO0.1.1 10:30:03 GMT 334 1.994 GBP XLON 00483772355TRLO0.1.1 10:30:25 GMT 334 1.995 GBP BATE 00483772473TRLO0.1.1 10:32:07 GMT 334 1.992 GBP XLON 00483773753TRLO0.1.1 10:34:24 GMT 334 1.991 GBP CHIX 00483775289TRLO0.1.1 10:34:26 GMT 267 1.990 GBP XLON 00483775296TRLO0.1.1 10:34:26 GMT 67 1.990 GBP XLON 00483775297TRLO0.1.1 10:36:43 GMT 668 1.992 GBP XLON 00483776327TRLO0.1.1 10:39:07 GMT 334 1.992 GBP XLON 00483777148TRLO0.1.1 10:39:45 GMT 102 1.993 GBP AQXE 00483777343TRLO0.1.1 10:39:45 GMT 104 1.994 GBP AQXE 00483777344TRLO0.1.1 10:40:16 GMT 293 1.992 GBP TRQX 00483777627TRLO0.1.1 10:40:46 GMT 334 1.992 GBP CHIX 00483777957TRLO0.1.1 10:41:37 GMT 668 1.993 GBP BATE 00483778433TRLO0.1.1 10:41:39 GMT 668 1.993 GBP XLON 00483778461TRLO0.1.1 10:43:21 GMT 334 1.993 GBP BATE 00483779521TRLO0.1.1 10:43:21 GMT 334 1.992 GBP XLON 00483779531TRLO0.1.1 10:44:47 GMT 334 1.990 GBP XLON 00483780345TRLO0.1.1 10:45:15 GMT 334 1.992 GBP CHIX 00483780624TRLO0.1.1 10:46:07 GMT 668 1.991 GBP XLON 00483781157TRLO0.1.1 10:46:30 GMT 334 1.991 GBP BATE 00483781459TRLO0.1.1 10:46:32 GMT 334 1.990 GBP XLON 00483781480TRLO0.1.1 10:47:27 GMT 334 1.990 GBP XLON 00483782139TRLO0.1.1 10:49:17 GMT 334 1.991 GBP XLON 00483783023TRLO0.1.1 10:50:04 GMT 334 1.994 GBP CHIX 00483783340TRLO0.1.1 10:50:11 GMT 162 1.993 GBP BATE 00483783388TRLO0.1.1 10:50:11 GMT 172 1.993 GBP BATE 00483783387TRLO0.1.1 10:51:06 GMT 293 1.992 GBP TRQX 00483783887TRLO0.1.1 10:51:06 GMT 1336 1.992 GBP XLON 00483783886TRLO0.1.1 10:52:18 GMT 334 1.992 GBP CHIX 00483784568TRLO0.1.1 10:52:32 GMT 94 1.993 GBP BATE 00483784706TRLO0.1.1 10:52:59 GMT 1670 1.992 GBP XLON 00483784811TRLO0.1.1 10:52:59 GMT 574 1.993 GBP BATE 00483784812TRLO0.1.1 10:55:09 GMT 668 1.995 GBP CHIX 00483786157TRLO0.1.1 10:55:09 GMT 1670 1.994 GBP XLON 00483786158TRLO0.1.1 10:55:13 GMT 293 1.994 GBP TRQX 00483786180TRLO0.1.1 10:56:51 GMT 1002 1.994 GBP XLON 00483786783TRLO0.1.1 10:57:32 GMT 334 1.995 GBP CHIX 00483787160TRLO0.1.1 10:58:05 GMT 334 1.992 GBP XLON 00483787564TRLO0.1.1 10:58:05 GMT 1002 1.993 GBP BATE 00483787565TRLO0.1.1 11:00:52 GMT 1336 1.993 GBP XLON 00483788403TRLO0.1.1 11:02:39 GMT 98 1.993 GBP AQXE 00483788686TRLO0.1.1 11:02:39 GMT 334 1.993 GBP CHIX 00483788687TRLO0.1.1 11:02:39 GMT 412 1.993 GBP AQXE 00483788685TRLO0.1.1 11:02:39 GMT 108 1.993 GBP AQXE 00483788689TRLO0.1.1 11:02:39 GMT 334 1.993 GBP XLON 00483788688TRLO0.1.1 11:03:17 GMT 334 1.991 GBP XLON 00483788773TRLO0.1.1 11:03:17 GMT 668 1.993 GBP BATE 00483788772TRLO0.1.1 11:03:25 GMT 284 1.993 GBP TRQX 00483788796TRLO0.1.1 11:03:25 GMT 8 1.993 GBP TRQX 00483788797TRLO0.1.1 11:03:25 GMT 1 1.993 GBP TRQX 00483788798TRLO0.1.1 11:04:26 GMT 223 1.992 GBP CHIX 00483788928TRLO0.1.1 11:04:26 GMT 111 1.992 GBP CHIX 00483788929TRLO0.1.1 11:04:26 GMT 334 1.991 GBP XLON 00483788932TRLO0.1.1 11:05:05 GMT 334 1.992 GBP BATE 00483789003TRLO0.1.1 11:06:18 GMT 359 1.992 GBP XLON 00483790260TRLO0.1.1 11:06:18 GMT 643 1.992 GBP XLON 00483790261TRLO0.1.1 11:07:15 GMT 334 1.992 GBP BATE 00483790437TRLO0.1.1 11:07:21 GMT 334 1.990 GBP XLON 00483790461TRLO0.1.1 11:07:55 GMT 334 1.990 GBP XLON 00483790754TRLO0.1.1 11:15:11 GMT 206 1.992 GBP AQXE 00483794142TRLO0.1.1 11:15:15 GMT 269 1.991 GBP XLON 00483794155TRLO0.1.1 11:15:15 GMT 500 1.991 GBP XLON 00483794156TRLO0.1.1 11:15:15 GMT 1235 1.991 GBP XLON 00483794157TRLO0.1.1 11:15:16 GMT 668 1.991 GBP CHIX 00483794160TRLO0.1.1 11:17:08 GMT 267 1.990 GBP BATE 00483794877TRLO0.1.1 11:17:47 GMT 96 1.991 GBP XLON 00483794978TRLO0.1.1 11:17:47 GMT 906 1.991 GBP XLON 00483794979TRLO0.1.1 11:17:58 GMT 334 1.991 GBP CHIX 00483795008TRLO0.1.1 11:19:58 GMT 1002 1.991 GBP XLON 00483795266TRLO0.1.1 11:19:58 GMT 67 1.990 GBP BATE 00483795267TRLO0.1.1 11:19:58 GMT 668 1.990 GBP BATE 00483795268TRLO0.1.1 11:20:22 GMT 334 1.991 GBP CHIX 00483795338TRLO0.1.1 11:29:19 GMT 1002 1.993 GBP BATE 00483796672TRLO0.1.1 11:29:20 GMT 293 1.993 GBP TRQX 00483796674TRLO0.1.1 11:29:21 GMT 2004 1.993 GBP XLON 00483796675TRLO0.1.1 11:31:22 GMT 334 1.993 GBP BATE 00483796964TRLO0.1.1 11:31:22 GMT 334 1.993 GBP CHIX 00483796966TRLO0.1.1 11:31:22 GMT 1002 1.993 GBP BATE 00483796965TRLO0.1.1 11:31:22 GMT 412 1.993 GBP AQXE 00483796969TRLO0.1.1 11:31:22 GMT 668 1.993 GBP CHIX 00483796967TRLO0.1.1 11:31:22 GMT 334 1.993 GBP XLON 00483796972TRLO0.1.1 11:31:22 GMT 586 1.993 GBP TRQX 00483796970TRLO0.1.1 11:31:22 GMT 3674 1.993 GBP XLON 00483796971TRLO0.1.1 11:33:15 GMT 334 1.992 GBP CHIX 00483797254TRLO0.1.1 11:34:01 GMT 334 1.992 GBP BATE 00483797450TRLO0.1.1 11:34:12 GMT 668 1.991 GBP XLON 00483797476TRLO0.1.1 11:36:31 GMT 668 1.992 GBP XLON 00483797881TRLO0.1.1 11:36:33 GMT 334 1.992 GBP CHIX 00483797883TRLO0.1.1 11:37:19 GMT 334 1.992 GBP BATE 00483798002TRLO0.1.1 11:39:37 GMT 1002 1.993 GBP XLON 00483798356TRLO0.1.1 11:39:56 GMT 334 1.993 GBP BATE 00483798386TRLO0.1.1 11:40:27 GMT 334 1.993 GBP CHIX 00483798503TRLO0.1.1 11:41:36 GMT 668 1.993 GBP XLON 00483798674TRLO0.1.1 11:41:43 GMT 206 1.993 GBP AQXE 00483798700TRLO0.1.1 11:41:45 GMT 293 1.993 GBP TRQX 00483798704TRLO0.1.1 11:43:48 GMT 334 1.993 GBP BATE 00483798984TRLO0.1.1 11:43:51 GMT 668 1.993 GBP XLON 00483798998TRLO0.1.1 11:45:22 GMT 334 1.993 GBP CHIX 00483799208TRLO0.1.1 11:45:57 GMT 668 1.993 GBP XLON 00483799345TRLO0.1.1 11:46:27 GMT 230 1.993 GBP BATE 00483799457TRLO0.1.1 11:46:27 GMT 104 1.993 GBP BATE 00483799458TRLO0.1.1 11:48:16 GMT 1002 1.993 GBP XLON 00483799664TRLO0.1.1 11:48:40 GMT 334 1.991 GBP CHIX 00483799700TRLO0.1.1 11:49:19 GMT 334 1.991 GBP BATE 00483799744TRLO0.1.1 11:50:29 GMT 1002 1.990 GBP XLON 00483799948TRLO0.1.1 11:50:36 GMT 57 1.989 GBP AQXE 00483799963TRLO0.1.1 11:50:36 GMT 2 1.990 GBP AQXE 00483799964TRLO0.1.1 11:50:36 GMT 18 1.990 GBP AQXE 00483799965TRLO0.1.1 11:50:36 GMT 129 1.990 GBP AQXE 00483799966TRLO0.1.1 11:50:54 GMT 293 1.989 GBP TRQX 00483800004TRLO0.1.1 11:51:22 GMT 334 1.989 GBP CHIX 00483800045TRLO0.1.1 11:51:26 GMT 334 1.989 GBP BATE 00483800053TRLO0.1.1 11:53:01 GMT 1670 1.989 GBP XLON 00483800239TRLO0.1.1 11:53:29 GMT 334 1.989 GBP BATE 00483800298TRLO0.1.1 11:53:45 GMT 334 1.989 GBP CHIX 00483800323TRLO0.1.1 11:54:59 GMT 1002 1.989 GBP XLON 00483800455TRLO0.1.1 11:55:15 GMT 334 1.989 GBP BATE 00483800492TRLO0.1.1 11:55:40 GMT 334 1.987 GBP XLON 00483800571TRLO0.1.1 11:56:13 GMT 334 1.987 GBP CHIX 00483800641TRLO0.1.1 11:56:22 GMT 25 1.987 GBP AQXE 00483800676TRLO0.1.1 11:56:22 GMT 181 1.987 GBP AQXE 00483800677TRLO0.1.1 11:56:35 GMT 293 1.989 GBP TRQX 00483800706TRLO0.1.1 11:57:14 GMT 668 1.989 GBP BATE 00483800799TRLO0.1.1 11:58:18 GMT 1670 1.989 GBP XLON 00483800986TRLO0.1.1 11:58:18 GMT 668 1.989 GBP XLON 00483800987TRLO0.1.1 11:58:34 GMT 334 1.989 GBP CHIX 00483801026TRLO0.1.1 11:59:16 GMT 275 1.989 GBP BATE 00483801130TRLO0.1.1 11:59:25 GMT 59 1.989 GBP BATE 00483801151TRLO0.1.1 12:00:06 GMT 420 1.989 GBP XLON 00483801341TRLO0.1.1 12:00:06 GMT 1020 1.989 GBP XLON 00483801342TRLO0.1.1 12:00:06 GMT 38 1.989 GBP XLON 00483801343TRLO0.1.1 12:00:06 GMT 192 1.989 GBP XLON 00483801344TRLO0.1.1 12:00:18 GMT 334 1.989 GBP CHIX 00483801370TRLO0.1.1 12:01:36 GMT 334 1.991 GBP XLON 00483801531TRLO0.1.1 12:02:00 GMT 334 1.991 GBP XLON 00483801606TRLO0.1.1 12:02:00 GMT 1670 1.991 GBP XLON 00483801607TRLO0.1.1 12:04:27 GMT 1265 1.992 GBP BATE 00483802176TRLO0.1.1 12:04:39 GMT 79 1.992 GBP CHIX 00483802203TRLO0.1.1 12:04:49 GMT 334 1.993 GBP XLON 00483802219TRLO0.1.1 12:05:11 GMT 2004 1.993 GBP XLON 00483802288TRLO0.1.1 12:05:11 GMT 334 1.993 GBP XLON 00483802289TRLO0.1.1 12:05:11 GMT 1670 1.993 GBP XLON 00483802290TRLO0.1.1 12:05:11 GMT 1002 1.993 GBP CHIX 00483802291TRLO0.1.1 12:06:08 GMT 334 1.993 GBP BATE 00483802460TRLO0.1.1 12:07:09 GMT 923 1.993 GBP CHIX 00483802564TRLO0.1.1 12:07:26 GMT 1 1.994 GBP XLON 00483802609TRLO0.1.1 12:07:26 GMT 1062 1.994 GBP XLON 00483802610TRLO0.1.1 12:07:26 GMT 607 1.994 GBP XLON 00483802611TRLO0.1.1 12:09:50 GMT 673 1.994 GBP XLON 00483802923TRLO0.1.1 12:09:50 GMT 663 1.994 GBP XLON 00483802924TRLO0.1.1 12:12:12 GMT 405 1.993 GBP BATE 00483803314TRLO0.1.1 12:12:12 GMT 1336 1.994 GBP XLON 00483803313TRLO0.1.1 12:12:12 GMT 318 1.993 GBP BATE 00483803318TRLO0.1.1 12:12:12 GMT 334 1.993 GBP BATE 00483803316TRLO0.1.1 12:12:12 GMT 668 1.993 GBP CHIX 00483803317TRLO0.1.1 12:12:12 GMT 684 1.993 GBP BATE 00483803315TRLO0.1.1 12:12:12 GMT 334 1.993 GBP BATE 00483803319TRLO0.1.1 12:12:12 GMT 334 1.993 GBP BATE 00483803320TRLO0.1.1 12:13:08 GMT 206 1.992 GBP AQXE 00483803502TRLO0.1.1 12:13:08 GMT 412 1.992 GBP AQXE 00483803503TRLO0.1.1 12:13:08 GMT 586 1.992 GBP TRQX 00483803504TRLO0.1.1 12:13:08 GMT 293 1.992 GBP TRQX 00483803505TRLO0.1.1 12:13:08 GMT 334 1.992 GBP XLON 00483803506TRLO0.1.1 12:14:19 GMT 247 1.992 GBP BATE 00483803809TRLO0.1.1 12:14:19 GMT 87 1.993 GBP BATE 00483803810TRLO0.1.1 12:15:09 GMT 334 1.992 GBP CHIX 00483803952TRLO0.1.1 12:16:25 GMT 334 1.993 GBP BATE 00483804095TRLO0.1.1 12:16:51 GMT 206 1.992 GBP AQXE 00483804145TRLO0.1.1 12:16:51 GMT 334 1.992 GBP XLON 00483804147TRLO0.1.1 12:16:51 GMT 1670 1.992 GBP XLON 00483804146TRLO0.1.1 12:16:51 GMT 34 1.991 GBP TRQX 00483804148TRLO0.1.1 12:17:15 GMT 33 1.992 GBP CHIX 00483804236TRLO0.1.1 12:17:15 GMT 301 1.992 GBP CHIX 00483804235TRLO0.1.1 12:18:17 GMT 334 1.993 GBP BATE 00483804365TRLO0.1.1 12:20:33 GMT 334 1.993 GBP BATE 00483804620TRLO0.1.1 12:20:46 GMT 401 1.992 GBP XLON 00483804647TRLO0.1.1 12:22:48 GMT 206 1.992 GBP AQXE 00483804906TRLO0.1.1 12:22:48 GMT 552 1.991 GBP TRQX 00483804909TRLO0.1.1 12:22:48 GMT 668 1.992 GBP CHIX 00483804907TRLO0.1.1 12:22:48 GMT 668 1.992 GBP XLON 00483804910TRLO0.1.1 12:22:48 GMT 267 1.992 GBP XLON 00483804912TRLO0.1.1 12:22:48 GMT 334 1.992 GBP XLON 00483804913TRLO0.1.1 12:22:48 GMT 601 1.992 GBP XLON 00483804911TRLO0.1.1 12:22:48 GMT 334 1.992 GBP XLON 00483804914TRLO0.1.1 12:22:48 GMT 334 1.992 GBP XLON 00483804915TRLO0.1.1 12:23:25 GMT 668 1.992 GBP BATE 00483805017TRLO0.1.1 12:24:40 GMT 76 1.992 GBP CHIX 00483805190TRLO0.1.1 12:25:26 GMT 258 1.992 GBP CHIX 00483805265TRLO0.1.1 12:26:18 GMT 334 1.992 GBP BATE 00483805384TRLO0.1.1 12:31:35 GMT 334 1.993 GBP CHIX 00483806109TRLO0.1.1 12:31:35 GMT 334 1.993 GBP CHIX 00483806110TRLO0.1.1 12:31:35 GMT 293 1.993 GBP TRQX 00483806112TRLO0.1.1 12:31:35 GMT 668 1.993 GBP CHIX 00483806111TRLO0.1.1 12:31:35 GMT 1989 1.993 GBP XLON 00483806113TRLO0.1.1 12:31:35 GMT 38 1.993 GBP XLON 00483806114TRLO0.1.1 12:31:35 GMT 44 1.993 GBP XLON 00483806115TRLO0.1.1 12:31:35 GMT 168 1.993 GBP XLON 00483806116TRLO0.1.1 12:31:35 GMT 334 1.993 GBP XLON 00483806118TRLO0.1.1 12:31:35 GMT 1168 1.993 GBP XLON 00483806117TRLO0.1.1 12:31:35 GMT 334 1.993 GBP XLON 00483806119TRLO0.1.1 12:31:35 GMT 334 1.993 GBP XLON 00483806120TRLO0.1.1 12:31:35 GMT 334 1.993 GBP XLON 00483806121TRLO0.1.1 12:31:35 GMT 334 1.993 GBP XLON 00483806122TRLO0.1.1 12:31:35 GMT 334 1.993 GBP XLON 00483806123TRLO0.1.1 12:31:35 GMT 334 1.993 GBP XLON 00483806124TRLO0.1.1 12:31:35 GMT 700 1.992 GBP BATE 00483806125TRLO0.1.1 12:32:24 GMT 302 1.992 GBP BATE 00483806258TRLO0.1.1 12:32:24 GMT 334 1.992 GBP BATE 00483806259TRLO0.1.1 12:32:24 GMT 412 1.992 GBP AQXE 00483806260TRLO0.1.1 12:33:46 GMT 293 1.993 GBP TRQX 00483806385TRLO0.1.1 12:33:48 GMT 417 1.993 GBP XLON 00483806392TRLO0.1.1 12:33:48 GMT 430 1.993 GBP XLON 00483806393TRLO0.1.1 12:33:48 GMT 489 1.993 GBP XLON 00483806394TRLO0.1.1 12:34:24 GMT 668 1.992 GBP BATE 00483806468TRLO0.1.1 12:35:03 GMT 334 1.991 GBP XLON 00483806547TRLO0.1.1 12:35:03 GMT 668 1.991 GBP XLON 00483806548TRLO0.1.1 12:35:52 GMT 334 1.993 GBP CHIX 00483806635TRLO0.1.1 12:37:22 GMT 38 1.994 GBP XLON 00483806857TRLO0.1.1 12:43:28 GMT 334 1.994 GBP CHIX 00483807661TRLO0.1.1 12:43:28 GMT 293 1.994 GBP TRQX 00483807664TRLO0.1.1 12:43:28 GMT 334 1.994 GBP BATE 00483807663TRLO0.1.1 12:43:28 GMT 1002 1.994 GBP BATE 00483807662TRLO0.1.1 12:43:28 GMT 1734 1.993 GBP XLON 00483807665TRLO0.1.1 12:43:32 GMT 566 1.993 GBP XLON 00483807744TRLO0.1.1 12:43:32 GMT 1336 1.993 GBP XLON 00483807743TRLO0.1.1 12:43:40 GMT 206 1.992 GBP AQXE 00483807802TRLO0.1.1 12:45:09 GMT 120 1.993 GBP BATE 00483807954TRLO0.1.1 12:45:09 GMT 214 1.993 GBP BATE 00483807955TRLO0.1.1 12:45:33 GMT 1002 1.993 GBP XLON 00483808004TRLO0.1.1 12:45:51 GMT 668 1.993 GBP CHIX 00483808042TRLO0.1.1 12:47:21 GMT 334 1.993 GBP BATE 00483808217TRLO0.1.1 12:47:34 GMT 206 1.992 GBP AQXE 00483808241TRLO0.1.1 12:47:50 GMT 52 1.993 GBP XLON 00483808310TRLO0.1.1 12:47:50 GMT 950 1.993 GBP XLON 00483808311TRLO0.1.1 12:48:04 GMT 293 1.993 GBP TRQX 00483808350TRLO0.1.1 12:48:07 GMT 292 1.993 GBP CHIX 00483808365TRLO0.1.1 12:48:07 GMT 42 1.993 GBP CHIX 00483808366TRLO0.1.1 12:49:38 GMT 334 1.993 GBP BATE 00483808548TRLO0.1.1 12:50:01 GMT 1002 1.993 GBP XLON 00483808596TRLO0.1.1 12:50:52 GMT 334 1.993 GBP CHIX 00483808728TRLO0.1.1 12:51:22 GMT 334 1.993 GBP BATE 00483808796TRLO0.1.1 12:52:03 GMT 1336 1.993 GBP XLON 00483808878TRLO0.1.1 12:53:03 GMT 232 1.993 GBP CHIX 00483809036TRLO0.1.1 12:53:03 GMT 102 1.993 GBP CHIX 00483809037TRLO0.1.1 12:53:25 GMT 334 1.993 GBP BATE 00483809082TRLO0.1.1 12:54:03 GMT 125 1.992 GBP AQXE 00483809155TRLO0.1.1 12:54:03 GMT 38 1.992 GBP AQXE 00483809156TRLO0.1.1 12:54:19 GMT 43 1.992 GBP AQXE 00483809177TRLO0.1.1 12:54:23 GMT 293 1.993 GBP TRQX 00483809188TRLO0.1.1 12:54:42 GMT 1336 1.993 GBP XLON 00483809229TRLO0.1.1 12:55:26 GMT 334 1.993 GBP CHIX 00483809348TRLO0.1.1 12:55:39 GMT 334 1.993 GBP BATE 00483809370TRLO0.1.1 12:56:18 GMT 334 1.991 GBP XLON 00483809444TRLO0.1.1 12:56:18 GMT 668 1.991 GBP XLON 00483809443TRLO0.1.1 12:57:50 GMT 334 1.990 GBP BATE 00483809669TRLO0.1.1 12:58:49 GMT 445 1.991 GBP XLON 00483809896TRLO0.1.1 12:58:49 GMT 557 1.991 GBP XLON 00483809897TRLO0.1.1 13:01:52 GMT 300 1.992 GBP BATE 00483810692TRLO0.1.1 13:02:34 GMT 288 1.992 GBP BATE 00483810801TRLO0.1.1 13:02:44 GMT 56 1.993 GBP TRQX 00483810814TRLO0.1.1 13:02:44 GMT 4 1.993 GBP TRQX 00483810815TRLO0.1.1 13:02:44 GMT 34 1.993 GBP TRQX 00483810816TRLO0.1.1 13:02:44 GMT 199 1.993 GBP TRQX 00483810817TRLO0.1.1 13:03:22 GMT 52 1.993 GBP CHIX 00483810877TRLO0.1.1 13:03:22 GMT 222 1.993 GBP CHIX 00483810876TRLO0.1.1 13:03:22 GMT 394 1.993 GBP CHIX 00483810878TRLO0.1.1 13:05:36 GMT 49 1.993 GBP CHIX 00483811143TRLO0.1.1 13:05:36 GMT 38 1.993 GBP CHIX 00483811144TRLO0.1.1 13:05:36 GMT 247 1.993 GBP CHIX 00483811145TRLO0.1.1 13:05:41 GMT 20 1.993 GBP XLON 00483811150TRLO0.1.1 13:05:41 GMT 80 1.993 GBP XLON 00483811149TRLO0.1.1 13:05:44 GMT 902 1.993 GBP XLON 00483811159TRLO0.1.1 13:05:44 GMT 1002 1.993 GBP XLON 00483811160TRLO0.1.1 13:05:55 GMT 206 1.992 GBP AQXE 00483811176TRLO0.1.1 13:05:55 GMT 1336 1.992 GBP XLON 00483811175TRLO0.1.1 13:06:02 GMT 748 1.992 GBP BATE 00483811195TRLO0.1.1 13:07:37 GMT 668 1.992 GBP XLON 00483811399TRLO0.1.1 13:08:01 GMT 334 1.992 GBP BATE 00483811432TRLO0.1.1 13:09:53 GMT 206 1.992 GBP AQXE 00483811713TRLO0.1.1 13:09:59 GMT 1336 1.992 GBP XLON 00483811717TRLO0.1.1 13:10:02 GMT 334 1.992 GBP BATE 00483811723TRLO0.1.1 13:10:18 GMT 293 1.993 GBP TRQX 00483811752TRLO0.1.1 13:12:09 GMT 38 1.992 GBP XLON 00483812026TRLO0.1.1 13:12:09 GMT 334 1.992 GBP XLON 00483812028TRLO0.1.1 13:12:09 GMT 964 1.992 GBP XLON 00483812027TRLO0.1.1 13:12:09 GMT 334 1.991 GBP BATE 00483812029TRLO0.1.1 13:12:09 GMT 472 1.991 GBP CHIX 00483812030TRLO0.1.1 13:12:22 GMT 196 1.991 GBP CHIX 00483812050TRLO0.1.1 13:13:32 GMT 334 1.993 GBP CHIX 00483812294TRLO0.1.1 13:14:15 GMT 135 1.993 GBP BATE 00483812586TRLO0.1.1 13:14:15 GMT 199 1.993 GBP BATE 00483812585TRLO0.1.1 13:14:28 GMT 334 1.993 GBP XLON 00483812686TRLO0.1.1 13:15:07 GMT 250 1.993 GBP XLON 00483812958TRLO0.1.1 13:15:07 GMT 38 1.993 GBP XLON 00483812960TRLO0.1.1 13:15:07 GMT 752 1.993 GBP XLON 00483812959TRLO0.1.1 13:15:09 GMT 296 1.993 GBP XLON 00483812963TRLO0.1.1 13:15:52 GMT 293 1.993 GBP TRQX 00483813056TRLO0.1.1 13:16:48 GMT 284 1.993 GBP BATE 00483813176TRLO0.1.1 13:16:48 GMT 384 1.993 GBP BATE 00483813177TRLO0.1.1 13:17:00 GMT 668 1.997 GBP XLON 00483813210TRLO0.1.1 13:17:08 GMT 668 1.997 GBP CHIX 00483813239TRLO0.1.1 13:17:51 GMT 334 1.997 GBP XLON 00483813309TRLO0.1.1 13:17:51 GMT 1002 1.997 GBP XLON 00483813308TRLO0.1.1 13:19:13 GMT 668 1.996 GBP BATE 00483813509TRLO0.1.1 13:19:13 GMT 334 1.996 GBP XLON 00483813510TRLO0.1.1 13:19:13 GMT 668 1.996 GBP XLON 00483813511TRLO0.1.1 13:20:14 GMT 334 1.995 GBP CHIX 00483813621TRLO0.1.1 13:20:15 GMT 334 1.994 GBP XLON 00483813629TRLO0.1.1 13:20:15 GMT 668 1.994 GBP XLON 00483813630TRLO0.1.1 13:20:23 GMT 206 1.994 GBP AQXE 00483813657TRLO0.1.1 13:21:22 GMT 334 1.995 GBP BATE 00483813770TRLO0.1.1 13:21:25 GMT 293 1.997 GBP TRQX 00483813771TRLO0.1.1 13:22:27 GMT 1002 1.995 GBP XLON 00483813912TRLO0.1.1 13:22:48 GMT 334 1.995 GBP CHIX 00483813958TRLO0.1.1 13:23:41 GMT 334 1.995 GBP BATE 00483814081TRLO0.1.1 13:24:18 GMT 668 1.995 GBP XLON 00483814179TRLO0.1.1 13:24:45 GMT 334 1.995 GBP CHIX 00483814221TRLO0.1.1 13:25:36 GMT 334 1.995 GBP BATE 00483814299TRLO0.1.1 13:26:18 GMT 1002 1.995 GBP XLON 00483814404TRLO0.1.1 13:27:07 GMT 334 1.995 GBP CHIX 00483814528TRLO0.1.1 13:27:17 GMT 206 1.995 GBP AQXE 00483814584TRLO0.1.1 13:27:58 GMT 334 1.995 GBP BATE 00483814687TRLO0.1.1 13:28:03 GMT 1002 1.995 GBP XLON 00483814703TRLO0.1.1 13:28:52 GMT 283 1.996 GBP TRQX 00483814843TRLO0.1.1 13:28:52 GMT 10 1.997 GBP TRQX 00483814844TRLO0.1.1 13:29:10 GMT 206 1.995 GBP AQXE 00483814926TRLO0.1.1 13:29:59 GMT 1002 1.995 GBP XLON 00483815016TRLO0.1.1 13:30:03 GMT 334 1.995 GBP BATE 00483815030TRLO0.1.1 13:30:12 GMT 334 1.994 GBP CHIX 00483815064TRLO0.1.1 13:31:11 GMT 334 1.995 GBP XLON 00483815274TRLO0.1.1 13:31:28 GMT 334 1.995 GBP XLON 00483815464TRLO0.1.1 13:31:46 GMT 334 1.995 GBP XLON 00483815506TRLO0.1.1 13:31:55 GMT 2 1.995 GBP BATE 00483815533TRLO0.1.1 13:31:55 GMT 332 1.995 GBP BATE 00483815532TRLO0.1.1 13:32:00 GMT 334 1.995 GBP XLON 00483815560TRLO0.1.1 13:32:07 GMT 334 1.994 GBP CHIX 00483815591TRLO0.1.1 13:32:14 GMT 206 1.995 GBP AQXE 00483815611TRLO0.1.1 13:32:17 GMT 334 1.995 GBP XLON 00483815627TRLO0.1.1 13:32:29 GMT 293 1.996 GBP TRQX 00483815680TRLO0.1.1 13:32:34 GMT 334 1.995 GBP XLON 00483815690TRLO0.1.1 13:32:51 GMT 334 1.995 GBP XLON 00483815749TRLO0.1.1 13:33:07 GMT 334 1.995 GBP XLON 00483815806TRLO0.1.1 13:33:23 GMT 334 1.995 GBP XLON 00483815850TRLO0.1.1 13:33:41 GMT 334 1.995 GBP XLON 00483815898TRLO0.1.1 13:33:43 GMT 668 1.995 GBP BATE 00483815905TRLO0.1.1 13:33:57 GMT 334 1.995 GBP XLON 00483815942TRLO0.1.1 13:34:03 GMT 228 1.994 GBP CHIX 00483815980TRLO0.1.1 13:34:19 GMT 100 1.995 GBP XLON 00483816023TRLO0.1.1 13:34:19 GMT 311 1.995 GBP XLON 00483816024TRLO0.1.1 13:36:09 GMT 293 1.996 GBP TRQX 00483816370TRLO0.1.1 13:37:11 GMT 668 1.996 GBP CHIX 00483816560TRLO0.1.1 13:39:05 GMT 334 1.996 GBP CHIX 00483816943TRLO0.1.1 13:39:12 GMT 668 1.995 GBP BATE 00483816954TRLO0.1.1 13:39:12 GMT 334 1.995 GBP BATE 00483816955TRLO0.1.1 13:39:12 GMT 668 1.995 GBP BATE 00483816956TRLO0.1.1 13:39:17 GMT 440 1.995 GBP CHIX 00483816974TRLO0.1.1 13:39:17 GMT 334 1.995 GBP XLON 00483816977TRLO0.1.1 13:39:17 GMT 591 1.995 GBP XLON 00483816975TRLO0.1.1 13:39:17 GMT 591 1.995 GBP XLON 00483816976TRLO0.1.1 13:39:17 GMT 334 1.995 GBP XLON 00483816978TRLO0.1.1 13:39:17 GMT 334 1.995 GBP XLON 00483816979TRLO0.1.1 13:39:17 GMT 334 1.995 GBP XLON 00483816980TRLO0.1.1 13:39:17 GMT 334 1.995 GBP XLON 00483816981TRLO0.1.1 13:39:17 GMT 334 1.995 GBP XLON 00483816982TRLO0.1.1 13:39:17 GMT 334 1.995 GBP XLON 00483816983TRLO0.1.1 13:39:17 GMT 334 1.995 GBP XLON 00483816984TRLO0.1.1 13:40:12 GMT 334 1.995 GBP BATE 00483817116TRLO0.1.1 13:40:12 GMT 745 1.995 GBP XLON 00483817117TRLO0.1.1 13:40:12 GMT 206 1.995 GBP AQXE 00483817118TRLO0.1.1 13:41:59 GMT 334 1.994 GBP CHIX 00483817353TRLO0.1.1 13:42:01 GMT 317 1.994 GBP BATE 00483817359TRLO0.1.1 13:42:01 GMT 17 1.995 GBP BATE 00483817360TRLO0.1.1 13:42:34 GMT 1002 1.995 GBP XLON 00483817462TRLO0.1.1 13:42:48 GMT 334 1.993 GBP XLON 00483817493TRLO0.1.1 13:42:54 GMT 57 1.993 GBP AQXE 00483817500TRLO0.1.1 13:42:54 GMT 57 1.993 GBP AQXE 00483817501TRLO0.1.1 13:42:54 GMT 2 1.994 GBP AQXE 00483817502TRLO0.1.1 13:42:54 GMT 90 1.994 GBP AQXE 00483817503TRLO0.1.1 13:43:06 GMT 334 1.993 GBP XLON 00483817523TRLO0.1.1 13:44:09 GMT 334 1.993 GBP BATE 00483817702TRLO0.1.1 13:44:18 GMT 293 1.993 GBP TRQX 00483817741TRLO0.1.1 13:45:03 GMT 334 1.993 GBP CHIX 00483817846TRLO0.1.1 13:46:34 GMT 668 1.993 GBP BATE 00483818145TRLO0.1.1 13:46:47 GMT 334 1.993 GBP CHIX 00483818193TRLO0.1.1 13:47:47 GMT 206 1.993 GBP AQXE 00483818334TRLO0.1.1 13:48:16 GMT 334 1.993 GBP BATE 00483818385TRLO0.1.1 13:48:31 GMT 98 1.995 GBP XLON 00483818502TRLO0.1.1 13:48:31 GMT 1002 1.995 GBP XLON 00483818501TRLO0.1.1 13:48:31 GMT 899 1.995 GBP XLON 00483818504TRLO0.1.1 13:48:31 GMT 1579 1.995 GBP XLON 00483818503TRLO0.1.1 13:48:31 GMT 102 1.995 GBP XLON 00483818505TRLO0.1.1 13:48:31 GMT 662 1.995 GBP XLON 00483818506TRLO0.1.1 13:48:44 GMT 334 1.993 GBP CHIX 00483818522TRLO0.1.1 13:50:13 GMT 37 1.994 GBP XLON 00483818757TRLO0.1.1 13:50:13 GMT 712 1.994 GBP XLON 00483818758TRLO0.1.1 13:50:13 GMT 253 1.994 GBP XLON 00483818759TRLO0.1.1 13:50:27 GMT 10 1.994 GBP BATE 00483818850TRLO0.1.1 13:50:27 GMT 658 1.994 GBP BATE 00483818851TRLO0.1.1 13:50:56 GMT 334 1.993 GBP CHIX 00483818920TRLO0.1.1 13:51:35 GMT 469 1.994 GBP XLON 00483819004TRLO0.1.1 13:51:35 GMT 86 1.994 GBP XLON 00483819005TRLO0.1.1 13:51:35 GMT 447 1.994 GBP XLON 00483819006TRLO0.1.1 13:52:01 GMT 206 1.993 GBP AQXE 00483819083TRLO0.1.1 13:52:37 GMT 668 1.994 GBP BATE 00483819218TRLO0.1.1 13:53:01 GMT 39 1.994 GBP CHIX 00483819273TRLO0.1.1 13:53:01 GMT 323 1.994 GBP CHIX 00483819274TRLO0.1.1 13:53:01 GMT 306 1.994 GBP CHIX 00483819275TRLO0.1.1 13:53:03 GMT 668 1.993 GBP XLON 00483819283TRLO0.1.1 13:53:04 GMT 586 1.992 GBP TRQX 00483819286TRLO0.1.1 13:54:00 GMT 1002 1.993 GBP XLON 00483819459TRLO0.1.1 13:57:18 GMT 334 1.993 GBP CHIX 00483820035TRLO0.1.1 13:57:18 GMT 668 1.993 GBP CHIX 00483820034TRLO0.1.1 13:57:18 GMT 206 1.993 GBP AQXE 00483820036TRLO0.1.1 13:57:18 GMT 334 1.993 GBP CHIX 00483820037TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820039TRLO0.1.1 13:57:18 GMT 668 1.993 GBP XLON 00483820038TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820041TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820042TRLO0.1.1 13:57:18 GMT 668 1.993 GBP XLON 00483820040TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820043TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820044TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820045TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820046TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820047TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820048TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820049TRLO0.1.1 13:57:18 GMT 334 1.993 GBP XLON 00483820050TRLO0.1.1 13:58:00 GMT 668 1.992 GBP BATE 00483820192TRLO0.1.1 13:58:00 GMT 334 1.992 GBP BATE 00483820193TRLO0.1.1 13:58:00 GMT 334 1.992 GBP BATE 00483820194TRLO0.1.1 13:58:00 GMT 334 1.992 GBP BATE 00483820195TRLO0.1.1 13:58:00 GMT 293 1.992 GBP TRQX 00483820198TRLO0.1.1 13:58:00 GMT 334 1.992 GBP BATE 00483820196TRLO0.1.1 13:58:00 GMT 334 1.992 GBP BATE 00483820197TRLO0.1.1 13:58:00 GMT 1002 1.992 GBP XLON 00483820200TRLO0.1.1 13:58:04 GMT 206 1.992 GBP AQXE 00483820218TRLO0.1.1 13:58:36 GMT 334 1.992 GBP XLON 00483820332TRLO0.1.1 13:58:43 GMT 273 1.992 GBP XLON 00483820359TRLO0.1.1 13:58:43 GMT 395 1.992 GBP XLON 00483820360TRLO0.1.1 13:59:06 GMT 334 1.992 GBP XLON 00483820439TRLO0.1.1 13:59:23 GMT 334 1.992 GBP XLON 00483820487TRLO0.1.1 13:59:36 GMT 334 1.992 GBP XLON 00483820520TRLO0.1.1 13:59:41 GMT 200 1.992 GBP XLON 00483820530TRLO0.1.1 13:59:41 GMT 468 1.992 GBP XLON 00483820531TRLO0.1.1 13:59:45 GMT 567 1.992 GBP CHIX 00483820543TRLO0.1.1 14:00:08 GMT 125 1.993 GBP BATE 00483820619TRLO0.1.1 14:00:08 GMT 209 1.993 GBP BATE 00483820618TRLO0.1.1 14:00:10 GMT 668 1.993 GBP XLON 00483820625TRLO0.1.1 14:00:10 GMT 334 1.993 GBP XLON 00483820626TRLO0.1.1 14:00:45 GMT 334 1.993 GBP XLON 00483820743TRLO0.1.1 14:00:45 GMT 668 1.993 GBP XLON 00483820742TRLO0.1.1 14:00:45 GMT 62 1.992 GBP TRQX 00483820747TRLO0.1.1 14:00:45 GMT 206 1.992 GBP AQXE 00483820746TRLO0.1.1 14:00:51 GMT 295 1.992 GBP TRQX 00483820755TRLO0.1.1 14:00:51 GMT 22 1.992 GBP TRQX 00483820756TRLO0.1.1 14:01:10 GMT 33 1.992 GBP TRQX 00483820823TRLO0.1.1 14:01:10 GMT 33 1.992 GBP TRQX 00483820824TRLO0.1.1 14:01:10 GMT 15 1.992 GBP TRQX 00483820826TRLO0.1.1 14:02:27 GMT 280 1.993 GBP BATE 00483821010TRLO0.1.1 14:04:50 GMT 334 1.994 GBP CHIX 00483821401TRLO0.1.1 14:04:50 GMT 2105 1.994 GBP CHIX 00483821402TRLO0.1.1 14:04:51 GMT 668 1.994 GBP BATE 00483821403TRLO0.1.1 14:04:52 GMT 419 1.995 GBP TRQX 00483821406TRLO0.1.1 14:04:53 GMT 206 1.993 GBP AQXE 00483821407TRLO0.1.1 14:04:53 GMT 668 1.993 GBP XLON 00483821408TRLO0.1.1 14:04:53 GMT 500 1.994 GBP BATE 00483821409TRLO0.1.1 14:04:53 GMT 721 1.994 GBP BATE 00483821410TRLO0.1.1 14:04:53 GMT 837 1.994 GBP BATE 00483821411TRLO0.1.1 14:04:53 GMT 1900 1.993 GBP XLON 00483821412TRLO0.1.1 14:04:53 GMT 4780 1.993 GBP XLON 00483821413TRLO0.1.1 14:05:32 GMT 81 1.993 GBP XLON 00483821515TRLO0.1.1 14:05:32 GMT 259 1.993 GBP XLON 00483821519TRLO0.1.1 14:05:32 GMT 587 1.993 GBP XLON 00483821518TRLO0.1.1 14:05:32 GMT 75 1.993 GBP XLON 00483821522TRLO0.1.1 14:06:56 GMT 668 1.994 GBP BATE 00483821806TRLO0.1.1 14:07:22 GMT 210 1.995 GBP TRQX 00483821853TRLO0.1.1 14:07:22 GMT 83 1.995 GBP TRQX 00483821854TRLO0.1.1 14:09:01 GMT 668 1.994 GBP BATE 00483822247TRLO0.1.1 14:09:04 GMT 329 1.994 GBP XLON 00483822262TRLO0.1.1 14:09:04 GMT 339 1.994 GBP XLON 00483822263TRLO0.1.1 14:09:07 GMT 2338 1.994 GBP XLON 00483822328TRLO0.1.1 14:09:56 GMT 334 1.993 GBP CHIX 00483822488TRLO0.1.1 14:09:56 GMT 334 1.992 GBP XLON 00483822490TRLO0.1.1 14:09:56 GMT 334 1.993 GBP CHIX 00483822489TRLO0.1.1 14:09:56 GMT 334 1.993 GBP CHIX 00483822491TRLO0.1.1 14:09:56 GMT 334 1.992 GBP XLON 00483822492TRLO0.1.1 14:09:56 GMT 186 1.993 GBP AQXE 00483822493TRLO0.1.1 14:09:56 GMT 206 1.993 GBP AQXE 00483822495TRLO0.1.1 14:09:56 GMT 226 1.993 GBP AQXE 00483822494TRLO0.1.1 14:10:01 GMT 293 1.995 GBP TRQX 00483822511TRLO0.1.1 14:10:43 GMT 334 1.994 GBP BATE 00483822630TRLO0.1.1 14:11:57 GMT 67 1.995 GBP TRQX 00483822882TRLO0.1.1 14:11:57 GMT 226 1.995 GBP TRQX 00483822881TRLO0.1.1 14:12:15 GMT 334 1.994 GBP CHIX 00483822960TRLO0.1.1 14:12:59 GMT 334 1.994 GBP BATE 00483823082TRLO0.1.1 14:14:08 GMT 668 1.994 GBP BATE 00483823299TRLO0.1.1 14:14:40 GMT 29 1.995 GBP CHIX 00483823377TRLO0.1.1 14:14:40 GMT 639 1.995 GBP CHIX 00483823376TRLO0.1.1 14:15:10 GMT 132 1.993 GBP AQXE 00483823462TRLO0.1.1 14:15:11 GMT 74 1.993 GBP AQXE 00483823464TRLO0.1.1 14:15:19 GMT 432 1.994 GBP XLON 00483823493TRLO0.1.1 14:15:19 GMT 668 1.994 GBP XLON 00483823494TRLO0.1.1 14:15:19 GMT 810 1.994 GBP XLON 00483823497TRLO0.1.1 14:15:23 GMT 293 1.995 GBP TRQX 00483823536TRLO0.1.1 14:15:25 GMT 334 1.995 GBP XLON 00483823540TRLO0.1.1 14:15:52 GMT 334 1.995 GBP XLON 00483823749TRLO0.1.1 14:15:53 GMT 4102 1.994 GBP XLON 00483823757TRLO0.1.1 14:16:01 GMT 668 1.995 GBP BATE 00483823822TRLO0.1.1 14:16:01 GMT 668 1.995 GBP BATE 00483823823TRLO0.1.1 14:16:18 GMT 334 1.994 GBP CHIX 00483823883TRLO0.1.1 14:17:43 GMT 334 1.994 GBP XLON 00483824175TRLO0.1.1 14:17:44 GMT 11 1.993 GBP CHIX 00483824178TRLO0.1.1 14:18:09 GMT 59 1.995 GBP BATE 00483824261TRLO0.1.1 14:18:09 GMT 275 1.995 GBP BATE 00483824262TRLO0.1.1 14:18:17 GMT 323 1.993 GBP CHIX 00483824304TRLO0.1.1 14:19:17 GMT 668 1.994 GBP XLON 00483824511TRLO0.1.1 14:19:17 GMT 334 1.994 GBP XLON 00483824512TRLO0.1.1 14:19:17 GMT 334 1.993 GBP BATE 00483824513TRLO0.1.1 14:19:17 GMT 334 1.993 GBP CHIX 00483824514TRLO0.1.1 14:20:31 GMT 206 1.993 GBP AQXE 00483824761TRLO0.1.1 14:20:37 GMT 373 1.994 GBP XLON 00483824772TRLO0.1.1 14:20:37 GMT 500 1.994 GBP XLON 00483824773TRLO0.1.1 14:20:37 GMT 129 1.994 GBP XLON 00483824774TRLO0.1.1 14:21:05 GMT 293 1.993 GBP TRQX 00483824926TRLO0.1.1 14:21:23 GMT 668 1.993 GBP BATE 00483825008TRLO0.1.1 14:21:35 GMT 313 1.993 GBP CHIX 00483825060TRLO0.1.1 14:21:35 GMT 21 1.993 GBP CHIX 00483825061TRLO0.1.1 14:21:58 GMT 334 1.993 GBP XLON 00483825119TRLO0.1.1 14:21:58 GMT 668 1.993 GBP XLON 00483825118TRLO0.1.1 14:23:09 GMT 334 1.993 GBP XLON 00483825352TRLO0.1.1 14:23:09 GMT 668 1.993 GBP XLON 00483825351TRLO0.1.1 14:23:44 GMT 334 1.993 GBP CHIX 00483825467TRLO0.1.1 14:23:54 GMT 212 1.993 GBP BATE 00483825528TRLO0.1.1 14:23:54 GMT 456 1.993 GBP BATE 00483825527TRLO0.1.1 14:24:24 GMT 189 1.993 GBP XLON 00483825615TRLO0.1.1 14:24:31 GMT 145 1.993 GBP XLON 00483825636TRLO0.1.1 14:24:54 GMT 95 1.993 GBP XLON 00483825713TRLO0.1.1 14:24:54 GMT 573 1.993 GBP XLON 00483825714TRLO0.1.1 14:24:54 GMT 334 1.993 GBP XLON 00483825715TRLO0.1.1 14:25:06 GMT 206 1.993 GBP AQXE 00483825781TRLO0.1.1 14:25:27 GMT 84 1.993 GBP TRQX 00483825846TRLO0.1.1 14:25:31 GMT 209 1.993 GBP TRQX 00483825859TRLO0.1.1 14:25:44 GMT 15 1.993 GBP XLON 00483825899TRLO0.1.1 14:25:49 GMT 319 1.993 GBP XLON 00483825911TRLO0.1.1 14:26:02 GMT 171 1.993 GBP XLON 00483825938TRLO0.1.1 14:26:02 GMT 334 1.993 GBP XLON 00483825940TRLO0.1.1 14:26:02 GMT 497 1.993 GBP XLON 00483825939TRLO0.1.1 14:26:27 GMT 334 1.994 GBP CHIX 00483826001TRLO0.1.1 14:26:27 GMT 334 1.994 GBP CHIX 00483826002TRLO0.1.1 14:26:55 GMT 334 1.994 GBP XLON 00483826074TRLO0.1.1 14:27:15 GMT 334 1.994 GBP XLON 00483826179TRLO0.1.1 14:27:29 GMT 334 1.994 GBP XLON 00483826219TRLO0.1.1 14:27:30 GMT 334 1.993 GBP CHIX 00483826221TRLO0.1.1 14:27:30 GMT 334 1.993 GBP BATE 00483826222TRLO0.1.1 14:27:30 GMT 334 1.993 GBP BATE 00483826223TRLO0.1.1 14:27:30 GMT 334 1.993 GBP BATE 00483826224TRLO0.1.1 14:27:32 GMT 668 1.992 GBP XLON 00483826230TRLO0.1.1 14:27:32 GMT 668 1.992 GBP XLON 00483826231TRLO0.1.1 14:28:22 GMT 91 1.993 GBP AQXE 00483826394TRLO0.1.1 14:28:22 GMT 115 1.993 GBP AQXE 00483826393TRLO0.1.1 14:28:43 GMT 293 1.993 GBP TRQX 00483826475TRLO0.1.1 14:29:15 GMT 668 1.993 GBP CHIX 00483826570TRLO0.1.1 14:29:31 GMT 627 1.993 GBP BATE 00483826619TRLO0.1.1 14:29:31 GMT 41 1.993 GBP BATE 00483826620TRLO0.1.1 14:30:12 GMT 137 1.992 GBP XLON 00483828079TRLO0.1.1 14:30:12 GMT 334 1.992 GBP XLON 00483828078TRLO0.1.1 14:30:17 GMT 140 1.992 GBP XLON 00483828158TRLO0.1.1 14:30:17 GMT 19 1.992 GBP XLON 00483828159TRLO0.1.1 14:30:17 GMT 19 1.992 GBP XLON 00483828160TRLO0.1.1 14:31:02 GMT 77 1.993 GBP AQXE 00483828821TRLO0.1.1 14:31:02 GMT 86 1.993 GBP AQXE 00483828820TRLO0.1.1 14:31:02 GMT 43 1.993 GBP AQXE 00483828822TRLO0.1.1 14:31:07 GMT 668 1.993 GBP XLON 00483828964TRLO0.1.1 14:31:07 GMT 2509 1.993 GBP XLON 00483828966TRLO0.1.1 14:31:07 GMT 850 1.993 GBP XLON 00483828967TRLO0.1.1 14:31:19 GMT 293 1.993 GBP TRQX 00483829096TRLO0.1.1 14:31:35 GMT 8 1.993 GBP CHIX 00483829254TRLO0.1.1 14:31:35 GMT 30 1.993 GBP CHIX 00483829255TRLO0.1.1 14:31:35 GMT 49 1.993 GBP CHIX 00483829253TRLO0.1.1 14:31:35 GMT 8 1.993 GBP CHIX 00483829256TRLO0.1.1 14:31:50 GMT 334 1.993 GBP CHIX 00483829402TRLO0.1.1 14:31:50 GMT 239 1.993 GBP CHIX 00483829403TRLO0.1.1 14:31:52 GMT 15 1.993 GBP BATE 00483829414TRLO0.1.1 14:31:52 GMT 102 1.993 GBP BATE 00483829413TRLO0.1.1 14:31:52 GMT 334 1.993 GBP BATE 00483829412TRLO0.1.1 14:31:52 GMT 23 1.993 GBP BATE 00483829415TRLO0.1.1 14:31:53 GMT 194 1.993 GBP BATE 00483829419TRLO0.1.1 14:32:33 GMT 47 1.993 GBP XLON 00483829811TRLO0.1.1 14:32:33 GMT 287 1.993 GBP XLON 00483829810TRLO0.1.1 14:32:33 GMT 334 1.993 GBP XLON 00483829813TRLO0.1.1 14:32:33 GMT 668 1.993 GBP XLON 00483829812TRLO0.1.1 14:32:33 GMT 48 1.993 GBP XLON 00483829816TRLO0.1.1 14:32:33 GMT 286 1.993 GBP XLON 00483829815TRLO0.1.1 14:32:33 GMT 668 1.993 GBP XLON 00483829814TRLO0.1.1 14:33:26 GMT 668 1.993 GBP BATE 00483830203TRLO0.1.1 14:33:26 GMT 206 1.993 GBP AQXE 00483830205TRLO0.1.1 14:33:26 GMT 1002 1.993 GBP BATE 00483830204TRLO0.1.1 14:33:26 GMT 293 1.993 GBP TRQX 00483830206TRLO0.1.1 14:33:26 GMT 334 1.993 GBP XLON 00483830207TRLO0.1.1 14:33:36 GMT 334 1.993 GBP XLON 00483830245TRLO0.1.1 14:33:49 GMT 17 1.993 GBP XLON 00483830308TRLO0.1.1 14:33:49 GMT 21 1.993 GBP XLON 00483830309TRLO0.1.1 14:33:49 GMT 247 1.993 GBP XLON 00483830307TRLO0.1.1 14:33:49 GMT 49 1.993 GBP XLON 00483830310TRLO0.1.1 14:34:00 GMT 334 1.993 GBP CHIX 00483830404TRLO0.1.1 14:34:02 GMT 334 1.993 GBP XLON 00483830445TRLO0.1.1 14:39:07 GMT 334 1.993 GBP BATE 00483832693TRLO0.1.1 14:39:07 GMT 334 1.993 GBP BATE 00483832694TRLO0.1.1 14:39:07 GMT 668 1.993 GBP CHIX 00483832695TRLO0.1.1 14:39:07 GMT 289 1.993 GBP CHIX 00483832696TRLO0.1.1 14:39:07 GMT 334 1.993 GBP BATE 00483832698TRLO0.1.1 14:39:07 GMT 668 1.993 GBP BATE 00483832697TRLO0.1.1 14:39:07 GMT 334 1.993 GBP BATE 00483832699TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832701TRLO0.1.1 14:39:07 GMT 364 1.993 GBP CHIX 00483832700TRLO0.1.1 14:39:07 GMT 668 1.993 GBP XLON 00483832703TRLO0.1.1 14:39:07 GMT 1002 1.993 GBP XLON 00483832702TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832704TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832705TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832706TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832707TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832708TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832709TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832710TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832711TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832712TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832713TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832714TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832715TRLO0.1.1 14:39:07 GMT 15 1.993 GBP CHIX 00483832718TRLO0.1.1 14:39:07 GMT 206 1.993 GBP AQXE 00483832717TRLO0.1.1 14:39:07 GMT 334 1.993 GBP XLON 00483832716TRLO0.1.1 14:39:07 GMT 293 1.993 GBP TRQX 00483832721TRLO0.1.1 14:39:07 GMT 334 1.993 GBP CHIX 00483832719TRLO0.1.1 14:39:07 GMT 334 1.993 GBP CHIX 00483832720TRLO0.1.1 14:40:30 GMT 668 1.993 GBP XLON 00483833218TRLO0.1.1 14:40:30 GMT 334 1.993 GBP XLON 00483833219TRLO0.1.1 14:40:30 GMT 668 1.993 GBP XLON 00483833220TRLO0.1.1 14:41:29 GMT 206 1.995 GBP AQXE 00483833670TRLO0.1.1 14:41:30 GMT 668 1.995 GBP CHIX 00483833672TRLO0.1.1 14:41:45 GMT 293 1.996 GBP TRQX 00483833752TRLO0.1.1 14:41:54 GMT 334 1.997 GBP BATE 00483833832TRLO0.1.1 14:41:54 GMT 334 1.997 GBP BATE 00483833833TRLO0.1.1 14:48:42 GMT 334 1.998 GBP BATE 00483836453TRLO0.1.1 14:48:42 GMT 334 1.998 GBP BATE 00483836454TRLO0.1.1 14:48:42 GMT 334 1.998 GBP CHIX 00483836455TRLO0.1.1 14:48:42 GMT 334 1.998 GBP CHIX 00483836456TRLO0.1.1 14:48:42 GMT 334 1.998 GBP CHIX 00483836457TRLO0.1.1 14:48:42 GMT 334 1.998 GBP BATE 00483836458TRLO0.1.1 14:48:42 GMT 293 1.998 GBP TRQX 00483836461TRLO0.1.1 14:48:42 GMT 293 1.998 GBP TRQX 00483836462TRLO0.1.1 14:48:42 GMT 334 1.998 GBP CHIX 00483836459TRLO0.1.1 14:48:42 GMT 334 1.998 GBP BATE 00483836460TRLO0.1.1 14:48:42 GMT 334 1.998 GBP BATE 00483836463TRLO0.1.1 14:48:42 GMT 334 1.998 GBP BATE 00483836464TRLO0.1.1 14:48:42 GMT 334 1.998 GBP BATE 00483836465TRLO0.1.1 14:48:42 GMT 334 1.998 GBP BATE 00483836466TRLO0.1.1 14:48:42 GMT 334 1.998 GBP BATE 00483836467TRLO0.1.1 14:48:42 GMT 334 1.998 GBP CHIX 00483836468TRLO0.1.1 14:48:42 GMT 668 1.998 GBP XLON 00483836471TRLO0.1.1 14:48:42 GMT 1002 1.998 GBP XLON 00483836469TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836474TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836475TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836476TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836477TRLO0.1.1 14:48:42 GMT 273 1.998 GBP XLON 00483836480TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836478TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836479TRLO0.1.1 14:48:42 GMT 61 1.998 GBP XLON 00483836481TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836482TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836483TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836484TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836485TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836486TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836487TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836488TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836489TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836490TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836491TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836492TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836493TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836494TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836495TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836496TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836497TRLO0.1.1 14:48:42 GMT 334 1.998 GBP XLON 00483836498TRLO0.1.1 14:49:14 GMT 334 1.999 GBP XLON 00483836722TRLO0.1.1 14:49:18 GMT 206 2.000 GBP AQXE 00483836753TRLO0.1.1 14:49:18 GMT 206 2.000 GBP AQXE 00483836754TRLO0.1.1 14:49:28 GMT 334 1.999 GBP XLON 00483836821TRLO0.1.1 14:50:04 GMT 334 1.998 GBP XLON 00483837102TRLO0.1.1 14:50:04 GMT 668 1.998 GBP XLON 00483837101TRLO0.1.1 14:50:04 GMT 334 1.998 GBP XLON 00483837103TRLO0.1.1 14:50:41 GMT 177 2.000 GBP BATE 00483837300TRLO0.1.1 14:50:41 GMT 72 2.000 GBP BATE 00483837302TRLO0.1.1 14:50:41 GMT 353 2.000 GBP BATE 00483837301TRLO0.1.1 14:50:41 GMT 66 2.000 GBP BATE 00483837303TRLO0.1.1 14:50:55 GMT 216 2.000 GBP CHIX 00483837367TRLO0.1.1 14:50:55 GMT 452 2.000 GBP CHIX 00483837366TRLO0.1.1 14:51:34 GMT 668 1.999 GBP XLON 00483837713TRLO0.1.1 14:52:03 GMT 1002 2.000 GBP XLON 00483838066TRLO0.1.1 14:53:15 GMT 334 2.000 GBP CHIX 00483838442TRLO0.1.1 14:53:15 GMT 668 2.000 GBP CHIX 00483838443TRLO0.1.1 14:53:15 GMT 668 2.000 GBP BATE 00483838444TRLO0.1.1 14:53:15 GMT 668 2.000 GBP BATE 00483838445TRLO0.1.1 14:53:15 GMT 1002 2.000 GBP XLON 00483838446TRLO0.1.1 14:53:15 GMT 334 2.000 GBP XLON 00483838448TRLO0.1.1 14:53:15 GMT 668 2.000 GBP XLON 00483838447TRLO0.1.1 14:53:25 GMT 334 1.998 GBP XLON 00483838497TRLO0.1.1 14:53:25 GMT 206 1.998 GBP AQXE 00483838499TRLO0.1.1 14:53:25 GMT 412 1.998 GBP AQXE 00483838498TRLO0.1.1 14:53:25 GMT 293 1.998 GBP TRQX 00483838501TRLO0.1.1 14:53:25 GMT 586 1.998 GBP TRQX 00483838500TRLO0.1.1 14:53:47 GMT 334 1.996 GBP XLON 00483838584TRLO0.1.1 14:55:14 GMT 161 2.000 GBP BATE 00483839081TRLO0.1.1 14:55:14 GMT 173 2.000 GBP BATE 00483839080TRLO0.1.1 14:55:21 GMT 323 1.999 GBP XLON 00483839133TRLO0.1.1 14:55:23 GMT 11 1.999 GBP XLON 00483839142TRLO0.1.1 14:55:25 GMT 1002 1.999 GBP XLON 00483839147TRLO0.1.1 14:56:21 GMT 668 1.999 GBP XLON 00483839476TRLO0.1.1 14:57:05 GMT 668 1.999 GBP XLON 00483839797TRLO0.1.1 14:57:05 GMT 334 2.000 GBP BATE 00483839798TRLO0.1.1 14:57:29 GMT 668 1.999 GBP XLON 00483840004TRLO0.1.1 14:58:14 GMT 668 2.002 GBP CHIX 00483840338TRLO0.1.1 14:58:21 GMT 290 2.002 GBP XLON 00483840385TRLO0.1.1 15:00:54 GMT 1256 2.006 GBP XLON 00483843301TRLO0.1.1 15:00:54 GMT 2796 2.006 GBP XLON 00483843302TRLO0.1.1 15:00:54 GMT 334 2.006 GBP XLON 00483843303TRLO0.1.1 15:00:55 GMT 397 2.006 GBP CHIX 00483843655TRLO0.1.1 15:02:11 GMT 206 2.010 GBP AQXE 00483845271TRLO0.1.1 15:02:19 GMT 206 2.010 GBP AQXE 00483845387TRLO0.1.1 15:02:19 GMT 939 2.010 GBP CHIX 00483845386TRLO0.1.1 15:02:19 GMT 293 2.010 GBP TRQX 00483845388TRLO0.1.1 15:02:19 GMT 293 2.010 GBP TRQX 00483845389TRLO0.1.1 15:02:19 GMT 1670 2.010 GBP XLON 00483845390TRLO0.1.1 15:02:41 GMT 298 2.010 GBP BATE 00483845771TRLO0.1.1 15:02:41 GMT 36 2.010 GBP BATE 00483845772TRLO0.1.1 15:02:48 GMT 334 2.010 GBP BATE 00483845876TRLO0.1.1 15:02:48 GMT 2338 2.010 GBP BATE 00483845877TRLO0.1.1 15:03:05 GMT 334 2.010 GBP XLON 00483846139TRLO0.1.1 15:03:05 GMT 334 2.010 GBP XLON 00483846140TRLO0.1.1 15:03:35 GMT 334 2.010 GBP XLON 00483846700TRLO0.1.1 15:03:35 GMT 334 2.010 GBP XLON 00483846701TRLO0.1.1 15:04:01 GMT 334 2.010 GBP XLON 00483847149TRLO0.1.1 15:04:06 GMT 668 2.010 GBP XLON 00483847293TRLO0.1.1 15:04:06 GMT 1002 2.010 GBP XLON 00483847294TRLO0.1.1 15:04:19 GMT 334 2.008 GBP BATE 00483847370TRLO0.1.1 15:04:19 GMT 334 2.008 GBP CHIX 00483847371TRLO0.1.1 15:04:19 GMT 206 2.010 GBP AQXE 00483847369TRLO0.1.1 15:04:19 GMT 334 2.008 GBP CHIX 00483847372TRLO0.1.1 15:04:19 GMT 334 2.008 GBP CHIX 00483847373TRLO0.1.1 15:04:19 GMT 334 2.008 GBP BATE 00483847374TRLO0.1.1 15:04:19 GMT 293 2.008 GBP TRQX 00483847375TRLO0.1.1 15:04:58 GMT 334 2.006 GBP BATE 00483847695TRLO0.1.1 15:05:05 GMT 84 2.006 GBP XLON 00483847785TRLO0.1.1 15:05:05 GMT 334 2.006 GBP XLON 00483847786TRLO0.1.1 15:05:05 GMT 668 2.006 GBP XLON 00483847784TRLO0.1.1 15:05:31 GMT 918 2.008 GBP XLON 00483847982TRLO0.1.1 15:05:45 GMT 668 2.010 GBP XLON 00483848106TRLO0.1.1 15:05:45 GMT 668 2.010 GBP XLON 00483848107TRLO0.1.1 15:08:39 GMT 84 2.014 GBP CHIX 00483849772TRLO0.1.1 15:08:39 GMT 129 2.014 GBP CHIX 00483849783TRLO0.1.1 15:08:41 GMT 93 2.016 GBP XLON 00483849849TRLO0.1.1 15:08:41 GMT 575 2.016 GBP XLON 00483849850TRLO0.1.1 15:08:46 GMT 334 2.016 GBP XLON 00483849939TRLO0.1.1 15:08:48 GMT 839 2.016 GBP CHIX 00483849955TRLO0.1.1 15:08:48 GMT 1286 2.016 GBP CHIX 00483849954TRLO0.1.1 15:08:48 GMT 586 2.016 GBP TRQX 00483849956TRLO0.1.1 15:08:48 GMT 334 2.014 GBP CHIX 00483849957TRLO0.1.1 15:08:48 GMT 1454 2.016 GBP XLON 00483849958TRLO0.1.1 15:08:48 GMT 533 2.016 GBP XLON 00483849959TRLO0.1.1 15:08:48 GMT 251 2.016 GBP XLON 00483849960TRLO0.1.1 15:11:22 GMT 334 2.022 GBP BATE 00483851570TRLO0.1.1 15:11:28 GMT 334 2.022 GBP BATE 00483851788TRLO0.1.1 15:11:28 GMT 250 2.022 GBP XLON 00483851789TRLO0.1.1 15:11:28 GMT 418 2.022 GBP XLON 00483851790TRLO0.1.1 15:11:28 GMT 501 2.022 GBP BATE 00483851791TRLO0.1.1 15:11:28 GMT 17 2.022 GBP BATE 00483851792TRLO0.1.1 15:11:28 GMT 4158 2.022 GBP BATE 00483851793TRLO0.1.1 15:11:28 GMT 334 2.020 GBP XLON 00483851796TRLO0.1.1 15:11:28 GMT 668 2.020 GBP CHIX 00483851795TRLO0.1.1 15:11:28 GMT 1002 2.020 GBP CHIX 00483851794TRLO0.1.1 15:11:28 GMT 334 2.020 GBP XLON 00483851799TRLO0.1.1 15:11:28 GMT 2118 2.020 GBP XLON 00483851797TRLO0.1.1 15:11:28 GMT 5998 2.020 GBP XLON 00483851798TRLO0.1.1 15:11:28 GMT 250 2.020 GBP XLON 00483851801TRLO0.1.1 15:11:28 GMT 334 2.020 GBP XLON 00483851800TRLO0.1.1 15:11:28 GMT 334 2.020 GBP XLON 00483851802TRLO0.1.1 15:11:28 GMT 84 2.020 GBP XLON 00483851803TRLO0.1.1 15:11:28 GMT 293 2.020 GBP TRQX 00483851805TRLO0.1.1 15:11:28 GMT 334 2.020 GBP XLON 00483851804TRLO0.1.1 15:11:28 GMT 206 2.018 GBP AQXE 00483851807TRLO0.1.1 15:11:28 GMT 618 2.018 GBP AQXE 00483851808TRLO0.1.1 15:11:28 GMT 293 2.020 GBP TRQX 00483851806TRLO0.1.1 15:11:58 GMT 334 2.016 GBP BATE 00483852432TRLO0.1.1 15:11:58 GMT 668 2.016 GBP XLON 00483852433TRLO0.1.1 15:11:58 GMT 206 2.016 GBP AQXE 00483852435TRLO0.1.1 15:11:58 GMT 334 2.016 GBP XLON 00483852434TRLO0.1.1 15:12:55 GMT 96 2.018 GBP XLON 00483853133TRLO0.1.1 15:12:55 GMT 851 2.018 GBP XLON 00483853132TRLO0.1.1 15:12:55 GMT 15 2.018 GBP XLON 00483853135TRLO0.1.1 15:12:55 GMT 40 2.018 GBP XLON 00483853134TRLO0.1.1 15:13:29 GMT 293 2.018 GBP TRQX 00483854049TRLO0.1.1 15:13:30 GMT 3 2.016 GBP CHIX 00483854050TRLO0.1.1 15:13:30 GMT 23 2.016 GBP CHIX 00483854051TRLO0.1.1 15:13:30 GMT 3 2.016 GBP CHIX 00483854053TRLO0.1.1 15:13:32 GMT 334 2.018 GBP XLON 00483854080TRLO0.1.1 15:13:32 GMT 1336 2.018 GBP XLON 00483854081TRLO0.1.1 15:13:32 GMT 167 2.016 GBP CHIX 00483854082TRLO0.1.1 15:13:32 GMT 17 2.016 GBP CHIX 00483854083TRLO0.1.1 15:13:32 GMT 121 2.016 GBP CHIX 00483854084TRLO0.1.1 15:13:32 GMT 334 2.016 GBP CHIX 00483854085TRLO0.1.1 15:13:41 GMT 206 2.016 GBP AQXE 00483854153TRLO0.1.1 15:14:02 GMT 334 2.016 GBP BATE 00483854342TRLO0.1.1 15:14:02 GMT 334 2.016 GBP BATE 00483854343TRLO0.1.1 15:14:22 GMT 334 2.016 GBP XLON 00483854580TRLO0.1.1 15:14:26 GMT 668 2.016 GBP XLON 00483854662TRLO0.1.1 15:14:26 GMT 1002 2.016 GBP XLON 00483854663TRLO0.1.1 15:15:38 GMT 668 2.016 GBP XLON 00483855489TRLO0.1.1 15:15:43 GMT 668 2.016 GBP BATE 00483855538TRLO0.1.1 15:15:57 GMT 206 2.016 GBP AQXE 00483855790TRLO0.1.1 15:15:57 GMT 86 2.018 GBP TRQX 00483855794TRLO0.1.1 15:15:57 GMT 207 2.018 GBP TRQX 00483855795TRLO0.1.1 15:15:57 GMT 334 2.014 GBP CHIX 00483855796TRLO0.1.1 15:16:12 GMT 334 2.016 GBP XLON 00483856040TRLO0.1.1 15:16:12 GMT 334 2.016 GBP XLON 00483856041TRLO0.1.1 15:16:40 GMT 668 2.016 GBP XLON 00483856452TRLO0.1.1 15:17:06 GMT 8 2.014 GBP CHIX 00483856717TRLO0.1.1 15:17:07 GMT 1002 2.016 GBP XLON 00483856739TRLO0.1.1 15:17:07 GMT 17 2.014 GBP CHIX 00483856740TRLO0.1.1 15:17:07 GMT 113 2.014 GBP CHIX 00483856741TRLO0.1.1 15:17:07 GMT 2 2.014 GBP CHIX 00483856742TRLO0.1.1 15:17:07 GMT 13 2.014 GBP CHIX 00483856743TRLO0.1.1 15:17:21 GMT 10 2.016 GBP BATE 00483856995TRLO0.1.1 15:17:26 GMT 413 2.016 GBP BATE 00483857090TRLO0.1.1 15:17:26 GMT 334 2.016 GBP XLON 00483857091TRLO0.1.1 15:17:27 GMT 131 2.016 GBP BATE 00483857092TRLO0.1.1 15:17:27 GMT 15 2.016 GBP BATE 00483857093TRLO0.1.1 15:17:27 GMT 15 2.016 GBP BATE 00483857094TRLO0.1.1 15:17:59 GMT 334 2.016 GBP BATE 00483857455TRLO0.1.1 15:17:59 GMT 418 2.016 GBP BATE 00483857454TRLO0.1.1 15:17:59 GMT 66 2.016 GBP BATE 00483857457TRLO0.1.1 15:17:59 GMT 268 2.016 GBP BATE 00483857456TRLO0.1.1 15:17:59 GMT 293 2.016 GBP TRQX 00483857458TRLO0.1.1 15:17:59 GMT 61 2.014 GBP CHIX 00483857459TRLO0.1.1 15:17:59 GMT 71 2.014 GBP CHIX 00483857460TRLO0.1.1 15:17:59 GMT 7 2.014 GBP CHIX 00483857461TRLO0.1.1 15:17:59 GMT 8 2.014 GBP CHIX 00483857462TRLO0.1.1 15:17:59 GMT 77 2.014 GBP CHIX 00483857463TRLO0.1.1 15:18:30 GMT 4 2.016 GBP XLON 00483857776TRLO0.1.1 15:18:34 GMT 334 2.016 GBP XLON 00483857794TRLO0.1.1 15:18:34 GMT 1332 2.016 GBP XLON 00483857795TRLO0.1.1 15:18:34 GMT 56 2.016 GBP XLON 00483857797TRLO0.1.1 15:18:34 GMT 39 2.016 GBP XLON 00483857798TRLO0.1.1 15:18:34 GMT 5 2.016 GBP XLON 00483857799TRLO0.1.1 15:18:34 GMT 4 2.016 GBP XLON 00483857800TRLO0.1.1 15:18:47 GMT 213 2.016 GBP XLON 00483857927TRLO0.1.1 15:18:47 GMT 230 2.016 GBP XLON 00483857926TRLO0.1.1 15:18:47 GMT 21 2.016 GBP XLON 00483857929TRLO0.1.1 15:18:47 GMT 100 2.016 GBP XLON 00483857928TRLO0.1.1 15:18:47 GMT 52 2.014 GBP CHIX 00483857930TRLO0.1.1 15:18:47 GMT 392 2.014 GBP CHIX 00483857932TRLO0.1.1 15:18:47 GMT 334 2.014 GBP BATE 00483857933TRLO0.1.1 15:18:47 GMT 334 2.014 GBP CHIX 00483857934TRLO0.1.1 15:18:47 GMT 515 2.014 GBP CHIX 00483857935TRLO0.1.1 15:18:52 GMT 206 2.016 GBP AQXE 00483858003TRLO0.1.1 15:19:29 GMT 334 2.014 GBP XLON 00483858441TRLO0.1.1 15:19:29 GMT 334 2.014 GBP XLON 00483858442TRLO0.1.1 15:20:21 GMT 293 2.014 GBP TRQX 00483858842TRLO0.1.1 15:21:06 GMT 334 2.014 GBP BATE 00483859141TRLO0.1.1 15:21:06 GMT 334 2.014 GBP BATE 00483859142TRLO0.1.1 15:21:06 GMT 334 2.014 GBP BATE 00483859143TRLO0.1.1 15:21:06 GMT 668 2.014 GBP XLON 00483859144TRLO0.1.1 15:21:06 GMT 1336 2.014 GBP XLON 00483859145TRLO0.1.1 15:21:06 GMT 334 2.012 GBP CHIX 00483859146TRLO0.1.1 15:22:12 GMT 87 2.014 GBP AQXE 00483859744TRLO0.1.1 15:22:12 GMT 119 2.014 GBP AQXE 00483859745TRLO0.1.1 15:22:42 GMT 10 2.010 GBP XLON 00483860200TRLO0.1.1 15:22:42 GMT 658 2.010 GBP XLON 00483860201TRLO0.1.1 15:22:51 GMT 334 2.012 GBP BATE 00483860290TRLO0.1.1 15:22:53 GMT 293 2.012 GBP TRQX 00483860303TRLO0.1.1 15:22:56 GMT 130 2.010 GBP CHIX 00483860311TRLO0.1.1 15:22:56 GMT 15 2.010 GBP CHIX 00483860312TRLO0.1.1 15:22:56 GMT 14 2.010 GBP CHIX 00483860313TRLO0.1.1 15:22:57 GMT 175 2.010 GBP CHIX 00483860316TRLO0.1.1 15:24:36 GMT 334 2.012 GBP CHIX 00483861435TRLO0.1.1 15:26:01 GMT 206 2.012 GBP AQXE 00483862440TRLO0.1.1 15:27:18 GMT 402 2.014 GBP BATE 00483862953TRLO0.1.1 15:27:58 GMT 334 2.016 GBP CHIX 00483863194TRLO0.1.1 15:28:05 GMT 214 2.016 GBP XLON 00483863255TRLO0.1.1 15:28:05 GMT 668 2.016 GBP XLON 00483863253TRLO0.1.1 15:28:05 GMT 1232 2.016 GBP XLON 00483863254TRLO0.1.1 15:28:05 GMT 1849 2.016 GBP XLON 00483863256TRLO0.1.1 15:28:05 GMT 75 2.016 GBP XLON 00483863257TRLO0.1.1 15:28:05 GMT 374 2.016 GBP XLON 00483863258TRLO0.1.1 15:28:05 GMT 194 2.016 GBP XLON 00483863259TRLO0.1.1 15:28:05 GMT 1072 2.016 GBP XLON 00483863260TRLO0.1.1 15:28:15 GMT 293 2.016 GBP TRQX 00483863338TRLO0.1.1 15:28:30 GMT 334 2.016 GBP CHIX 00483863432TRLO0.1.1 15:28:34 GMT 934 2.016 GBP BATE 00483863455TRLO0.1.1 15:30:06 GMT 271 2.016 GBP XLON 00483864061TRLO0.1.1 15:30:06 GMT 63 2.016 GBP XLON 00483864062TRLO0.1.1 15:30:25 GMT 334 2.016 GBP XLON 00483864144TRLO0.1.1 15:30:30 GMT 499 2.016 GBP XLON 00483864169TRLO0.1.1 15:30:30 GMT 51 2.016 GBP XLON 00483864170TRLO0.1.1 15:30:30 GMT 118 2.016 GBP XLON 00483864171TRLO0.1.1 15:30:30 GMT 1002 2.016 GBP XLON 00483864172TRLO0.1.1 15:30:44 GMT 293 2.016 GBP TRQX 00483864293TRLO0.1.1 15:31:00 GMT 334 2.016 GBP BATE 00483864393TRLO0.1.1 15:31:29 GMT 334 2.016 GBP XLON 00483864572TRLO0.1.1 15:31:29 GMT 334 2.016 GBP XLON 00483864573TRLO0.1.1 15:31:37 GMT 334 2.016 GBP XLON 00483864613TRLO0.1.1 15:31:37 GMT 471 2.016 GBP XLON 00483864614TRLO0.1.1 15:31:37 GMT 531 2.016 GBP XLON 00483864615TRLO0.1.1 15:31:37 GMT 668 2.014 GBP BATE 00483864618TRLO0.1.1 15:31:37 GMT 668 2.014 GBP BATE 00483864619TRLO0.1.1 15:31:37 GMT 334 2.014 GBP CHIX 00483864621TRLO0.1.1 15:31:37 GMT 334 2.014 GBP CHIX 00483864622TRLO0.1.1 15:31:37 GMT 668 2.014 GBP CHIX 00483864620TRLO0.1.1 15:31:37 GMT 206 2.014 GBP AQXE 00483864625TRLO0.1.1 15:31:37 GMT 334 2.014 GBP CHIX 00483864623TRLO0.1.1 15:31:37 GMT 334 2.014 GBP BATE 00483864624TRLO0.1.1 15:32:26 GMT 1002 2.016 GBP XLON 00483864969TRLO0.1.1 15:33:02 GMT 801 2.020 GBP XLON 00483865187TRLO0.1.1 15:33:02 GMT 16 2.020 GBP XLON 00483865188TRLO0.1.1 15:33:02 GMT 185 2.020 GBP XLON 00483865189TRLO0.1.1 15:33:02 GMT 60 2.018 GBP CHIX 00483865190TRLO0.1.1 15:33:02 GMT 64 2.018 GBP CHIX 00483865191TRLO0.1.1 15:33:02 GMT 76 2.018 GBP CHIX 00483865192TRLO0.1.1 15:33:02 GMT 8 2.018 GBP CHIX 00483865193TRLO0.1.1 15:33:02 GMT 9 2.018 GBP CHIX 00483865194TRLO0.1.1 15:33:29 GMT 668 2.020 GBP XLON 00483865359TRLO0.1.1 15:33:57 GMT 334 2.020 GBP XLON 00483865478TRLO0.1.1 15:34:04 GMT 668 2.020 GBP XLON 00483865504TRLO0.1.1 15:34:04 GMT 305 2.020 GBP XLON 00483865506TRLO0.1.1 15:34:04 GMT 697 2.020 GBP XLON 00483865505TRLO0.1.1 15:34:04 GMT 334 2.018 GBP BATE 00483865507TRLO0.1.1 15:34:04 GMT 334 2.018 GBP BATE 00483865508TRLO0.1.1 15:34:04 GMT 334 2.018 GBP BATE 00483865510TRLO0.1.1 15:34:04 GMT 451 2.018 GBP CHIX 00483865509TRLO0.1.1 15:34:04 GMT 206 2.018 GBP AQXE 00483865513TRLO0.1.1 15:34:04 GMT 293 2.018 GBP TRQX 00483865512TRLO0.1.1 15:34:04 GMT 334 2.018 GBP BATE 00483865511TRLO0.1.1 15:35:00 GMT 334 2.018 GBP XLON 00483865848TRLO0.1.1 15:35:00 GMT 334 2.018 GBP XLON 00483865849TRLO0.1.1 15:35:36 GMT 334 2.018 GBP XLON 00483866035TRLO0.1.1 15:35:36 GMT 34 2.018 GBP XLON 00483866036TRLO0.1.1 15:35:36 GMT 3 2.018 GBP XLON 00483866037TRLO0.1.1 15:36:20 GMT 297 2.018 GBP XLON 00483866279TRLO0.1.1 15:36:20 GMT 334 2.018 GBP XLON 00483866281TRLO0.1.1 15:36:20 GMT 668 2.018 GBP XLON 00483866280TRLO0.1.1 15:36:20 GMT 293 2.018 GBP TRQX 00483866284TRLO0.1.1 15:36:20 GMT 334 2.018 GBP XLON 00483866282TRLO0.1.1 15:36:20 GMT 334 2.018 GBP XLON 00483866283TRLO0.1.1 15:36:20 GMT 334 2.018 GBP CHIX 00483866285TRLO0.1.1 15:36:20 GMT 334 2.018 GBP CHIX 00483866286TRLO0.1.1 15:36:20 GMT 334 2.018 GBP CHIX 00483866287TRLO0.1.1 15:36:24 GMT 334 2.018 GBP BATE 00483866307TRLO0.1.1 15:36:29 GMT 206 2.018 GBP AQXE 00483866337TRLO0.1.1 15:37:48 GMT 334 2.018 GBP XLON 00483866819TRLO0.1.1 15:37:48 GMT 334 2.018 GBP XLON 00483866820TRLO0.1.1 15:37:52 GMT 527 2.018 GBP XLON 00483866848TRLO0.1.1 15:37:52 GMT 141 2.018 GBP XLON 00483866849TRLO0.1.1 15:38:59 GMT 334 2.018 GBP BATE 00483867214TRLO0.1.1 15:38:59 GMT 29 2.018 GBP BATE 00483867216TRLO0.1.1 15:38:59 GMT 334 2.018 GBP BATE 00483867215TRLO0.1.1 15:38:59 GMT 28 2.018 GBP TRQX 00483867217TRLO0.1.1 15:39:00 GMT 41 2.018 GBP TRQX 00483867218TRLO0.1.1 15:39:00 GMT 4 2.018 GBP TRQX 00483867219TRLO0.1.1 15:39:00 GMT 43 2.018 GBP TRQX 00483867220TRLO0.1.1 15:39:00 GMT 5 2.018 GBP TRQX 00483867221TRLO0.1.1 15:39:57 GMT 3 2.018 GBP CHIX 00483867786TRLO0.1.1 15:41:13 GMT 10 2.018 GBP CHIX 00483868604TRLO0.1.1 15:41:13 GMT 142 2.018 GBP CHIX 00483868605TRLO0.1.1 15:41:13 GMT 16 2.018 GBP CHIX 00483868606TRLO0.1.1 15:41:13 GMT 16 2.018 GBP CHIX 00483868607TRLO0.1.1 15:41:13 GMT 2 2.018 GBP CHIX 00483868608TRLO0.1.1 15:41:18 GMT 334 2.020 GBP BATE 00483868711TRLO0.1.1 15:41:18 GMT 334 2.020 GBP XLON 00483868712TRLO0.1.1 15:41:18 GMT 479 2.020 GBP CHIX 00483868710TRLO0.1.1 15:41:18 GMT 3674 2.020 GBP XLON 00483868713TRLO0.1.1 15:41:25 GMT 377 2.020 GBP TRQX 00483868757TRLO0.1.1 15:41:25 GMT 88 2.020 GBP TRQX 00483868758TRLO0.1.1 15:43:17 GMT 334 2.022 GBP XLON 00483869762TRLO0.1.1 15:44:47 GMT 277 2.022 GBP BATE 00483870445TRLO0.1.1 15:44:47 GMT 32 2.022 GBP CHIX 00483870446TRLO0.1.1 15:44:47 GMT 4 2.022 GBP CHIX 00483870447TRLO0.1.1 15:45:55 GMT 259 2.022 GBP CHIX 00483870916TRLO0.1.1 15:46:38 GMT 1364 2.022 GBP BATE 00483871222TRLO0.1.1 15:46:38 GMT 334 2.022 GBP BATE 00483871224TRLO0.1.1 15:46:38 GMT 668 2.022 GBP BATE 00483871223TRLO0.1.1 15:46:38 GMT 334 2.022 GBP BATE 00483871225TRLO0.1.1 15:46:38 GMT 334 2.022 GBP BATE 00483871226TRLO0.1.1 15:46:38 GMT 373 2.022 GBP CHIX 00483871227TRLO0.1.1 15:46:38 GMT 334 2.022 GBP BATE 00483871229TRLO0.1.1 15:46:38 GMT 334 2.022 GBP CHIX 00483871230TRLO0.1.1 15:46:38 GMT 334 2.022 GBP CHIX 00483871231TRLO0.1.1 15:46:38 GMT 668 2.022 GBP CHIX 00483871228TRLO0.1.1 15:46:38 GMT 293 2.022 GBP TRQX 00483871233TRLO0.1.1 15:46:38 GMT 334 2.022 GBP CHIX 00483871232TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871235TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871236TRLO0.1.1 15:46:38 GMT 1336 2.022 GBP XLON 00483871234TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871237TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871238TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871239TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871240TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871241TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871242TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871243TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871244TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871245TRLO0.1.1 15:46:38 GMT 334 2.022 GBP XLON 00483871246TRLO0.1.1 15:46:38 GMT 206 2.020 GBP AQXE 00483871247TRLO0.1.1 15:46:38 GMT 206 2.020 GBP AQXE 00483871248TRLO0.1.1 15:46:38 GMT 206 2.020 GBP AQXE 00483871249TRLO0.1.1 15:47:50 GMT 1002 2.022 GBP XLON 00483871898TRLO0.1.1 15:49:36 GMT 334 2.026 GBP XLON 00483873523TRLO0.1.1 15:49:36 GMT 471 2.026 GBP XLON 00483873524TRLO0.1.1 15:49:36 GMT 327 2.026 GBP XLON 00483873525TRLO0.1.1 15:49:36 GMT 1874 2.026 GBP XLON 00483873526TRLO0.1.1 15:49:40 GMT 473 2.024 GBP BATE 00483873740TRLO0.1.1 15:49:44 GMT 195 2.024 GBP BATE 00483873756TRLO0.1.1 15:49:44 GMT 206 2.024 GBP AQXE 00483873758TRLO0.1.1 15:49:44 GMT 334 2.024 GBP BATE 00483873757TRLO0.1.1 15:49:44 GMT 275 2.024 GBP CHIX 00483873759TRLO0.1.1 15:49:44 GMT 27 2.024 GBP CHIX 00483873760TRLO0.1.1 15:49:44 GMT 32 2.024 GBP CHIX 00483873761TRLO0.1.1 15:49:56 GMT 293 2.024 GBP TRQX 00483873823TRLO0.1.1 15:49:56 GMT 18 2.022 GBP CHIX 00483873824TRLO0.1.1 15:49:56 GMT 3 2.022 GBP CHIX 00483873825TRLO0.1.1 15:49:56 GMT 2 2.022 GBP CHIX 00483873826TRLO0.1.1 15:54:05 GMT 334 2.028 GBP BATE 00483875912TRLO0.1.1 15:54:05 GMT 1318 2.028 GBP BATE 00483875913TRLO0.1.1 15:54:05 GMT 18 2.028 GBP BATE 00483875914TRLO0.1.1 15:54:05 GMT 114 2.028 GBP TRQX 00483875915TRLO0.1.1 15:54:05 GMT 86 2.028 GBP TRQX 00483875917TRLO0.1.1 15:54:05 GMT 15 2.028 GBP TRQX 00483875918TRLO0.1.1 15:54:05 GMT 10 2.028 GBP TRQX 00483875919TRLO0.1.1 15:54:05 GMT 24 2.028 GBP TRQX 00483875920TRLO0.1.1 15:54:05 GMT 2 2.028 GBP TRQX 00483875921TRLO0.1.1 15:54:05 GMT 3 2.028 GBP TRQX 00483875922TRLO0.1.1 15:55:00 GMT 334 2.028 GBP BATE 00483876269TRLO0.1.1 15:55:00 GMT 334 2.028 GBP CHIX 00483876270TRLO0.1.1 15:55:00 GMT 334 2.028 GBP CHIX 00483876272TRLO0.1.1 15:55:00 GMT 979 2.028 GBP CHIX 00483876271TRLO0.1.1 15:55:00 GMT 39 2.028 GBP TRQX 00483876273TRLO0.1.1 15:55:00 GMT 293 2.028 GBP TRQX 00483876274TRLO0.1.1 15:55:00 GMT 334 2.028 GBP XLON 00483876275TRLO0.1.1 15:55:00 GMT 334 2.028 GBP XLON 00483876277TRLO0.1.1 15:55:00 GMT 5010 2.028 GBP XLON 00483876276TRLO0.1.1 15:55:00 GMT 334 2.028 GBP XLON 00483876278TRLO0.1.1 15:55:00 GMT 334 2.028 GBP XLON 00483876279TRLO0.1.1 15:55:26 GMT 334 2.028 GBP XLON 00483876460TRLO0.1.1 15:56:01 GMT 334 2.028 GBP XLON 00483876739TRLO0.1.1 15:56:01 GMT 334 2.028 GBP XLON 00483876740TRLO0.1.1 15:56:22 GMT 334 2.028 GBP XLON 00483876877TRLO0.1.1 15:56:22 GMT 71 2.028 GBP XLON 00483876878TRLO0.1.1 15:56:22 GMT 263 2.028 GBP XLON 00483876879TRLO0.1.1 15:56:43 GMT 334 2.028 GBP XLON 00483877015TRLO0.1.1 15:56:43 GMT 334 2.028 GBP XLON 00483877016TRLO0.1.1 15:56:57 GMT 225 2.028 GBP BATE 00483877055TRLO0.1.1 15:56:57 GMT 334 2.028 GBP BATE 00483877056TRLO0.1.1 15:56:57 GMT 19 2.028 GBP BATE 00483877057TRLO0.1.1 15:56:57 GMT 90 2.028 GBP BATE 00483877058TRLO0.1.1 15:56:57 GMT 35 2.028 GBP BATE 00483877059TRLO0.1.1 15:56:57 GMT 3 2.028 GBP BATE 00483877060TRLO0.1.1 15:56:57 GMT 15 2.028 GBP BATE 00483877061TRLO0.1.1 15:57:20 GMT 668 2.028 GBP CHIX 00483877177TRLO0.1.1 15:57:20 GMT 293 2.028 GBP TRQX 00483877181TRLO0.1.1 15:57:20 GMT 334 2.028 GBP BATE 00483877179TRLO0.1.1 15:57:20 GMT 334 2.028 GBP CHIX 00483877180TRLO0.1.1 15:57:20 GMT 615 2.028 GBP BATE 00483877178TRLO0.1.1 15:57:20 GMT 334 2.028 GBP XLON 00483877183TRLO0.1.1 15:57:20 GMT 1002 2.028 GBP XLON 00483877182TRLO0.1.1 15:57:20 GMT 334 2.028 GBP XLON 00483877184TRLO0.1.1 15:57:20 GMT 334 2.028 GBP XLON 00483877185TRLO0.1.1 15:57:57 GMT 334 2.028 GBP XLON 00483877381TRLO0.1.1 15:58:16 GMT 200 2.028 GBP XLON 00483877487TRLO0.1.1 15:58:16 GMT 334 2.028 GBP XLON 00483877486TRLO0.1.1 15:58:16 GMT 802 2.028 GBP XLON 00483877488TRLO0.1.1 15:58:48 GMT 334 2.028 GBP XLON 00483877696TRLO0.1.1 16:01:06 GMT 334 2.028 GBP BATE 00483878720TRLO0.1.1 16:01:06 GMT 1002 2.028 GBP BATE 00483878719TRLO0.1.1 16:01:06 GMT 334 2.028 GBP BATE 00483878721TRLO0.1.1 16:01:06 GMT 334 2.028 GBP BATE 00483878722TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878723TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878724TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878725TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878727TRLO0.1.1 16:01:06 GMT 1002 2.028 GBP XLON 00483878726TRLO0.1.1 16:01:06 GMT 320 2.028 GBP XLON 00483878729TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878728TRLO0.1.1 16:01:06 GMT 14 2.028 GBP XLON 00483878730TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878731TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878732TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878733TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878734TRLO0.1.1 16:01:06 GMT 334 2.028 GBP XLON 00483878735TRLO0.1.1 16:01:06 GMT 41 2.028 GBP CHIX 00483878737TRLO0.1.1 16:01:06 GMT 627 2.028 GBP CHIX 00483878738TRLO0.1.1 16:01:06 GMT 334 2.028 GBP CHIX 00483878739TRLO0.1.1 16:01:06 GMT 37 2.028 GBP CHIX 00483878741TRLO0.1.1 16:01:06 GMT 334 2.028 GBP CHIX 00483878740TRLO0.1.1 16:01:06 GMT 5 2.028 GBP CHIX 00483878744TRLO0.1.1 16:01:06 GMT 150 2.028 GBP CHIX 00483878746TRLO0.1.1 16:01:27 GMT 293 2.030 GBP TRQX 00483879061TRLO0.1.1 16:02:14 GMT 368 2.030 GBP XLON 00483879401TRLO0.1.1 16:02:14 GMT 7 2.030 GBP XLON 00483879403TRLO0.1.1 16:02:14 GMT 293 2.030 GBP XLON 00483879402TRLO0.1.1 16:02:40 GMT 824 2.028 GBP AQXE 00483879559TRLO0.1.1 16:02:40 GMT 142 2.028 GBP CHIX 00483879561TRLO0.1.1 16:02:40 GMT 206 2.028 GBP AQXE 00483879560TRLO0.1.1 16:02:40 GMT 206 2.028 GBP AQXE 00483879562TRLO0.1.1 16:02:40 GMT 334 2.028 GBP BATE 00483879563TRLO0.1.1 16:02:40 GMT 133 2.028 GBP BATE 00483879564TRLO0.1.1 16:02:40 GMT 293 2.028 GBP TRQX 00483879565TRLO0.1.1 16:02:40 GMT 334 2.028 GBP XLON 00483879566TRLO0.1.1 16:02:40 GMT 334 2.028 GBP XLON 00483879567TRLO0.1.1 16:02:40 GMT 334 2.028 GBP XLON 00483879568TRLO0.1.1 16:02:40 GMT 201 2.028 GBP BATE 00483879570TRLO0.1.1 16:02:40 GMT 334 2.028 GBP XLON 00483879569TRLO0.1.1 16:02:40 GMT 334 2.028 GBP CHIX 00483879572TRLO0.1.1 16:04:06 GMT 334 2.028 GBP XLON 00483880150TRLO0.1.1 16:04:06 GMT 334 2.028 GBP XLON 00483880151TRLO0.1.1 16:04:29 GMT 82 2.028 GBP BATE 00483880360TRLO0.1.1 16:04:29 GMT 252 2.028 GBP BATE 00483880361TRLO0.1.1 16:04:30 GMT 334 2.028 GBP CHIX 00483880365TRLO0.1.1 16:04:37 GMT 227 2.028 GBP XLON 00483880399TRLO0.1.1 16:04:37 GMT 334 2.028 GBP XLON 00483880398TRLO0.1.1 16:04:37 GMT 107 2.028 GBP XLON 00483880400TRLO0.1.1 16:05:15 GMT 334 2.028 GBP XLON 00483880663TRLO0.1.1 16:05:33 GMT 516 2.028 GBP XLON 00483880768TRLO0.1.1 16:05:33 GMT 152 2.028 GBP XLON 00483880769TRLO0.1.1 16:05:51 GMT 52 2.028 GBP AQXE 00483880867TRLO0.1.1 16:05:51 GMT 154 2.028 GBP AQXE 00483880868TRLO0.1.1 16:06:20 GMT 237 2.028 GBP XLON 00483881013TRLO0.1.1 16:06:20 GMT 27 2.028 GBP XLON 00483881014TRLO0.1.1 16:06:20 GMT 70 2.028 GBP XLON 00483881015TRLO0.1.1 16:06:26 GMT 334 2.028 GBP BATE 00483881032TRLO0.1.1 16:06:40 GMT 668 2.028 GBP XLON 00483881089TRLO0.1.1 16:07:26 GMT 124 2.028 GBP XLON 00483881370TRLO0.1.1 16:07:26 GMT 210 2.028 GBP XLON 00483881371TRLO0.1.1 16:07:36 GMT 25 2.028 GBP TRQX 00483881417TRLO0.1.1 16:07:36 GMT 38 2.028 GBP TRQX 00483881419TRLO0.1.1 16:07:36 GMT 215 2.028 GBP TRQX 00483881418TRLO0.1.1 16:07:36 GMT 15 2.028 GBP TRQX 00483881420TRLO0.1.1 16:07:44 GMT 67 2.028 GBP XLON 00483881465TRLO0.1.1 16:07:44 GMT 601 2.028 GBP XLON 00483881464TRLO0.1.1 16:08:27 GMT 668 2.028 GBP XLON 00483881765TRLO0.1.1 16:08:27 GMT 668 2.026 GBP XLON 00483881766TRLO0.1.1 16:08:27 GMT 334 2.026 GBP XLON 00483881767TRLO0.1.1 16:08:27 GMT 334 2.026 GBP BATE 00483881769TRLO0.1.1 16:08:27 GMT 334 2.026 GBP BATE 00483881770TRLO0.1.1 16:08:27 GMT 668 2.026 GBP BATE 00483881768TRLO0.1.1 16:08:48 GMT 334 2.026 GBP CHIX 00483881919TRLO0.1.1 16:08:48 GMT 334 2.026 GBP CHIX 00483881920TRLO0.1.1 16:08:48 GMT 293 2.026 GBP TRQX 00483881923TRLO0.1.1 16:08:48 GMT 334 2.026 GBP CHIX 00483881921TRLO0.1.1 16:08:48 GMT 334 2.026 GBP CHIX 00483881922TRLO0.1.1 16:10:15 GMT 315 2.028 GBP XLON 00483882509TRLO0.1.1 16:10:15 GMT 353 2.028 GBP XLON 00483882510TRLO0.1.1 16:11:01 GMT 334 2.028 GBP XLON 00483882966TRLO0.1.1 16:11:26 GMT 102 2.028 GBP XLON 00483883157TRLO0.1.1 16:11:26 GMT 232 2.028 GBP XLON 00483883156TRLO0.1.1 16:11:29 GMT 334 2.028 GBP BATE 00483883184TRLO0.1.1 16:11:42 GMT 206 2.028 GBP AQXE 00483883243TRLO0.1.1 16:11:42 GMT 334 2.028 GBP CHIX 00483883244TRLO0.1.1 16:11:42 GMT 334 2.028 GBP CHIX 00483883245TRLO0.1.1 16:11:42 GMT 293 2.028 GBP TRQX 00483883246TRLO0.1.1 16:11:42 GMT 334 2.028 GBP XLON 00483883248TRLO0.1.1 16:11:42 GMT 1002 2.028 GBP XLON 00483883247TRLO0.1.1 16:12:03 GMT 668 2.028 GBP XLON 00483883418TRLO0.1.1 16:13:36 GMT 334 2.026 GBP BATE 00483884075TRLO0.1.1 16:13:36 GMT 334 2.026 GBP CHIX 00483884077TRLO0.1.1 16:13:36 GMT 668 2.026 GBP BATE 00483884076TRLO0.1.1 16:13:36 GMT 334 2.026 GBP BATE 00483884078TRLO0.1.1 16:13:36 GMT 334 2.026 GBP XLON 00483884079TRLO0.1.1 16:13:36 GMT 334 2.026 GBP XLON 00483884080TRLO0.1.1 16:13:36 GMT 334 2.026 GBP XLON 00483884081TRLO0.1.1 16:13:36 GMT 334 2.026 GBP XLON 00483884082TRLO0.1.1 16:13:43 GMT 36 2.026 GBP AQXE 00483884155TRLO0.1.1 16:13:43 GMT 170 2.026 GBP AQXE 00483884156TRLO0.1.1 16:14:46 GMT 293 2.022 GBP TRQX 00483884558TRLO0.1.1 16:15:39 GMT 303 2.024 GBP BATE 00483885127TRLO0.1.1 16:15:39 GMT 313 2.024 GBP BATE 00483885129TRLO0.1.1 16:15:39 GMT 956 2.024 GBP BATE 00483885128TRLO0.1.1 16:15:39 GMT 589 2.024 GBP BATE 00483885130TRLO0.1.1 16:15:39 GMT 4 2.022 GBP CHIX 00483885131TRLO0.1.1 16:15:39 GMT 48 2.022 GBP CHIX 00483885132TRLO0.1.1 16:15:39 GMT 426 2.022 GBP CHIX 00483885133TRLO0.1.1 16:15:39 GMT 7 2.024 GBP XLON 00483885134TRLO0.1.1 16:15:39 GMT 743 2.024 GBP XLON 00483885135TRLO0.1.1 16:15:39 GMT 754 2.024 GBP XLON 00483885138TRLO0.1.1 16:15:39 GMT 824 2.024 GBP XLON 00483885137TRLO0.1.1 16:15:39 GMT 2610 2.024 GBP XLON 00483885136TRLO0.1.1 16:15:39 GMT 6 2.022 GBP CHIX 00483885139TRLO0.1.1 16:15:39 GMT 227 2.022 GBP CHIX 00483885140TRLO0.1.1 16:15:59 GMT 79 2.026 GBP AQXE 00483885285TRLO0.1.1 16:15:59 GMT 102 2.026 GBP AQXE 00483885286TRLO0.1.1 16:15:59 GMT 423 2.026 GBP AQXE 00483885287TRLO0.1.1 16:17:36 GMT 231 2.024 GBP CHIX 00483885923TRLO0.1.1 16:17:59 GMT 216 2.026 GBP AQXE 00483886034TRLO0.1.1 16:18:59 GMT 491 2.026 GBP XLON 00483886460TRLO0.1.1 16:18:59 GMT 1100 2.026 GBP XLON 00483886459TRLO0.1.1 16:18:59 GMT 2846 2.026 GBP XLON 00483886461TRLO0.1.1 16:18:59 GMT 60 2.024 GBP CHIX 00483886463TRLO0.1.1 16:18:59 GMT 1005 2.024 GBP CHIX 00483886464TRLO0.1.1 16:18:59 GMT 293 2.024 GBP TRQX 00483886466TRLO0.1.1 16:18:59 GMT 891 2.024 GBP TRQX 00483886465TRLO0.1.1 16:18:59 GMT 467 2.024 GBP CHIX 00483886467TRLO0.1.1 16:18:59 GMT 365 2.024 GBP CHIX 00483886468TRLO0.1.1 16:18:59 GMT 334 2.024 GBP CHIX 00483886469TRLO0.1.1 16:18:59 GMT 334 2.024 GBP CHIX 00483886470TRLO0.1.1 16:19:30 GMT 90 2.026 GBP BATE 00483886670TRLO0.1.1 16:19:30 GMT 800 2.026 GBP BATE 00483886669TRLO0.1.1 16:19:30 GMT 1244 2.026 GBP BATE 00483886671TRLO0.1.1 16:19:59 GMT 334 2.026 GBP XLON 00483886875TRLO0.1.1 16:19:59 GMT 311 2.024 GBP XLON 00483886876TRLO0.1.1 16:19:59 GMT 334 2.024 GBP XLON 00483886877TRLO0.1.1 16:19:59 GMT 334 2.024 GBP XLON 00483886878TRLO0.1.1 16:20:07 GMT 102 2.026 GBP AQXE 00483886953TRLO0.1.1 16:20:07 GMT 98 2.026 GBP AQXE 00483886954TRLO0.1.1 16:20:07 GMT 4 2.024 GBP CHIX 00483886956TRLO0.1.1 16:20:07 GMT 2 2.024 GBP CHIX 00483886957TRLO0.1.1 16:20:07 GMT 245 2.024 GBP CHIX 00483886958TRLO0.1.1 16:20:59 GMT 218 2.026 GBP XLON 00483887389TRLO0.1.1 16:20:59 GMT 3843 2.026 GBP XLON 00483887390TRLO0.1.1 16:20:59 GMT 334 2.026 GBP XLON 00483887391TRLO0.1.1 16:21:16 GMT 354 2.026 GBP TRQX 00483887619TRLO0.1.1 16:21:26 GMT 72 2.026 GBP BATE 00483887669TRLO0.1.1 16:21:26 GMT 9 2.026 GBP BATE 00483887670TRLO0.1.1 16:21:26 GMT 1487 2.026 GBP BATE 00483887671TRLO0.1.1 16:21:26 GMT 535 2.024 GBP CHIX 00483887672TRLO0.1.1 16:21:26 GMT 1611 2.024 GBP XLON 00483887673TRLO0.1.1 16:22:24 GMT 210 2.024 GBP AQXE 00483888112TRLO0.1.1 16:23:22 GMT 225 2.024 GBP TRQX 00483888501TRLO0.1.1 16:23:22 GMT 62 2.024 GBP TRQX 00483888502TRLO0.1.1 16:23:26 GMT 3977 2.024 GBP XLON 00483888528TRLO0.1.1 16:23:43 GMT 480 2.024 GBP BATE 00483888631TRLO0.1.1 16:23:43 GMT 847 2.024 GBP BATE 00483888630TRLO0.1.1 16:24:21 GMT 213 2.024 GBP AQXE 00483888877TRLO0.1.1 16:25:29 GMT 350 2.024 GBP TRQX 00483889430TRLO0.1.1 16:25:29 GMT 3838 2.022 GBP XLON 00483889431TRLO0.1.1 16:25:30 GMT 200 2.024 GBP CHIX 00483889439TRLO0.1.1 16:26:04 GMT 562 2.026 GBP CHIX 00483889682TRLO0.1.1 16:26:04 GMT 686 2.026 GBP CHIX 00483889683TRLO0.1.1 16:26:04 GMT 626 2.026 GBP CHIX 00483889684TRLO0.1.1 16:26:04 GMT 150 2.024 GBP XLON 00483889686TRLO0.1.1 16:26:04 GMT 691 2.024 GBP XLON 00483889687TRLO0.1.1 16:27:18 GMT 71 2.026 GBP XLON 00483890296TRLO0.1.1 16:27:18 GMT 624 2.026 GBP XLON 00483890297TRLO0.1.1 16:27:18 GMT 173 2.026 GBP XLON 00483890300TRLO0.1.1 16:27:18 GMT 1100 2.026 GBP XLON 00483890298TRLO0.1.1 16:27:18 GMT 1375 2.026 GBP XLON 00483890299TRLO0.1.1 16:27:33 GMT 483 2.026 GBP XLON 00483890382TRLO0.1.1 16:27:33 GMT 90 2.024 GBP CHIX 00483890384TRLO0.1.1 16:27:33 GMT 41 2.024 GBP CHIX 00483890385TRLO0.1.1 16:27:33 GMT 40 2.024 GBP CHIX 00483890386TRLO0.1.1 16:27:33 GMT 5 2.024 GBP CHIX 00483890387TRLO0.1.1 16:27:38 GMT 123 2.026 GBP TRQX 00483890418TRLO0.1.1 16:28:53 GMT 492 2.026 GBP BATE 00483891003TRLO0.1.1 16:28:53 GMT 633 2.026 GBP CHIX 00483891005TRLO0.1.1 16:28:53 GMT 2108 2.026 GBP BATE 00483891004TRLO0.1.1 16:28:53 GMT 347 2.026 GBP XLON 00483891006TRLO0.1.1 16:28:53 GMT 219 2.024 GBP AQXE 00483891007TRLO0.1.1 16:29:33 GMT 1 2.026 GBP XLON 00483891428TRLO0.1.1 16:29:33 GMT 1 2.026 GBP XLON 00483891429TRLO0.1.1 16:29:33 GMT 1 2.026 GBP XLON 00483891430TRLO0.1.1 16:29:33 GMT 146 2.026 GBP XLON 00483891427TRLO0.1.1 16:29:33 GMT 2 2.026 GBP XLON 00483891431TRLO0.1.1 16:29:33 GMT 138 2.026 GBP XLON 00483891432TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDLLFLEVLBBBL
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - H1 Results Announcement - Ending 30 June 2025
Announcement