REG - Intnl Workplace Grp - Transaction in Own Shares
27/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7577Wa&default-theme=true RNS Number : 7577W International Workplace Group PLC 27 August 2025 International Workplace Group plc - Transaction in Own Shares 27 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 678,441 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 28,191,889 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,009,197,571 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 26 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 392,271 2.0752 2.0140 2.1060 CBOE CXE 99,247 2.0753 2.0120 2.1040 CBOE BXE 132,048 2.0753 2.0100 2.1040 Turquoise Services Limited 32,243 2.0761 2.0120 2.1040 Aquis Exchange 22,632 2.0758 2.0160 2.1040 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:56 GMT 364 2.012 GBP CHIX 00484082299TRLO0.1.1 08:04:02 GMT 173 2.012 GBP CHIX 00484083034TRLO0.1.1 08:04:02 GMT 191 2.012 GBP CHIX 00484083033TRLO0.1.1 08:04:29 GMT 3276 2.014 GBP XLON 00484083202TRLO0.1.1 08:05:21 GMT 316 2.012 GBP TRQX 00484083406TRLO0.1.1 08:06:01 GMT 1092 2.010 GBP BATE 00484083646TRLO0.1.1 08:06:35 GMT 364 2.012 GBP CHIX 00484083808TRLO0.1.1 08:06:51 GMT 1092 2.014 GBP XLON 00484083870TRLO0.1.1 08:08:58 GMT 364 2.020 GBP CHIX 00484084381TRLO0.1.1 08:09:03 GMT 222 2.020 GBP AQXE 00484084392TRLO0.1.1 08:09:08 GMT 135 2.022 GBP XLON 00484084409TRLO0.1.1 08:09:08 GMT 1321 2.022 GBP XLON 00484084410TRLO0.1.1 08:09:45 GMT 728 2.024 GBP BATE 00484084587TRLO0.1.1 08:10:09 GMT 364 2.018 GBP XLON 00484084683TRLO0.1.1 08:10:41 GMT 364 2.016 GBP BATE 00484084943TRLO0.1.1 08:10:41 GMT 364 2.016 GBP XLON 00484084944TRLO0.1.1 08:11:22 GMT 61 2.016 GBP CHIX 00484085198TRLO0.1.1 08:11:22 GMT 303 2.016 GBP CHIX 00484085197TRLO0.1.1 08:12:18 GMT 316 2.018 GBP TRQX 00484085488TRLO0.1.1 08:12:36 GMT 222 2.016 GBP AQXE 00484085544TRLO0.1.1 08:14:24 GMT 458 2.024 GBP XLON 00484086009TRLO0.1.1 08:14:24 GMT 215 2.024 GBP XLON 00484086010TRLO0.1.1 08:14:24 GMT 1875 2.024 GBP XLON 00484086011TRLO0.1.1 08:14:34 GMT 364 2.018 GBP CHIX 00484086114TRLO0.1.1 08:14:34 GMT 364 2.018 GBP XLON 00484086115TRLO0.1.1 08:16:07 GMT 1092 2.020 GBP BATE 00484086817TRLO0.1.1 08:16:34 GMT 728 2.020 GBP XLON 00484087028TRLO0.1.1 08:18:34 GMT 728 2.022 GBP XLON 00484087693TRLO0.1.1 08:18:39 GMT 364 2.020 GBP BATE 00484087716TRLO0.1.1 08:18:39 GMT 364 2.020 GBP CHIX 00484087717TRLO0.1.1 08:19:41 GMT 49 2.020 GBP TRQX 00484088034TRLO0.1.1 08:20:28 GMT 222 2.020 GBP AQXE 00484088265TRLO0.1.1 08:20:28 GMT 267 2.020 GBP TRQX 00484088266TRLO0.1.1 08:20:41 GMT 364 2.020 GBP BATE 00484088344TRLO0.1.1 08:20:56 GMT 1092 2.022 GBP XLON 00484088420TRLO0.1.1 08:21:08 GMT 364 2.022 GBP CHIX 00484088488TRLO0.1.1 08:23:00 GMT 364 2.022 GBP XLON 00484089180TRLO0.1.1 08:23:44 GMT 90 2.022 GBP CHIX 00484089469TRLO0.1.1 08:23:44 GMT 230 2.022 GBP CHIX 00484089470TRLO0.1.1 08:23:44 GMT 44 2.022 GBP CHIX 00484089471TRLO0.1.1 08:24:00 GMT 364 2.020 GBP BATE 00484089578TRLO0.1.1 08:24:55 GMT 6 2.022 GBP XLON 00484089843TRLO0.1.1 08:24:55 GMT 440 2.022 GBP XLON 00484089842TRLO0.1.1 08:24:55 GMT 253 2.022 GBP XLON 00484089844TRLO0.1.1 08:25:01 GMT 29 2.022 GBP XLON 00484089872TRLO0.1.1 08:27:09 GMT 1092 2.022 GBP XLON 00484090401TRLO0.1.1 08:27:09 GMT 364 2.020 GBP BATE 00484090402TRLO0.1.1 08:27:14 GMT 364 2.020 GBP CHIX 00484090419TRLO0.1.1 08:28:24 GMT 364 2.016 GBP XLON 00484090729TRLO0.1.1 08:34:08 GMT 2912 2.034 GBP XLON 00484092353TRLO0.1.1 08:34:15 GMT 222 2.032 GBP AQXE 00484092400TRLO0.1.1 08:34:20 GMT 728 2.032 GBP CHIX 00484092415TRLO0.1.1 08:36:14 GMT 728 2.032 GBP XLON 00484093058TRLO0.1.1 08:37:50 GMT 364 2.032 GBP CHIX 00484093478TRLO0.1.1 08:38:04 GMT 295 2.030 GBP TRQX 00484093592TRLO0.1.1 08:38:49 GMT 728 2.032 GBP XLON 00484093780TRLO0.1.1 08:39:44 GMT 222 2.030 GBP AQXE 00484094116TRLO0.1.1 08:40:35 GMT 337 2.030 GBP TRQX 00484094380TRLO0.1.1 08:40:42 GMT 111 2.028 GBP XLON 00484094407TRLO0.1.1 08:43:05 GMT 1709 2.032 GBP XLON 00484095335TRLO0.1.1 08:43:06 GMT 364 2.030 GBP CHIX 00484095343TRLO0.1.1 08:43:06 GMT 1820 2.030 GBP BATE 00484095344TRLO0.1.1 08:44:38 GMT 364 2.030 GBP CHIX 00484095745TRLO0.1.1 08:44:49 GMT 364 2.028 GBP XLON 00484095783TRLO0.1.1 08:44:53 GMT 728 2.028 GBP BATE 00484095800TRLO0.1.1 08:44:53 GMT 364 2.024 GBP XLON 00484095802TRLO0.1.1 08:47:01 GMT 1092 2.032 GBP XLON 00484096346TRLO0.1.1 08:48:02 GMT 364 2.032 GBP BATE 00484096579TRLO0.1.1 08:48:24 GMT 316 2.032 GBP TRQX 00484096630TRLO0.1.1 08:48:41 GMT 222 2.032 GBP AQXE 00484096670TRLO0.1.1 08:49:01 GMT 728 2.032 GBP XLON 00484096733TRLO0.1.1 08:50:21 GMT 364 2.032 GBP BATE 00484097141TRLO0.1.1 08:50:42 GMT 96 2.030 GBP XLON 00484097264TRLO0.1.1 08:50:42 GMT 268 2.030 GBP XLON 00484097265TRLO0.1.1 08:52:13 GMT 364 2.032 GBP BATE 00484097623TRLO0.1.1 08:52:29 GMT 574 2.032 GBP CHIX 00484097661TRLO0.1.1 08:52:30 GMT 154 2.032 GBP CHIX 00484097662TRLO0.1.1 08:52:58 GMT 85 2.032 GBP XLON 00484097764TRLO0.1.1 08:52:58 GMT 330 2.032 GBP XLON 00484097765TRLO0.1.1 08:52:58 GMT 1041 2.032 GBP XLON 00484097766TRLO0.1.1 08:53:24 GMT 364 2.030 GBP XLON 00484097838TRLO0.1.1 08:55:45 GMT 364 2.032 GBP BATE 00484098261TRLO0.1.1 08:55:45 GMT 364 2.032 GBP CHIX 00484098262TRLO0.1.1 08:55:45 GMT 1092 2.032 GBP XLON 00484098263TRLO0.1.1 08:56:07 GMT 316 2.032 GBP TRQX 00484098367TRLO0.1.1 08:58:06 GMT 728 2.038 GBP XLON 00484098924TRLO0.1.1 08:58:23 GMT 364 2.038 GBP BATE 00484099005TRLO0.1.1 08:59:16 GMT 130 2.036 GBP CHIX 00484099272TRLO0.1.1 08:59:16 GMT 364 2.036 GBP XLON 00484099273TRLO0.1.1 08:59:57 GMT 222 2.034 GBP AQXE 00484099508TRLO0.1.1 08:59:57 GMT 234 2.036 GBP CHIX 00484099507TRLO0.1.1 09:00:32 GMT 364 2.038 GBP BATE 00484099793TRLO0.1.1 09:00:59 GMT 1456 2.034 GBP XLON 00484099892TRLO0.1.1 09:01:43 GMT 364 2.036 GBP CHIX 00484100109TRLO0.1.1 09:02:45 GMT 728 2.038 GBP BATE 00484100444TRLO0.1.1 09:03:43 GMT 540 2.036 GBP XLON 00484100641TRLO0.1.1 09:03:43 GMT 682 2.036 GBP XLON 00484100642TRLO0.1.1 09:03:44 GMT 962 2.036 GBP XLON 00484100646TRLO0.1.1 09:03:53 GMT 728 2.036 GBP CHIX 00484100691TRLO0.1.1 09:04:47 GMT 728 2.038 GBP BATE 00484100862TRLO0.1.1 09:06:56 GMT 364 2.038 GBP BATE 00484101556TRLO0.1.1 09:07:54 GMT 364 2.036 GBP CHIX 00484101727TRLO0.1.1 09:07:54 GMT 728 2.036 GBP XLON 00484101728TRLO0.1.1 09:07:54 GMT 316 2.036 GBP TRQX 00484101731TRLO0.1.1 09:07:54 GMT 728 2.036 GBP XLON 00484101730TRLO0.1.1 09:07:54 GMT 1092 2.036 GBP XLON 00484101729TRLO0.1.1 09:07:55 GMT 222 2.034 GBP AQXE 00484101733TRLO0.1.1 09:09:53 GMT 358 2.036 GBP XLON 00484102305TRLO0.1.1 09:09:53 GMT 59 2.036 GBP XLON 00484102307TRLO0.1.1 09:09:53 GMT 311 2.036 GBP XLON 00484102306TRLO0.1.1 09:10:06 GMT 100 2.036 GBP TRQX 00484102440TRLO0.1.1 09:10:07 GMT 216 2.036 GBP TRQX 00484102450TRLO0.1.1 09:10:12 GMT 364 2.034 GBP BATE 00484102482TRLO0.1.1 09:10:20 GMT 364 2.032 GBP CHIX 00484102581TRLO0.1.1 09:10:40 GMT 1 2.030 GBP AQXE 00484102652TRLO0.1.1 09:10:45 GMT 221 2.030 GBP AQXE 00484102666TRLO0.1.1 09:12:15 GMT 728 2.030 GBP XLON 00484103185TRLO0.1.1 09:12:36 GMT 364 2.030 GBP XLON 00484103306TRLO0.1.1 09:12:43 GMT 364 2.032 GBP BATE 00484103327TRLO0.1.1 09:13:29 GMT 364 2.032 GBP CHIX 00484103562TRLO0.1.1 09:15:43 GMT 364 2.032 GBP BATE 00484104320TRLO0.1.1 09:18:04 GMT 364 2.032 GBP CHIX 00484104845TRLO0.1.1 09:18:11 GMT 668 2.032 GBP XLON 00484104855TRLO0.1.1 09:18:11 GMT 1152 2.032 GBP XLON 00484104856TRLO0.1.1 09:19:50 GMT 728 2.032 GBP XLON 00484105310TRLO0.1.1 09:20:08 GMT 364 2.032 GBP BATE 00484105362TRLO0.1.1 09:20:17 GMT 316 2.036 GBP TRQX 00484105384TRLO0.1.1 09:21:35 GMT 364 2.032 GBP CHIX 00484105771TRLO0.1.1 09:22:11 GMT 728 2.032 GBP XLON 00484106018TRLO0.1.1 09:22:25 GMT 364 2.032 GBP BATE 00484106070TRLO0.1.1 09:24:01 GMT 364 2.032 GBP XLON 00484106446TRLO0.1.1 09:25:19 GMT 2 2.032 GBP BATE 00484106780TRLO0.1.1 09:25:19 GMT 35 2.032 GBP BATE 00484106781TRLO0.1.1 09:25:19 GMT 242 2.032 GBP BATE 00484106779TRLO0.1.1 09:25:19 GMT 85 2.032 GBP BATE 00484106782TRLO0.1.1 09:26:05 GMT 218 2.032 GBP XLON 00484106971TRLO0.1.1 09:26:05 GMT 53 2.032 GBP XLON 00484106972TRLO0.1.1 09:26:05 GMT 364 2.032 GBP CHIX 00484106974TRLO0.1.1 09:26:05 GMT 382 2.032 GBP XLON 00484106973TRLO0.1.1 09:26:07 GMT 75 2.032 GBP XLON 00484106992TRLO0.1.1 09:28:18 GMT 728 2.032 GBP XLON 00484107661TRLO0.1.1 09:28:25 GMT 364 2.032 GBP BATE 00484107687TRLO0.1.1 09:28:25 GMT 222 2.030 GBP AQXE 00484107688TRLO0.1.1 09:31:47 GMT 364 2.032 GBP CHIX 00484108616TRLO0.1.1 09:32:03 GMT 316 2.032 GBP TRQX 00484108684TRLO0.1.1 09:34:06 GMT 222 2.032 GBP AQXE 00484109096TRLO0.1.1 09:34:06 GMT 2184 2.032 GBP XLON 00484109097TRLO0.1.1 09:34:11 GMT 364 2.032 GBP BATE 00484109128TRLO0.1.1 09:34:45 GMT 364 2.032 GBP CHIX 00484109238TRLO0.1.1 09:36:30 GMT 364 2.032 GBP BATE 00484109686TRLO0.1.1 09:36:45 GMT 1079 2.032 GBP XLON 00484109720TRLO0.1.1 09:36:46 GMT 13 2.032 GBP XLON 00484109721TRLO0.1.1 09:37:27 GMT 364 2.032 GBP CHIX 00484109820TRLO0.1.1 09:38:20 GMT 145 2.032 GBP BATE 00484109991TRLO0.1.1 09:38:20 GMT 219 2.032 GBP BATE 00484109990TRLO0.1.1 09:38:45 GMT 1092 2.032 GBP XLON 00484110117TRLO0.1.1 09:40:31 GMT 316 2.032 GBP TRQX 00484110486TRLO0.1.1 09:40:44 GMT 222 2.032 GBP AQXE 00484110544TRLO0.1.1 09:41:07 GMT 1092 2.032 GBP XLON 00484110606TRLO0.1.1 09:41:20 GMT 301 2.030 GBP CHIX 00484110676TRLO0.1.1 09:41:41 GMT 728 2.032 GBP BATE 00484110728TRLO0.1.1 09:43:37 GMT 1092 2.034 GBP XLON 00484111115TRLO0.1.1 09:43:51 GMT 427 2.034 GBP CHIX 00484111143TRLO0.1.1 09:44:06 GMT 364 2.034 GBP BATE 00484111185TRLO0.1.1 09:46:13 GMT 199 2.034 GBP XLON 00484111545TRLO0.1.1 09:46:13 GMT 529 2.034 GBP XLON 00484111546TRLO0.1.1 09:47:10 GMT 364 2.034 GBP BATE 00484111742TRLO0.1.1 09:47:46 GMT 364 2.034 GBP CHIX 00484111847TRLO0.1.1 09:48:35 GMT 238 2.034 GBP XLON 00484111986TRLO0.1.1 09:48:40 GMT 854 2.034 GBP XLON 00484111996TRLO0.1.1 09:49:31 GMT 364 2.032 GBP XLON 00484112242TRLO0.1.1 09:51:40 GMT 151 2.034 GBP AQXE 00484113131TRLO0.1.1 09:51:40 GMT 364 2.034 GBP BATE 00484113130TRLO0.1.1 09:51:40 GMT 71 2.034 GBP AQXE 00484113134TRLO0.1.1 09:51:40 GMT 316 2.034 GBP TRQX 00484113133TRLO0.1.1 09:51:40 GMT 728 2.034 GBP XLON 00484113132TRLO0.1.1 09:55:41 GMT 1456 2.038 GBP XLON 00484114316TRLO0.1.1 09:55:44 GMT 693 2.038 GBP CHIX 00484114330TRLO0.1.1 09:55:44 GMT 35 2.038 GBP CHIX 00484114331TRLO0.1.1 09:57:39 GMT 510 2.034 GBP XLON 00484114886TRLO0.1.1 09:58:05 GMT 364 2.038 GBP CHIX 00484114980TRLO0.1.1 09:59:39 GMT 582 2.034 GBP XLON 00484115269TRLO0.1.1 09:59:39 GMT 728 2.034 GBP XLON 00484115270TRLO0.1.1 10:01:16 GMT 364 2.036 GBP CHIX 00484115683TRLO0.1.1 10:06:29 GMT 196 2.036 GBP CHIX 00484116710TRLO0.1.1 10:06:29 GMT 168 2.036 GBP CHIX 00484116711TRLO0.1.1 10:06:31 GMT 368 2.036 GBP XLON 00484116719TRLO0.1.1 10:06:31 GMT 614 2.036 GBP XLON 00484116718TRLO0.1.1 10:06:31 GMT 1566 2.036 GBP XLON 00484116720TRLO0.1.1 10:06:36 GMT 364 2.036 GBP BATE 00484116733TRLO0.1.1 10:06:40 GMT 222 2.036 GBP AQXE 00484116750TRLO0.1.1 10:06:41 GMT 316 2.036 GBP TRQX 00484116753TRLO0.1.1 10:07:02 GMT 1820 2.034 GBP BATE 00484116849TRLO0.1.1 10:08:08 GMT 364 2.034 GBP XLON 00484117072TRLO0.1.1 10:09:23 GMT 364 2.032 GBP XLON 00484117269TRLO0.1.1 10:09:52 GMT 364 2.032 GBP BATE 00484117372TRLO0.1.1 10:10:18 GMT 364 2.036 GBP CHIX 00484117464TRLO0.1.1 10:10:48 GMT 222 2.036 GBP AQXE 00484117548TRLO0.1.1 10:12:08 GMT 296 2.036 GBP XLON 00484117786TRLO0.1.1 10:12:08 GMT 294 2.036 GBP XLON 00484117789TRLO0.1.1 10:12:08 GMT 424 2.036 GBP XLON 00484117787TRLO0.1.1 10:12:08 GMT 442 2.036 GBP XLON 00484117788TRLO0.1.1 10:13:37 GMT 100 2.036 GBP CHIX 00484118072TRLO0.1.1 10:14:09 GMT 264 2.036 GBP CHIX 00484118175TRLO0.1.1 10:14:22 GMT 728 2.036 GBP XLON 00484118199TRLO0.1.1 10:16:11 GMT 364 2.036 GBP CHIX 00484118675TRLO0.1.1 10:16:22 GMT 343 2.034 GBP XLON 00484118744TRLO0.1.1 10:16:22 GMT 1113 2.034 GBP XLON 00484118743TRLO0.1.1 10:16:34 GMT 1092 2.036 GBP BATE 00484118785TRLO0.1.1 10:17:05 GMT 316 2.036 GBP TRQX 00484118982TRLO0.1.1 10:18:13 GMT 1456 2.036 GBP XLON 00484119243TRLO0.1.1 10:26:38 GMT 222 2.046 GBP AQXE 00484121611TRLO0.1.1 10:26:38 GMT 1092 2.046 GBP CHIX 00484121613TRLO0.1.1 10:26:38 GMT 1456 2.046 GBP BATE 00484121612TRLO0.1.1 10:26:38 GMT 3276 2.046 GBP XLON 00484121614TRLO0.1.1 10:26:38 GMT 364 2.046 GBP XLON 00484121615TRLO0.1.1 10:26:38 GMT 364 2.046 GBP XLON 00484121616TRLO0.1.1 10:26:38 GMT 632 2.046 GBP TRQX 00484121617TRLO0.1.1 10:28:25 GMT 364 2.046 GBP XLON 00484121983TRLO0.1.1 10:28:34 GMT 364 2.044 GBP CHIX 00484122034TRLO0.1.1 10:28:34 GMT 364 2.044 GBP BATE 00484122035TRLO0.1.1 10:28:34 GMT 222 2.044 GBP AQXE 00484122036TRLO0.1.1 10:31:22 GMT 364 2.044 GBP XLON 00484122907TRLO0.1.1 10:31:48 GMT 364 2.044 GBP BATE 00484123029TRLO0.1.1 10:33:13 GMT 53 2.044 GBP XLON 00484123451TRLO0.1.1 10:33:13 GMT 8 2.044 GBP XLON 00484123452TRLO0.1.1 10:33:13 GMT 29 2.044 GBP XLON 00484123453TRLO0.1.1 10:34:16 GMT 364 2.046 GBP CHIX 00484123780TRLO0.1.1 10:38:45 GMT 728 2.046 GBP XLON 00484125181TRLO0.1.1 10:38:45 GMT 1002 2.046 GBP XLON 00484125182TRLO0.1.1 10:38:48 GMT 364 2.044 GBP BATE 00484125203TRLO0.1.1 10:38:53 GMT 364 2.044 GBP CHIX 00484125220TRLO0.1.1 10:39:23 GMT 316 2.042 GBP TRQX 00484125393TRLO0.1.1 10:39:29 GMT 222 2.044 GBP AQXE 00484125435TRLO0.1.1 10:40:49 GMT 37 2.044 GBP BATE 00484125936TRLO0.1.1 10:40:49 GMT 327 2.044 GBP BATE 00484125935TRLO0.1.1 10:40:57 GMT 73 2.044 GBP XLON 00484126002TRLO0.1.1 10:40:57 GMT 83 2.044 GBP XLON 00484126003TRLO0.1.1 10:40:57 GMT 936 2.044 GBP XLON 00484126001TRLO0.1.1 10:42:49 GMT 36 2.044 GBP BATE 00484126572TRLO0.1.1 10:42:49 GMT 328 2.044 GBP BATE 00484126571TRLO0.1.1 10:43:00 GMT 364 2.044 GBP CHIX 00484126650TRLO0.1.1 10:45:14 GMT 1456 2.046 GBP XLON 00484127518TRLO0.1.1 10:47:07 GMT 8 2.046 GBP XLON 00484128112TRLO0.1.1 10:47:07 GMT 720 2.046 GBP XLON 00484128113TRLO0.1.1 10:49:16 GMT 728 2.048 GBP XLON 00484128774TRLO0.1.1 10:50:58 GMT 1092 2.048 GBP XLON 00484129272TRLO0.1.1 10:52:39 GMT 73 2.050 GBP BATE 00484129761TRLO0.1.1 10:52:39 GMT 294 2.050 GBP BATE 00484129762TRLO0.1.1 10:52:39 GMT 1089 2.050 GBP BATE 00484129763TRLO0.1.1 10:53:42 GMT 179 2.050 GBP XLON 00484130130TRLO0.1.1 10:53:42 GMT 804 2.050 GBP XLON 00484130129TRLO0.1.1 10:53:42 GMT 80 2.050 GBP XLON 00484130131TRLO0.1.1 10:53:42 GMT 1485 2.050 GBP XLON 00484130132TRLO0.1.1 10:54:45 GMT 728 2.050 GBP BATE 00484130545TRLO0.1.1 10:55:24 GMT 364 2.048 GBP CHIX 00484130781TRLO0.1.1 10:55:24 GMT 1092 2.048 GBP CHIX 00484130782TRLO0.1.1 10:55:24 GMT 1092 2.050 GBP XLON 00484130780TRLO0.1.1 10:55:24 GMT 222 2.048 GBP AQXE 00484130783TRLO0.1.1 10:55:24 GMT 316 2.048 GBP TRQX 00484130784TRLO0.1.1 10:56:43 GMT 364 2.050 GBP BATE 00484131252TRLO0.1.1 10:57:11 GMT 316 2.048 GBP TRQX 00484131440TRLO0.1.1 10:57:23 GMT 933 2.048 GBP XLON 00484131522TRLO0.1.1 10:57:23 GMT 37 2.048 GBP XLON 00484131523TRLO0.1.1 10:57:23 GMT 122 2.048 GBP XLON 00484131524TRLO0.1.1 10:57:37 GMT 364 2.048 GBP CHIX 00484131616TRLO0.1.1 10:57:48 GMT 222 2.048 GBP AQXE 00484131695TRLO0.1.1 10:58:42 GMT 70 2.050 GBP BATE 00484131968TRLO0.1.1 10:58:42 GMT 294 2.050 GBP BATE 00484131967TRLO0.1.1 10:59:36 GMT 137 2.048 GBP XLON 00484132254TRLO0.1.1 10:59:36 GMT 147 2.048 GBP XLON 00484132253TRLO0.1.1 10:59:38 GMT 808 2.048 GBP XLON 00484132264TRLO0.1.1 10:59:56 GMT 364 2.048 GBP CHIX 00484132337TRLO0.1.1 11:01:04 GMT 364 2.050 GBP BATE 00484132651TRLO0.1.1 11:01:38 GMT 728 2.048 GBP XLON 00484132761TRLO0.1.1 11:02:18 GMT 364 2.048 GBP CHIX 00484132892TRLO0.1.1 11:02:38 GMT 316 2.048 GBP TRQX 00484132965TRLO0.1.1 11:02:50 GMT 222 2.048 GBP AQXE 00484132994TRLO0.1.1 11:03:26 GMT 364 2.048 GBP BATE 00484133092TRLO0.1.1 11:03:28 GMT 147 2.048 GBP XLON 00484133097TRLO0.1.1 11:03:28 GMT 82 2.048 GBP XLON 00484133099TRLO0.1.1 11:03:28 GMT 196 2.048 GBP XLON 00484133098TRLO0.1.1 11:03:28 GMT 667 2.048 GBP XLON 00484133100TRLO0.1.1 11:05:23 GMT 364 2.048 GBP CHIX 00484133564TRLO0.1.1 11:05:35 GMT 196 2.048 GBP XLON 00484133595TRLO0.1.1 11:05:35 GMT 532 2.048 GBP XLON 00484133596TRLO0.1.1 11:05:47 GMT 364 2.048 GBP BATE 00484133623TRLO0.1.1 11:07:02 GMT 728 2.050 GBP XLON 00484133860TRLO0.1.1 11:08:32 GMT 364 2.050 GBP BATE 00484134122TRLO0.1.1 11:08:55 GMT 364 2.050 GBP CHIX 00484134192TRLO0.1.1 11:09:26 GMT 728 2.050 GBP XLON 00484134285TRLO0.1.1 11:10:25 GMT 364 2.048 GBP XLON 00484134443TRLO0.1.1 11:12:18 GMT 364 2.048 GBP BATE 00484134870TRLO0.1.1 11:16:35 GMT 364 2.050 GBP CHIX 00484135761TRLO0.1.1 11:16:35 GMT 729 2.050 GBP XLON 00484135762TRLO0.1.1 11:16:35 GMT 149 2.050 GBP XLON 00484135764TRLO0.1.1 11:16:35 GMT 196 2.050 GBP XLON 00484135763TRLO0.1.1 11:17:38 GMT 728 2.050 GBP XLON 00484136445TRLO0.1.1 11:17:38 GMT 746 2.050 GBP XLON 00484136443TRLO0.1.1 11:17:38 GMT 222 2.050 GBP AQXE 00484136447TRLO0.1.1 11:17:38 GMT 728 2.050 GBP BATE 00484136446TRLO0.1.1 11:17:38 GMT 364 2.050 GBP CHIX 00484136448TRLO0.1.1 11:20:07 GMT 400 2.050 GBP XLON 00484137848TRLO0.1.1 11:20:07 GMT 292 2.050 GBP XLON 00484137850TRLO0.1.1 11:20:07 GMT 400 2.050 GBP XLON 00484137849TRLO0.1.1 11:20:17 GMT 22 2.050 GBP CHIX 00484137969TRLO0.1.1 11:21:49 GMT 35 2.052 GBP BATE 00484138345TRLO0.1.1 11:21:49 GMT 171 2.052 GBP BATE 00484138346TRLO0.1.1 11:21:51 GMT 141 2.052 GBP XLON 00484138348TRLO0.1.1 11:21:51 GMT 474 2.052 GBP XLON 00484138349TRLO0.1.1 11:21:51 GMT 100 2.052 GBP XLON 00484138350TRLO0.1.1 11:23:50 GMT 170 2.056 GBP XLON 00484138923TRLO0.1.1 11:23:50 GMT 100 2.056 GBP XLON 00484138924TRLO0.1.1 11:23:50 GMT 632 2.056 GBP XLON 00484138925TRLO0.1.1 11:23:50 GMT 1282 2.056 GBP XLON 00484138926TRLO0.1.1 11:23:50 GMT 364 2.056 GBP XLON 00484138927TRLO0.1.1 11:24:49 GMT 864 2.056 GBP XLON 00484139071TRLO0.1.1 11:24:49 GMT 969 2.056 GBP XLON 00484139072TRLO0.1.1 11:27:14 GMT 335 2.056 GBP XLON 00484139585TRLO0.1.1 11:27:14 GMT 393 2.056 GBP XLON 00484139586TRLO0.1.1 11:28:01 GMT 118 2.054 GBP TRQX 00484139702TRLO0.1.1 11:28:01 GMT 316 2.054 GBP TRQX 00484139701TRLO0.1.1 11:29:45 GMT 167 2.056 GBP XLON 00484140015TRLO0.1.1 11:29:45 GMT 561 2.056 GBP XLON 00484140014TRLO0.1.1 11:29:53 GMT 245 2.054 GBP CHIX 00484140035TRLO0.1.1 11:31:48 GMT 223 2.056 GBP XLON 00484140473TRLO0.1.1 11:31:48 GMT 505 2.056 GBP XLON 00484140472TRLO0.1.1 11:31:55 GMT 1092 2.056 GBP BATE 00484140485TRLO0.1.1 11:33:04 GMT 1092 2.056 GBP CHIX 00484140726TRLO0.1.1 11:34:06 GMT 1092 2.056 GBP BATE 00484140896TRLO0.1.1 11:35:11 GMT 222 2.054 GBP AQXE 00484141170TRLO0.1.1 11:35:11 GMT 364 2.054 GBP XLON 00484141172TRLO0.1.1 11:35:11 GMT 444 2.054 GBP AQXE 00484141171TRLO0.1.1 11:35:11 GMT 728 2.054 GBP XLON 00484141173TRLO0.1.1 11:35:11 GMT 316 2.054 GBP TRQX 00484141174TRLO0.1.1 11:35:13 GMT 728 2.052 GBP CHIX 00484141176TRLO0.1.1 11:36:25 GMT 327 2.054 GBP BATE 00484141733TRLO0.1.1 11:36:25 GMT 232 2.056 GBP BATE 00484141735TRLO0.1.1 11:36:25 GMT 327 2.056 GBP BATE 00484141734TRLO0.1.1 11:37:12 GMT 728 2.056 GBP XLON 00484142207TRLO0.1.1 11:37:17 GMT 461 2.058 GBP CHIX 00484142261TRLO0.1.1 11:41:47 GMT 364 2.056 GBP BATE 00484144405TRLO0.1.1 11:41:47 GMT 364 2.056 GBP XLON 00484144406TRLO0.1.1 11:41:47 GMT 514 2.056 GBP TRQX 00484144408TRLO0.1.1 11:41:47 GMT 728 2.056 GBP XLON 00484144407TRLO0.1.1 11:42:27 GMT 364 2.056 GBP CHIX 00484144523TRLO0.1.1 11:43:58 GMT 71 2.056 GBP XLON 00484144822TRLO0.1.1 11:43:58 GMT 233 2.056 GBP XLON 00484144821TRLO0.1.1 11:43:59 GMT 60 2.056 GBP XLON 00484144825TRLO0.1.1 11:44:34 GMT 364 2.056 GBP BATE 00484144931TRLO0.1.1 11:46:24 GMT 1092 2.056 GBP XLON 00484145216TRLO0.1.1 11:47:36 GMT 100 2.056 GBP BATE 00484145425TRLO0.1.1 11:47:36 GMT 264 2.056 GBP BATE 00484145426TRLO0.1.1 11:47:58 GMT 364 2.056 GBP CHIX 00484145514TRLO0.1.1 11:50:02 GMT 56 2.056 GBP AQXE 00484145926TRLO0.1.1 11:50:02 GMT 243 2.056 GBP TRQX 00484145927TRLO0.1.1 11:50:02 GMT 73 2.056 GBP TRQX 00484145928TRLO0.1.1 11:50:33 GMT 364 2.058 GBP CHIX 00484146076TRLO0.1.1 11:53:05 GMT 11 2.058 GBP XLON 00484146701TRLO0.1.1 11:53:05 GMT 114 2.058 GBP XLON 00484146700TRLO0.1.1 11:53:05 GMT 364 2.058 GBP CHIX 00484146699TRLO0.1.1 11:53:05 GMT 26 2.058 GBP XLON 00484146702TRLO0.1.1 11:53:05 GMT 1092 2.058 GBP XLON 00484146704TRLO0.1.1 11:53:05 GMT 1669 2.058 GBP XLON 00484146703TRLO0.1.1 11:59:03 GMT 728 2.062 GBP BATE 00484147780TRLO0.1.1 11:59:03 GMT 788 2.062 GBP BATE 00484147781TRLO0.1.1 12:02:30 GMT 364 2.064 GBP BATE 00484148461TRLO0.1.1 12:02:30 GMT 668 2.064 GBP BATE 00484148460TRLO0.1.1 12:02:30 GMT 728 2.064 GBP BATE 00484148462TRLO0.1.1 12:02:32 GMT 1092 2.064 GBP CHIX 00484148482TRLO0.1.1 12:02:37 GMT 2471 2.064 GBP XLON 00484148501TRLO0.1.1 12:02:37 GMT 4445 2.064 GBP XLON 00484148502TRLO0.1.1 12:02:37 GMT 667 2.064 GBP XLON 00484148503TRLO0.1.1 12:02:37 GMT 1153 2.064 GBP XLON 00484148504TRLO0.1.1 12:02:38 GMT 687 2.062 GBP CHIX 00484148505TRLO0.1.1 12:02:39 GMT 316 2.062 GBP TRQX 00484148508TRLO0.1.1 12:09:54 GMT 186 2.064 GBP AQXE 00484149878TRLO0.1.1 12:09:54 GMT 610 2.064 GBP AQXE 00484149877TRLO0.1.1 12:09:54 GMT 167 2.064 GBP CHIX 00484149879TRLO0.1.1 12:13:15 GMT 632 2.066 GBP TRQX 00484150655TRLO0.1.1 12:13:15 GMT 490 2.066 GBP XLON 00484150657TRLO0.1.1 12:13:15 GMT 646 2.066 GBP XLON 00484150656TRLO0.1.1 12:13:15 GMT 60 2.066 GBP XLON 00484150659TRLO0.1.1 12:13:15 GMT 72 2.066 GBP XLON 00484150660TRLO0.1.1 12:13:15 GMT 1456 2.066 GBP XLON 00484150658TRLO0.1.1 12:13:15 GMT 684 2.066 GBP XLON 00484150661TRLO0.1.1 12:13:15 GMT 3144 2.066 GBP XLON 00484150662TRLO0.1.1 12:13:18 GMT 222 2.066 GBP AQXE 00484150666TRLO0.1.1 12:15:36 GMT 68 2.066 GBP XLON 00484151129TRLO0.1.1 12:15:36 GMT 1007 2.066 GBP XLON 00484151130TRLO0.1.1 12:15:43 GMT 316 2.068 GBP TRQX 00484151160TRLO0.1.1 12:15:43 GMT 17 2.066 GBP XLON 00484151161TRLO0.1.1 12:15:46 GMT 692 2.066 GBP BATE 00484151166TRLO0.1.1 12:15:46 GMT 36 2.066 GBP BATE 00484151169TRLO0.1.1 12:15:46 GMT 364 2.066 GBP BATE 00484151170TRLO0.1.1 12:15:46 GMT 728 2.066 GBP CHIX 00484151171TRLO0.1.1 12:15:50 GMT 1092 2.066 GBP BATE 00484151182TRLO0.1.1 12:17:47 GMT 1092 2.066 GBP XLON 00484151571TRLO0.1.1 12:17:48 GMT 602 2.066 GBP CHIX 00484151573TRLO0.1.1 12:17:52 GMT 728 2.066 GBP BATE 00484151588TRLO0.1.1 12:17:54 GMT 219 2.064 GBP AQXE 00484151602TRLO0.1.1 12:17:54 GMT 316 2.064 GBP TRQX 00484151603TRLO0.1.1 12:19:59 GMT 728 2.066 GBP CHIX 00484151984TRLO0.1.1 12:20:02 GMT 1092 2.066 GBP XLON 00484151995TRLO0.1.1 12:20:20 GMT 728 2.066 GBP BATE 00484152079TRLO0.1.1 12:22:01 GMT 244 2.066 GBP CHIX 00484152440TRLO0.1.1 12:22:01 GMT 484 2.066 GBP CHIX 00484152441TRLO0.1.1 12:22:21 GMT 364 2.066 GBP XLON 00484152485TRLO0.1.1 12:22:36 GMT 153 2.066 GBP BATE 00484152523TRLO0.1.1 12:22:36 GMT 575 2.066 GBP BATE 00484152522TRLO0.1.1 12:22:37 GMT 285 2.066 GBP XLON 00484152529TRLO0.1.1 12:22:37 GMT 474 2.066 GBP XLON 00484152531TRLO0.1.1 12:22:37 GMT 623 2.066 GBP XLON 00484152530TRLO0.1.1 12:22:37 GMT 438 2.066 GBP XLON 00484152532TRLO0.1.1 12:23:59 GMT 364 2.066 GBP CHIX 00484152739TRLO0.1.1 12:24:38 GMT 497 2.066 GBP XLON 00484152840TRLO0.1.1 12:24:38 GMT 595 2.066 GBP XLON 00484152841TRLO0.1.1 12:24:38 GMT 261 2.064 GBP AQXE 00484152843TRLO0.1.1 12:24:38 GMT 364 2.064 GBP CHIX 00484152842TRLO0.1.1 12:24:38 GMT 316 2.064 GBP TRQX 00484152844TRLO0.1.1 12:24:54 GMT 364 2.066 GBP BATE 00484152902TRLO0.1.1 12:27:08 GMT 292 2.066 GBP BATE 00484153227TRLO0.1.1 12:27:08 GMT 436 2.066 GBP BATE 00484153228TRLO0.1.1 12:28:24 GMT 364 2.064 GBP XLON 00484153501TRLO0.1.1 12:28:24 GMT 1456 2.064 GBP XLON 00484153500TRLO0.1.1 12:28:24 GMT 364 2.064 GBP XLON 00484153502TRLO0.1.1 12:28:24 GMT 364 2.064 GBP XLON 00484153503TRLO0.1.1 12:28:24 GMT 364 2.064 GBP XLON 00484153504TRLO0.1.1 12:28:24 GMT 364 2.064 GBP XLON 00484153505TRLO0.1.1 12:28:49 GMT 185 2.064 GBP CHIX 00484153574TRLO0.1.1 12:29:20 GMT 222 2.064 GBP AQXE 00484153663TRLO0.1.1 12:29:20 GMT 316 2.064 GBP TRQX 00484153664TRLO0.1.1 12:29:31 GMT 440 2.062 GBP CHIX 00484153687TRLO0.1.1 12:29:44 GMT 728 2.066 GBP BATE 00484153734TRLO0.1.1 12:30:02 GMT 364 2.066 GBP XLON 00484153775TRLO0.1.1 12:30:31 GMT 317 2.066 GBP XLON 00484153882TRLO0.1.1 12:30:31 GMT 1139 2.066 GBP XLON 00484153883TRLO0.1.1 12:30:31 GMT 364 2.066 GBP XLON 00484153884TRLO0.1.1 12:30:42 GMT 467 2.064 GBP CHIX 00484153974TRLO0.1.1 12:32:15 GMT 691 2.066 GBP BATE 00484154246TRLO0.1.1 12:32:15 GMT 37 2.066 GBP BATE 00484154247TRLO0.1.1 12:33:34 GMT 222 2.062 GBP AQXE 00484154498TRLO0.1.1 12:33:34 GMT 364 2.062 GBP BATE 00484154499TRLO0.1.1 12:33:34 GMT 364 2.064 GBP CHIX 00484154497TRLO0.1.1 12:33:34 GMT 364 2.064 GBP XLON 00484154500TRLO0.1.1 12:33:34 GMT 1456 2.064 GBP XLON 00484154501TRLO0.1.1 12:33:34 GMT 316 2.064 GBP TRQX 00484154503TRLO0.1.1 12:33:34 GMT 364 2.064 GBP XLON 00484154502TRLO0.1.1 12:38:31 GMT 37 2.062 GBP BATE 00484155332TRLO0.1.1 12:38:31 GMT 364 2.062 GBP CHIX 00484155334TRLO0.1.1 12:38:31 GMT 728 2.062 GBP CHIX 00484155333TRLO0.1.1 12:38:31 GMT 1055 2.062 GBP BATE 00484155335TRLO0.1.1 12:38:31 GMT 364 2.062 GBP BATE 00484155336TRLO0.1.1 12:38:31 GMT 364 2.062 GBP XLON 00484155337TRLO0.1.1 12:38:31 GMT 1456 2.062 GBP XLON 00484155338TRLO0.1.1 12:38:31 GMT 364 2.062 GBP XLON 00484155339TRLO0.1.1 12:38:31 GMT 364 2.062 GBP XLON 00484155340TRLO0.1.1 12:38:31 GMT 364 2.062 GBP XLON 00484155341TRLO0.1.1 12:38:36 GMT 316 2.062 GBP TRQX 00484155366TRLO0.1.1 12:38:56 GMT 222 2.062 GBP AQXE 00484155422TRLO0.1.1 12:39:42 GMT 364 2.060 GBP XLON 00484155591TRLO0.1.1 12:40:12 GMT 181 2.060 GBP CHIX 00484155676TRLO0.1.1 12:40:12 GMT 183 2.060 GBP CHIX 00484155677TRLO0.1.1 12:42:09 GMT 1456 2.066 GBP XLON 00484156077TRLO0.1.1 12:42:39 GMT 364 2.066 GBP CHIX 00484156172TRLO0.1.1 12:44:36 GMT 1456 2.066 GBP XLON 00484156465TRLO0.1.1 12:45:22 GMT 364 2.066 GBP CHIX 00484156626TRLO0.1.1 12:46:23 GMT 953 2.068 GBP BATE 00484156808TRLO0.1.1 12:46:23 GMT 139 2.068 GBP BATE 00484156809TRLO0.1.1 12:46:50 GMT 316 2.068 GBP TRQX 00484156900TRLO0.1.1 12:46:56 GMT 1092 2.068 GBP XLON 00484156925TRLO0.1.1 12:47:58 GMT 364 2.068 GBP CHIX 00484157196TRLO0.1.1 12:48:24 GMT 364 2.068 GBP BATE 00484157332TRLO0.1.1 12:50:28 GMT 364 2.068 GBP CHIX 00484157850TRLO0.1.1 12:51:27 GMT 728 2.068 GBP BATE 00484157955TRLO0.1.1 12:52:46 GMT 364 2.070 GBP CHIX 00484158165TRLO0.1.1 12:52:49 GMT 1456 2.070 GBP XLON 00484158174TRLO0.1.1 12:52:49 GMT 2912 2.070 GBP XLON 00484158175TRLO0.1.1 12:52:51 GMT 444 2.070 GBP AQXE 00484158184TRLO0.1.1 12:52:58 GMT 316 2.070 GBP TRQX 00484158220TRLO0.1.1 12:53:30 GMT 364 2.068 GBP BATE 00484158336TRLO0.1.1 12:54:47 GMT 364 2.068 GBP CHIX 00484158592TRLO0.1.1 12:54:47 GMT 364 2.068 GBP XLON 00484158593TRLO0.1.1 12:56:12 GMT 728 2.070 GBP BATE 00484158943TRLO0.1.1 12:56:12 GMT 1092 2.070 GBP XLON 00484158944TRLO0.1.1 12:56:12 GMT 728 2.070 GBP XLON 00484158945TRLO0.1.1 12:56:12 GMT 364 2.068 GBP CHIX 00484158946TRLO0.1.1 12:57:16 GMT 316 2.070 GBP TRQX 00484159096TRLO0.1.1 12:57:31 GMT 222 2.070 GBP AQXE 00484159119TRLO0.1.1 12:58:30 GMT 364 2.072 GBP CHIX 00484159315TRLO0.1.1 12:58:49 GMT 364 2.070 GBP BATE 00484159373TRLO0.1.1 12:58:59 GMT 680 2.068 GBP XLON 00484159384TRLO0.1.1 13:00:47 GMT 1092 2.070 GBP XLON 00484159785TRLO0.1.1 13:01:02 GMT 28 2.070 GBP CHIX 00484159818TRLO0.1.1 13:01:02 GMT 133 2.070 GBP CHIX 00484159817TRLO0.1.1 13:01:02 GMT 9 2.070 GBP CHIX 00484159819TRLO0.1.1 13:01:10 GMT 505 2.070 GBP BATE 00484159835TRLO0.1.1 13:01:30 GMT 15 2.070 GBP XLON 00484159891TRLO0.1.1 13:01:30 GMT 5 2.070 GBP XLON 00484159893TRLO0.1.1 13:01:30 GMT 6 2.070 GBP XLON 00484159894TRLO0.1.1 13:01:30 GMT 11 2.070 GBP XLON 00484159892TRLO0.1.1 13:01:30 GMT 15 2.070 GBP XLON 00484159895TRLO0.1.1 13:01:56 GMT 223 2.070 GBP BATE 00484159978TRLO0.1.1 13:01:56 GMT 360 2.068 GBP XLON 00484159982TRLO0.1.1 13:01:56 GMT 1452 2.068 GBP XLON 00484159981TRLO0.1.1 13:01:56 GMT 194 2.070 GBP CHIX 00484159980TRLO0.1.1 13:03:46 GMT 316 2.070 GBP TRQX 00484160250TRLO0.1.1 13:04:03 GMT 364 2.070 GBP BATE 00484160304TRLO0.1.1 13:04:03 GMT 222 2.070 GBP AQXE 00484160306TRLO0.1.1 13:04:08 GMT 292 2.070 GBP CHIX 00484160317TRLO0.1.1 13:04:08 GMT 72 2.070 GBP CHIX 00484160318TRLO0.1.1 13:04:40 GMT 368 2.068 GBP XLON 00484160478TRLO0.1.1 13:05:35 GMT 357 2.068 GBP XLON 00484160626TRLO0.1.1 13:05:35 GMT 1099 2.068 GBP XLON 00484160627TRLO0.1.1 13:06:21 GMT 728 2.070 GBP BATE 00484160731TRLO0.1.1 13:06:25 GMT 364 2.070 GBP CHIX 00484160742TRLO0.1.1 13:07:42 GMT 1456 2.068 GBP XLON 00484160951TRLO0.1.1 13:08:15 GMT 364 2.070 GBP CHIX 00484161064TRLO0.1.1 13:08:16 GMT 291 2.070 GBP BATE 00484161068TRLO0.1.1 13:08:16 GMT 73 2.070 GBP BATE 00484161069TRLO0.1.1 13:09:28 GMT 316 2.070 GBP TRQX 00484161314TRLO0.1.1 13:09:40 GMT 222 2.068 GBP AQXE 00484161341TRLO0.1.1 13:09:49 GMT 364 2.066 GBP XLON 00484161355TRLO0.1.1 13:09:49 GMT 728 2.066 GBP XLON 00484161356TRLO0.1.1 13:09:49 GMT 364 2.066 GBP XLON 00484161357TRLO0.1.1 13:10:04 GMT 364 2.070 GBP CHIX 00484161444TRLO0.1.1 13:10:12 GMT 292 2.070 GBP BATE 00484161500TRLO0.1.1 13:10:12 GMT 72 2.070 GBP BATE 00484161501TRLO0.1.1 13:11:49 GMT 1092 2.066 GBP XLON 00484161743TRLO0.1.1 13:11:49 GMT 364 2.066 GBP XLON 00484161744TRLO0.1.1 13:12:13 GMT 364 2.064 GBP XLON 00484161814TRLO0.1.1 13:12:13 GMT 364 2.068 GBP CHIX 00484161813TRLO0.1.1 13:12:30 GMT 728 2.070 GBP BATE 00484161854TRLO0.1.1 13:14:15 GMT 558 2.068 GBP XLON 00484162178TRLO0.1.1 13:14:15 GMT 898 2.068 GBP XLON 00484162177TRLO0.1.1 13:14:23 GMT 364 2.068 GBP CHIX 00484162203TRLO0.1.1 13:14:46 GMT 316 2.070 GBP TRQX 00484162294TRLO0.1.1 13:14:50 GMT 73 2.070 GBP BATE 00484162305TRLO0.1.1 13:14:50 GMT 291 2.070 GBP BATE 00484162304TRLO0.1.1 13:15:01 GMT 222 2.068 GBP AQXE 00484162336TRLO0.1.1 13:16:12 GMT 364 2.068 GBP XLON 00484162583TRLO0.1.1 13:16:35 GMT 364 2.068 GBP CHIX 00484162653TRLO0.1.1 13:16:40 GMT 292 2.070 GBP BATE 00484162671TRLO0.1.1 13:16:40 GMT 436 2.070 GBP BATE 00484162672TRLO0.1.1 13:16:42 GMT 1092 2.068 GBP XLON 00484162673TRLO0.1.1 13:16:42 GMT 230 2.068 GBP XLON 00484162674TRLO0.1.1 13:16:42 GMT 114 2.068 GBP XLON 00484162675TRLO0.1.1 13:16:42 GMT 384 2.068 GBP XLON 00484162676TRLO0.1.1 13:18:36 GMT 74 2.068 GBP XLON 00484162981TRLO0.1.1 13:18:36 GMT 107 2.068 GBP XLON 00484162980TRLO0.1.1 13:18:38 GMT 911 2.068 GBP XLON 00484162987TRLO0.1.1 13:18:44 GMT 364 2.068 GBP BATE 00484162996TRLO0.1.1 13:18:52 GMT 88 2.070 GBP CHIX 00484163028TRLO0.1.1 13:18:52 GMT 276 2.070 GBP CHIX 00484163029TRLO0.1.1 13:19:35 GMT 316 2.070 GBP TRQX 00484163163TRLO0.1.1 13:20:40 GMT 364 2.068 GBP XLON 00484163382TRLO0.1.1 13:20:40 GMT 1092 2.068 GBP XLON 00484163383TRLO0.1.1 13:20:40 GMT 222 2.068 GBP AQXE 00484163385TRLO0.1.1 13:20:40 GMT 364 2.068 GBP XLON 00484163384TRLO0.1.1 13:20:40 GMT 364 2.068 GBP CHIX 00484163386TRLO0.1.1 13:21:01 GMT 3 2.070 GBP BATE 00484163514TRLO0.1.1 13:21:01 GMT 725 2.070 GBP BATE 00484163515TRLO0.1.1 13:22:49 GMT 1092 2.068 GBP XLON 00484163864TRLO0.1.1 13:23:21 GMT 364 2.070 GBP BATE 00484163966TRLO0.1.1 13:24:51 GMT 120 2.078 GBP XLON 00484164234TRLO0.1.1 13:24:51 GMT 229 2.078 GBP XLON 00484164235TRLO0.1.1 13:24:51 GMT 224 2.078 GBP XLON 00484164238TRLO0.1.1 13:24:51 GMT 256 2.078 GBP XLON 00484164237TRLO0.1.1 13:24:51 GMT 263 2.078 GBP XLON 00484164236TRLO0.1.1 13:25:53 GMT 696 2.074 GBP CHIX 00484164396TRLO0.1.1 13:25:53 GMT 32 2.074 GBP CHIX 00484164398TRLO0.1.1 13:25:53 GMT 364 2.074 GBP BATE 00484164399TRLO0.1.1 13:25:53 GMT 364 2.074 GBP XLON 00484164400TRLO0.1.1 13:26:31 GMT 316 2.074 GBP TRQX 00484164539TRLO0.1.1 13:26:38 GMT 364 2.072 GBP XLON 00484164549TRLO0.1.1 13:26:50 GMT 222 2.072 GBP AQXE 00484164590TRLO0.1.1 13:27:58 GMT 146 2.074 GBP BATE 00484164884TRLO0.1.1 13:27:58 GMT 218 2.074 GBP BATE 00484164883TRLO0.1.1 13:28:53 GMT 28 2.074 GBP XLON 00484165062TRLO0.1.1 13:29:01 GMT 700 2.074 GBP XLON 00484165104TRLO0.1.1 13:29:02 GMT 364 2.072 GBP CHIX 00484165108TRLO0.1.1 13:30:03 GMT 364 2.074 GBP XLON 00484165409TRLO0.1.1 13:30:07 GMT 364 2.074 GBP BATE 00484165426TRLO0.1.1 13:30:37 GMT 712 2.074 GBP XLON 00484165547TRLO0.1.1 13:31:10 GMT 364 2.074 GBP XLON 00484165707TRLO0.1.1 13:31:10 GMT 380 2.074 GBP XLON 00484165708TRLO0.1.1 13:31:10 GMT 380 2.074 GBP XLON 00484165709TRLO0.1.1 13:31:10 GMT 712 2.074 GBP XLON 00484165710TRLO0.1.1 13:33:56 GMT 304 2.076 GBP BATE 00484166398TRLO0.1.1 13:34:30 GMT 364 2.078 GBP XLON 00484166603TRLO0.1.1 13:34:33 GMT 472 2.078 GBP XLON 00484166608TRLO0.1.1 13:34:33 GMT 620 2.078 GBP XLON 00484166609TRLO0.1.1 13:34:33 GMT 450 2.078 GBP XLON 00484166610TRLO0.1.1 13:34:33 GMT 349 2.078 GBP XLON 00484166611TRLO0.1.1 13:34:33 GMT 1385 2.078 GBP XLON 00484166612TRLO0.1.1 13:35:10 GMT 349 2.078 GBP XLON 00484166766TRLO0.1.1 13:35:10 GMT 743 2.078 GBP XLON 00484166767TRLO0.1.1 13:35:24 GMT 728 2.076 GBP XLON 00484166811TRLO0.1.1 13:35:27 GMT 728 2.078 GBP CHIX 00484166820TRLO0.1.1 13:35:29 GMT 700 2.078 GBP BATE 00484166824TRLO0.1.1 13:35:29 GMT 28 2.078 GBP BATE 00484166825TRLO0.1.1 13:37:00 GMT 364 2.078 GBP BATE 00484167093TRLO0.1.1 13:37:00 GMT 1152 2.078 GBP BATE 00484167094TRLO0.1.1 13:37:18 GMT 316 2.078 GBP TRQX 00484167136TRLO0.1.1 13:40:20 GMT 1092 2.078 GBP XLON 00484167766TRLO0.1.1 13:40:20 GMT 364 2.078 GBP XLON 00484167767TRLO0.1.1 13:40:20 GMT 728 2.078 GBP XLON 00484167768TRLO0.1.1 13:40:20 GMT 364 2.078 GBP XLON 00484167769TRLO0.1.1 13:40:20 GMT 364 2.078 GBP XLON 00484167770TRLO0.1.1 13:40:20 GMT 364 2.078 GBP XLON 00484167771TRLO0.1.1 13:40:21 GMT 715 2.080 GBP CHIX 00484167777TRLO0.1.1 13:40:21 GMT 13 2.080 GBP CHIX 00484167778TRLO0.1.1 13:40:25 GMT 189 2.078 GBP CHIX 00484167805TRLO0.1.1 13:40:25 GMT 364 2.078 GBP BATE 00484167806TRLO0.1.1 13:40:28 GMT 444 2.080 GBP AQXE 00484167831TRLO0.1.1 13:40:28 GMT 222 2.080 GBP AQXE 00484167832TRLO0.1.1 13:41:19 GMT 364 2.078 GBP XLON 00484167974TRLO0.1.1 13:41:52 GMT 728 2.078 GBP XLON 00484168143TRLO0.1.1 13:42:15 GMT 364 2.080 GBP CHIX 00484168270TRLO0.1.1 13:43:50 GMT 1092 2.078 GBP XLON 00484169226TRLO0.1.1 13:44:06 GMT 364 2.080 GBP CHIX 00484169269TRLO0.1.1 13:45:27 GMT 99 2.080 GBP AQXE 00484169684TRLO0.1.1 13:45:27 GMT 123 2.080 GBP AQXE 00484169685TRLO0.1.1 13:45:30 GMT 364 2.080 GBP XLON 00484169705TRLO0.1.1 13:45:30 GMT 131 2.080 GBP XLON 00484169708TRLO0.1.1 13:45:30 GMT 437 2.080 GBP XLON 00484169707TRLO0.1.1 13:45:36 GMT 524 2.080 GBP XLON 00484169726TRLO0.1.1 13:46:31 GMT 728 2.084 GBP BATE 00484170166TRLO0.1.1 13:46:31 GMT 1456 2.084 GBP BATE 00484170167TRLO0.1.1 13:46:38 GMT 316 2.084 GBP TRQX 00484170209TRLO0.1.1 13:47:01 GMT 723 2.082 GBP CHIX 00484170286TRLO0.1.1 13:47:24 GMT 805 2.084 GBP XLON 00484170379TRLO0.1.1 13:47:24 GMT 287 2.084 GBP XLON 00484170380TRLO0.1.1 13:47:24 GMT 180 2.082 GBP CHIX 00484170390TRLO0.1.1 13:47:24 GMT 364 2.082 GBP BATE 00484170389TRLO0.1.1 13:47:24 GMT 728 2.082 GBP CHIX 00484170391TRLO0.1.1 13:47:24 GMT 316 2.082 GBP TRQX 00484170393TRLO0.1.1 13:47:24 GMT 316 2.082 GBP TRQX 00484170394TRLO0.1.1 13:47:24 GMT 364 2.082 GBP CHIX 00484170392TRLO0.1.1 13:48:32 GMT 27 2.082 GBP XLON 00484170725TRLO0.1.1 13:48:32 GMT 272 2.082 GBP XLON 00484170726TRLO0.1.1 13:48:32 GMT 4 2.082 GBP XLON 00484170728TRLO0.1.1 13:48:32 GMT 77 2.082 GBP XLON 00484170727TRLO0.1.1 13:48:32 GMT 33 2.082 GBP XLON 00484170729TRLO0.1.1 13:48:51 GMT 198 2.082 GBP XLON 00484170830TRLO0.1.1 13:49:03 GMT 117 2.082 GBP XLON 00484170887TRLO0.1.1 13:49:03 GMT 1092 2.082 GBP XLON 00484170888TRLO0.1.1 13:49:03 GMT 364 2.082 GBP XLON 00484170889TRLO0.1.1 13:49:17 GMT 206 2.082 GBP CHIX 00484170935TRLO0.1.1 13:49:33 GMT 1 2.082 GBP BATE 00484171000TRLO0.1.1 13:49:35 GMT 158 2.082 GBP CHIX 00484171013TRLO0.1.1 13:50:57 GMT 68 2.086 GBP XLON 00484171362TRLO0.1.1 13:50:57 GMT 634 2.086 GBP XLON 00484171361TRLO0.1.1 13:51:04 GMT 222 2.086 GBP AQXE 00484171391TRLO0.1.1 13:51:41 GMT 364 2.086 GBP CHIX 00484171577TRLO0.1.1 13:52:00 GMT 267 2.086 GBP BATE 00484171697TRLO0.1.1 13:52:00 GMT 363 2.086 GBP BATE 00484171695TRLO0.1.1 13:52:00 GMT 461 2.086 GBP BATE 00484171696TRLO0.1.1 13:52:00 GMT 1092 2.086 GBP XLON 00484171698TRLO0.1.1 13:52:00 GMT 316 2.084 GBP TRQX 00484171701TRLO0.1.1 13:53:39 GMT 364 2.086 GBP XLON 00484172151TRLO0.1.1 13:53:56 GMT 1092 2.086 GBP XLON 00484172308TRLO0.1.1 13:54:39 GMT 272 2.084 GBP CHIX 00484172640TRLO0.1.1 13:54:52 GMT 222 2.084 GBP AQXE 00484172702TRLO0.1.1 13:54:52 GMT 728 2.084 GBP BATE 00484172701TRLO0.1.1 13:54:52 GMT 316 2.084 GBP TRQX 00484172703TRLO0.1.1 13:55:07 GMT 2 2.086 GBP XLON 00484172809TRLO0.1.1 13:55:07 GMT 726 2.086 GBP XLON 00484172808TRLO0.1.1 13:55:30 GMT 738 2.086 GBP XLON 00484173015TRLO0.1.1 13:55:30 GMT 354 2.086 GBP XLON 00484173016TRLO0.1.1 13:56:04 GMT 166 2.086 GBP XLON 00484173195TRLO0.1.1 13:56:04 GMT 926 2.086 GBP XLON 00484173196TRLO0.1.1 13:56:31 GMT 451 2.086 GBP XLON 00484173314TRLO0.1.1 13:56:31 GMT 503 2.086 GBP XLON 00484173315TRLO0.1.1 13:56:31 GMT 138 2.086 GBP XLON 00484173316TRLO0.1.1 13:57:09 GMT 630 2.086 GBP XLON 00484173440TRLO0.1.1 13:57:09 GMT 71 2.086 GBP XLON 00484173443TRLO0.1.1 13:57:09 GMT 98 2.086 GBP XLON 00484173441TRLO0.1.1 13:57:09 GMT 293 2.086 GBP XLON 00484173442TRLO0.1.1 13:57:14 GMT 127 2.086 GBP CHIX 00484173454TRLO0.1.1 13:57:14 GMT 6 2.086 GBP CHIX 00484173456TRLO0.1.1 13:57:14 GMT 8 2.086 GBP CHIX 00484173455TRLO0.1.1 13:57:14 GMT 31 2.086 GBP CHIX 00484173457TRLO0.1.1 13:57:15 GMT 556 2.086 GBP CHIX 00484173458TRLO0.1.1 13:57:15 GMT 820 2.086 GBP CHIX 00484173459TRLO0.1.1 13:57:48 GMT 754 2.088 GBP XLON 00484173562TRLO0.1.1 13:58:00 GMT 364 2.088 GBP XLON 00484173605TRLO0.1.1 13:58:17 GMT 364 2.088 GBP XLON 00484173674TRLO0.1.1 13:58:24 GMT 728 2.088 GBP XLON 00484173693TRLO0.1.1 13:58:24 GMT 1092 2.088 GBP XLON 00484173694TRLO0.1.1 13:58:44 GMT 222 2.086 GBP AQXE 00484173747TRLO0.1.1 13:58:44 GMT 364 2.086 GBP CHIX 00484173746TRLO0.1.1 13:58:44 GMT 364 2.084 GBP XLON 00484173750TRLO0.1.1 13:58:44 GMT 364 2.086 GBP CHIX 00484173749TRLO0.1.1 13:58:45 GMT 750 2.084 GBP BATE 00484173751TRLO0.1.1 14:00:59 GMT 71 2.088 GBP XLON 00484174431TRLO0.1.1 14:01:41 GMT 728 2.088 GBP CHIX 00484174630TRLO0.1.1 14:01:41 GMT 364 2.088 GBP BATE 00484174632TRLO0.1.1 14:01:41 GMT 728 2.088 GBP CHIX 00484174631TRLO0.1.1 14:01:41 GMT 728 2.088 GBP BATE 00484174634TRLO0.1.1 14:01:41 GMT 2526 2.088 GBP BATE 00484174633TRLO0.1.1 14:01:41 GMT 364 2.088 GBP BATE 00484174635TRLO0.1.1 14:01:41 GMT 364 2.088 GBP XLON 00484174636TRLO0.1.1 14:01:41 GMT 3933 2.088 GBP XLON 00484174637TRLO0.1.1 14:01:41 GMT 364 2.088 GBP XLON 00484174639TRLO0.1.1 14:01:41 GMT 364 2.088 GBP XLON 00484174640TRLO0.1.1 14:01:41 GMT 1092 2.088 GBP XLON 00484174638TRLO0.1.1 14:02:59 GMT 728 2.088 GBP XLON 00484175224TRLO0.1.1 14:03:00 GMT 364 2.088 GBP XLON 00484175231TRLO0.1.1 14:03:32 GMT 364 2.088 GBP CHIX 00484175377TRLO0.1.1 14:03:32 GMT 364 2.088 GBP CHIX 00484175378TRLO0.1.1 14:04:04 GMT 364 2.090 GBP XLON 00484175475TRLO0.1.1 14:04:05 GMT 474 2.090 GBP XLON 00484175491TRLO0.1.1 14:04:05 GMT 728 2.090 GBP XLON 00484175490TRLO0.1.1 14:04:05 GMT 982 2.090 GBP XLON 00484175492TRLO0.1.1 14:04:36 GMT 19 2.090 GBP BATE 00484175602TRLO0.1.1 14:04:36 GMT 569 2.090 GBP BATE 00484175603TRLO0.1.1 14:04:37 GMT 140 2.090 GBP BATE 00484175606TRLO0.1.1 14:05:33 GMT 279 2.088 GBP CHIX 00484175751TRLO0.1.1 14:05:33 GMT 364 2.088 GBP CHIX 00484175750TRLO0.1.1 14:06:35 GMT 787 2.092 GBP XLON 00484175994TRLO0.1.1 14:06:55 GMT 1092 2.094 GBP XLON 00484176061TRLO0.1.1 14:06:55 GMT 2125 2.094 GBP XLON 00484176062TRLO0.1.1 14:07:29 GMT 7 2.092 GBP AQXE 00484176148TRLO0.1.1 14:07:41 GMT 211 2.094 GBP CHIX 00484176188TRLO0.1.1 14:07:41 GMT 238 2.094 GBP CHIX 00484176189TRLO0.1.1 14:08:29 GMT 1092 2.094 GBP XLON 00484176408TRLO0.1.1 14:08:29 GMT 364 2.092 GBP XLON 00484176409TRLO0.1.1 14:08:29 GMT 364 2.092 GBP XLON 00484176410TRLO0.1.1 14:08:29 GMT 632 2.092 GBP TRQX 00484176411TRLO0.1.1 14:08:29 GMT 1264 2.092 GBP TRQX 00484176412TRLO0.1.1 14:08:30 GMT 65 2.092 GBP AQXE 00484176420TRLO0.1.1 14:08:30 GMT 659 2.092 GBP AQXE 00484176419TRLO0.1.1 14:08:30 GMT 157 2.092 GBP AQXE 00484176421TRLO0.1.1 14:09:46 GMT 728 2.094 GBP CHIX 00484176745TRLO0.1.1 14:11:08 GMT 222 2.092 GBP AQXE 00484176996TRLO0.1.1 14:11:08 GMT 132 2.092 GBP XLON 00484176998TRLO0.1.1 14:11:08 GMT 596 2.092 GBP XLON 00484176997TRLO0.1.1 14:11:08 GMT 728 2.092 GBP XLON 00484176999TRLO0.1.1 14:11:08 GMT 364 2.092 GBP XLON 00484177000TRLO0.1.1 14:11:08 GMT 364 2.092 GBP XLON 00484177001TRLO0.1.1 14:11:08 GMT 364 2.092 GBP XLON 00484177002TRLO0.1.1 14:11:50 GMT 303 2.094 GBP CHIX 00484177127TRLO0.1.1 14:11:50 GMT 61 2.094 GBP CHIX 00484177128TRLO0.1.1 14:11:52 GMT 316 2.092 GBP TRQX 00484177140TRLO0.1.1 14:12:59 GMT 99 2.092 GBP XLON 00484177477TRLO0.1.1 14:12:59 GMT 993 2.092 GBP XLON 00484177478TRLO0.1.1 14:13:39 GMT 222 2.092 GBP AQXE 00484177648TRLO0.1.1 14:13:47 GMT 108 2.090 GBP BATE 00484177685TRLO0.1.1 14:13:47 GMT 364 2.090 GBP CHIX 00484177686TRLO0.1.1 14:13:47 GMT 1456 2.090 GBP BATE 00484177684TRLO0.1.1 14:13:47 GMT 364 2.090 GBP CHIX 00484177687TRLO0.1.1 14:13:47 GMT 728 2.090 GBP BATE 00484177688TRLO0.1.1 14:13:47 GMT 728 2.090 GBP XLON 00484177689TRLO0.1.1 14:13:47 GMT 256 2.090 GBP BATE 00484177691TRLO0.1.1 14:13:47 GMT 364 2.090 GBP XLON 00484177690TRLO0.1.1 14:13:47 GMT 364 2.090 GBP BATE 00484177692TRLO0.1.1 14:13:47 GMT 70 2.090 GBP BATE 00484177694TRLO0.1.1 14:13:47 GMT 339 2.090 GBP BATE 00484177695TRLO0.1.1 14:13:47 GMT 364 2.090 GBP BATE 00484177693TRLO0.1.1 14:13:47 GMT 7 2.090 GBP BATE 00484177698TRLO0.1.1 14:13:47 GMT 25 2.090 GBP BATE 00484177696TRLO0.1.1 14:13:47 GMT 47 2.090 GBP BATE 00484177697TRLO0.1.1 14:13:47 GMT 6 2.090 GBP BATE 00484177699TRLO0.1.1 14:13:47 GMT 15 2.090 GBP BATE 00484177701TRLO0.1.1 14:13:47 GMT 24 2.090 GBP BATE 00484177700TRLO0.1.1 14:13:47 GMT 22 2.090 GBP BATE 00484177704TRLO0.1.1 14:13:47 GMT 23 2.090 GBP BATE 00484177703TRLO0.1.1 14:13:47 GMT 26 2.090 GBP BATE 00484177702TRLO0.1.1 14:13:47 GMT 124 2.090 GBP BATE 00484177705TRLO0.1.1 14:15:39 GMT 271 2.090 GBP XLON 00484178230TRLO0.1.1 14:15:39 GMT 821 2.090 GBP XLON 00484178229TRLO0.1.1 14:15:44 GMT 104 2.090 GBP CHIX 00484178244TRLO0.1.1 14:15:44 GMT 260 2.090 GBP CHIX 00484178243TRLO0.1.1 14:15:56 GMT 728 2.090 GBP BATE 00484178285TRLO0.1.1 14:16:39 GMT 316 2.090 GBP TRQX 00484178398TRLO0.1.1 14:16:54 GMT 222 2.090 GBP AQXE 00484178450TRLO0.1.1 14:17:09 GMT 646 2.090 GBP XLON 00484178522TRLO0.1.1 14:17:09 GMT 74 2.090 GBP XLON 00484178524TRLO0.1.1 14:17:09 GMT 372 2.090 GBP XLON 00484178523TRLO0.1.1 14:17:48 GMT 364 2.090 GBP BATE 00484178660TRLO0.1.1 14:18:20 GMT 303 2.090 GBP CHIX 00484178793TRLO0.1.1 14:18:20 GMT 425 2.090 GBP CHIX 00484178794TRLO0.1.1 14:18:38 GMT 462 2.090 GBP XLON 00484178871TRLO0.1.1 14:18:38 GMT 630 2.090 GBP XLON 00484178870TRLO0.1.1 14:19:40 GMT 364 2.088 GBP BATE 00484179156TRLO0.1.1 14:19:40 GMT 364 2.088 GBP XLON 00484179157TRLO0.1.1 14:19:40 GMT 364 2.088 GBP XLON 00484179158TRLO0.1.1 14:19:40 GMT 364 2.088 GBP XLON 00484179159TRLO0.1.1 14:19:40 GMT 364 2.088 GBP XLON 00484179160TRLO0.1.1 14:20:34 GMT 364 2.088 GBP CHIX 00484179333TRLO0.1.1 14:21:27 GMT 316 2.090 GBP TRQX 00484179596TRLO0.1.1 14:21:39 GMT 79 2.088 GBP XLON 00484179620TRLO0.1.1 14:21:39 GMT 285 2.088 GBP XLON 00484179619TRLO0.1.1 14:21:43 GMT 10 2.090 GBP AQXE 00484179630TRLO0.1.1 14:21:43 GMT 98 2.090 GBP AQXE 00484179631TRLO0.1.1 14:21:44 GMT 114 2.090 GBP AQXE 00484179632TRLO0.1.1 14:21:59 GMT 364 2.088 GBP BATE 00484179701TRLO0.1.1 14:22:03 GMT 364 2.088 GBP XLON 00484179717TRLO0.1.1 14:22:24 GMT 64 2.088 GBP XLON 00484179814TRLO0.1.1 14:22:24 GMT 300 2.088 GBP XLON 00484179815TRLO0.1.1 14:22:35 GMT 27 2.088 GBP CHIX 00484179859TRLO0.1.1 14:22:35 GMT 337 2.088 GBP CHIX 00484179860TRLO0.1.1 14:22:48 GMT 364 2.088 GBP XLON 00484179902TRLO0.1.1 14:23:13 GMT 364 2.088 GBP XLON 00484179971TRLO0.1.1 14:23:28 GMT 402 2.088 GBP XLON 00484180040TRLO0.1.1 14:23:28 GMT 690 2.088 GBP XLON 00484180041TRLO0.1.1 14:23:49 GMT 364 2.086 GBP CHIX 00484180130TRLO0.1.1 14:23:49 GMT 364 2.086 GBP BATE 00484180131TRLO0.1.1 14:23:49 GMT 728 2.088 GBP BATE 00484180129TRLO0.1.1 14:23:49 GMT 728 2.086 GBP XLON 00484180132TRLO0.1.1 14:25:26 GMT 364 2.086 GBP XLON 00484180602TRLO0.1.1 14:25:26 GMT 728 2.086 GBP XLON 00484180601TRLO0.1.1 14:25:43 GMT 222 2.090 GBP AQXE 00484180675TRLO0.1.1 14:25:53 GMT 316 2.088 GBP TRQX 00484180716TRLO0.1.1 14:26:00 GMT 364 2.088 GBP CHIX 00484180731TRLO0.1.1 14:26:00 GMT 728 2.088 GBP BATE 00484180732TRLO0.1.1 14:26:39 GMT 364 2.088 GBP XLON 00484180878TRLO0.1.1 14:27:28 GMT 472 2.094 GBP XLON 00484181089TRLO0.1.1 14:27:31 GMT 192 2.094 GBP XLON 00484181116TRLO0.1.1 14:27:31 GMT 792 2.094 GBP XLON 00484181117TRLO0.1.1 14:27:52 GMT 728 2.094 GBP CHIX 00484181192TRLO0.1.1 14:28:45 GMT 364 2.094 GBP XLON 00484181509TRLO0.1.1 14:28:45 GMT 728 2.094 GBP XLON 00484181508TRLO0.1.1 14:29:54 GMT 1092 2.096 GBP XLON 00484181877TRLO0.1.1 14:29:58 GMT 364 2.094 GBP CHIX 00484181934TRLO0.1.1 14:30:37 GMT 364 2.096 GBP XLON 00484182469TRLO0.1.1 14:30:48 GMT 364 2.096 GBP XLON 00484182584TRLO0.1.1 14:31:00 GMT 364 2.096 GBP XLON 00484182650TRLO0.1.1 14:31:12 GMT 364 2.096 GBP XLON 00484182763TRLO0.1.1 14:31:25 GMT 364 2.096 GBP XLON 00484182863TRLO0.1.1 14:31:37 GMT 364 2.096 GBP XLON 00484182964TRLO0.1.1 14:31:38 GMT 728 2.096 GBP BATE 00484182979TRLO0.1.1 14:31:38 GMT 1456 2.096 GBP BATE 00484182980TRLO0.1.1 14:31:48 GMT 364 2.094 GBP CHIX 00484183109TRLO0.1.1 14:31:48 GMT 222 2.094 GBP AQXE 00484183111TRLO0.1.1 14:31:48 GMT 364 2.094 GBP CHIX 00484183110TRLO0.1.1 14:31:48 GMT 728 2.094 GBP XLON 00484183112TRLO0.1.1 14:31:48 GMT 316 2.094 GBP TRQX 00484183114TRLO0.1.1 14:31:48 GMT 728 2.094 GBP XLON 00484183113TRLO0.1.1 14:32:44 GMT 364 2.094 GBP XLON 00484183507TRLO0.1.1 14:32:44 GMT 728 2.094 GBP XLON 00484183508TRLO0.1.1 14:32:44 GMT 728 2.094 GBP XLON 00484183509TRLO0.1.1 14:33:49 GMT 364 2.094 GBP CHIX 00484184027TRLO0.1.1 14:33:49 GMT 222 2.094 GBP AQXE 00484184028TRLO0.1.1 14:33:49 GMT 364 2.094 GBP BATE 00484184030TRLO0.1.1 14:33:49 GMT 728 2.094 GBP BATE 00484184029TRLO0.1.1 14:33:49 GMT 364 2.094 GBP XLON 00484184031TRLO0.1.1 14:33:49 GMT 728 2.094 GBP XLON 00484184032TRLO0.1.1 14:33:49 GMT 728 2.094 GBP XLON 00484184033TRLO0.1.1 14:34:40 GMT 208 2.096 GBP XLON 00484184335TRLO0.1.1 14:34:40 GMT 156 2.096 GBP XLON 00484184336TRLO0.1.1 14:34:52 GMT 316 2.094 GBP TRQX 00484184410TRLO0.1.1 14:34:52 GMT 632 2.094 GBP TRQX 00484184408TRLO0.1.1 14:34:56 GMT 38 2.096 GBP XLON 00484184445TRLO0.1.1 14:34:56 GMT 326 2.096 GBP XLON 00484184444TRLO0.1.1 14:35:14 GMT 492 2.096 GBP XLON 00484184568TRLO0.1.1 14:35:14 GMT 236 2.096 GBP XLON 00484184569TRLO0.1.1 14:35:35 GMT 728 2.096 GBP CHIX 00484184766TRLO0.1.1 14:36:07 GMT 364 2.096 GBP XLON 00484184946TRLO0.1.1 14:36:07 GMT 282 2.094 GBP CHIX 00484184950TRLO0.1.1 14:36:07 GMT 364 2.094 GBP BATE 00484184949TRLO0.1.1 14:36:07 GMT 446 2.094 GBP CHIX 00484184951TRLO0.1.1 14:36:07 GMT 222 2.094 GBP AQXE 00484184952TRLO0.1.1 14:36:37 GMT 364 2.094 GBP XLON 00484185212TRLO0.1.1 14:37:13 GMT 728 2.094 GBP XLON 00484185480TRLO0.1.1 14:37:52 GMT 364 2.094 GBP BATE 00484185833TRLO0.1.1 14:38:23 GMT 222 2.094 GBP AQXE 00484186183TRLO0.1.1 14:38:26 GMT 364 2.094 GBP CHIX 00484186222TRLO0.1.1 14:39:15 GMT 364 2.092 GBP CHIX 00484186581TRLO0.1.1 14:39:15 GMT 364 2.092 GBP XLON 00484186582TRLO0.1.1 14:39:15 GMT 364 2.092 GBP XLON 00484186584TRLO0.1.1 14:39:15 GMT 364 2.092 GBP XLON 00484186585TRLO0.1.1 14:39:15 GMT 728 2.092 GBP XLON 00484186583TRLO0.1.1 14:39:15 GMT 364 2.092 GBP XLON 00484186586TRLO0.1.1 14:39:15 GMT 364 2.092 GBP XLON 00484186587TRLO0.1.1 14:39:15 GMT 364 2.092 GBP XLON 00484186588TRLO0.1.1 14:40:00 GMT 569 2.094 GBP BATE 00484186885TRLO0.1.1 14:40:00 GMT 159 2.094 GBP BATE 00484186886TRLO0.1.1 14:41:39 GMT 364 2.092 GBP XLON 00484187722TRLO0.1.1 14:41:39 GMT 116 2.094 GBP TRQX 00484187721TRLO0.1.1 14:41:39 GMT 200 2.094 GBP TRQX 00484187723TRLO0.1.1 14:41:39 GMT 364 2.092 GBP XLON 00484187726TRLO0.1.1 14:41:39 GMT 728 2.092 GBP XLON 00484187724TRLO0.1.1 14:41:39 GMT 728 2.092 GBP XLON 00484187725TRLO0.1.1 14:41:39 GMT 364 2.092 GBP XLON 00484187727TRLO0.1.1 14:41:39 GMT 364 2.092 GBP XLON 00484187728TRLO0.1.1 14:42:54 GMT 75 2.094 GBP XLON 00484188209TRLO0.1.1 14:42:54 GMT 99 2.094 GBP XLON 00484188210TRLO0.1.1 14:42:54 GMT 190 2.094 GBP XLON 00484188211TRLO0.1.1 14:43:51 GMT 339 2.096 GBP XLON 00484188618TRLO0.1.1 14:43:51 GMT 389 2.096 GBP XLON 00484188619TRLO0.1.1 14:43:58 GMT 85 2.096 GBP XLON 00484188668TRLO0.1.1 14:43:58 GMT 279 2.096 GBP XLON 00484188669TRLO0.1.1 14:44:15 GMT 4 2.096 GBP XLON 00484188799TRLO0.1.1 14:44:15 GMT 360 2.096 GBP XLON 00484188798TRLO0.1.1 14:44:27 GMT 364 2.096 GBP XLON 00484188999TRLO0.1.1 14:44:43 GMT 162 2.096 GBP XLON 00484189158TRLO0.1.1 14:44:43 GMT 202 2.096 GBP XLON 00484189157TRLO0.1.1 14:44:58 GMT 279 2.096 GBP XLON 00484189282TRLO0.1.1 14:44:58 GMT 85 2.096 GBP XLON 00484189283TRLO0.1.1 14:45:22 GMT 41 2.096 GBP XLON 00484189587TRLO0.1.1 14:45:22 GMT 323 2.096 GBP XLON 00484189586TRLO0.1.1 14:45:22 GMT 559 2.096 GBP XLON 00484189589TRLO0.1.1 14:45:22 GMT 480 2.094 GBP CHIX 00484189591TRLO0.1.1 14:45:22 GMT 533 2.096 GBP XLON 00484189590TRLO0.1.1 14:45:25 GMT 248 2.094 GBP CHIX 00484189608TRLO0.1.1 14:45:25 GMT 364 2.094 GBP CHIX 00484189609TRLO0.1.1 14:45:25 GMT 1456 2.094 GBP BATE 00484189610TRLO0.1.1 14:45:25 GMT 364 2.094 GBP CHIX 00484189613TRLO0.1.1 14:45:25 GMT 444 2.094 GBP AQXE 00484189611TRLO0.1.1 14:45:25 GMT 728 2.094 GBP CHIX 00484189612TRLO0.1.1 14:45:25 GMT 364 2.094 GBP BATE 00484189614TRLO0.1.1 14:45:25 GMT 364 2.094 GBP BATE 00484189615TRLO0.1.1 14:45:25 GMT 364 2.094 GBP BATE 00484189616TRLO0.1.1 14:45:25 GMT 364 2.094 GBP BATE 00484189617TRLO0.1.1 14:45:25 GMT 222 2.094 GBP AQXE 00484189618TRLO0.1.1 14:45:25 GMT 316 2.094 GBP TRQX 00484189619TRLO0.1.1 14:46:24 GMT 364 2.096 GBP XLON 00484193312TRLO0.1.1 14:46:26 GMT 364 2.092 GBP BATE 00484193408TRLO0.1.1 14:46:26 GMT 364 2.092 GBP XLON 00484193409TRLO0.1.1 14:46:26 GMT 364 2.092 GBP XLON 00484193410TRLO0.1.1 14:47:32 GMT 728 2.092 GBP XLON 00484196313TRLO0.1.1 14:47:42 GMT 364 2.090 GBP CHIX 00484196869TRLO0.1.1 14:47:57 GMT 184 2.092 GBP TRQX 00484197251TRLO0.1.1 14:47:57 GMT 132 2.092 GBP TRQX 00484197252TRLO0.1.1 14:48:13 GMT 364 2.092 GBP BATE 00484197681TRLO0.1.1 14:48:14 GMT 187 2.092 GBP XLON 00484197686TRLO0.1.1 14:48:14 GMT 541 2.092 GBP XLON 00484197687TRLO0.1.1 14:49:01 GMT 167 2.092 GBP XLON 00484199004TRLO0.1.1 14:49:01 GMT 561 2.092 GBP XLON 00484199005TRLO0.1.1 14:49:36 GMT 364 2.092 GBP CHIX 00484199606TRLO0.1.1 14:49:50 GMT 728 2.092 GBP XLON 00484199813TRLO0.1.1 14:50:06 GMT 364 2.092 GBP BATE 00484200047TRLO0.1.1 14:50:20 GMT 364 2.092 GBP XLON 00484200258TRLO0.1.1 14:50:34 GMT 364 2.092 GBP XLON 00484200440TRLO0.1.1 14:50:48 GMT 364 2.092 GBP XLON 00484201656TRLO0.1.1 14:52:09 GMT 364 2.092 GBP CHIX 00484203863TRLO0.1.1 14:52:09 GMT 728 2.092 GBP CHIX 00484203862TRLO0.1.1 14:52:09 GMT 222 2.092 GBP AQXE 00484203864TRLO0.1.1 14:52:09 GMT 728 2.092 GBP BATE 00484203866TRLO0.1.1 14:52:09 GMT 1092 2.092 GBP BATE 00484203865TRLO0.1.1 14:52:09 GMT 364 2.092 GBP XLON 00484203869TRLO0.1.1 14:52:09 GMT 364 2.092 GBP XLON 00484203870TRLO0.1.1 14:52:09 GMT 728 2.092 GBP XLON 00484203868TRLO0.1.1 14:52:09 GMT 1092 2.092 GBP XLON 00484203867TRLO0.1.1 14:52:09 GMT 316 2.092 GBP TRQX 00484203873TRLO0.1.1 14:52:09 GMT 364 2.092 GBP XLON 00484203871TRLO0.1.1 14:52:09 GMT 364 2.092 GBP XLON 00484203872TRLO0.1.1 14:54:20 GMT 695 2.096 GBP XLON 00484206445TRLO0.1.1 14:54:20 GMT 33 2.096 GBP XLON 00484206446TRLO0.1.1 14:54:22 GMT 1820 2.096 GBP XLON 00484206465TRLO0.1.1 14:54:31 GMT 142 2.096 GBP BATE 00484206521TRLO0.1.1 14:54:31 GMT 222 2.096 GBP BATE 00484206519TRLO0.1.1 14:54:45 GMT 364 2.094 GBP BATE 00484206616TRLO0.1.1 14:54:45 GMT 728 2.094 GBP CHIX 00484206615TRLO0.1.1 14:54:45 GMT 364 2.094 GBP BATE 00484206617TRLO0.1.1 14:54:45 GMT 364 2.094 GBP CHIX 00484206618TRLO0.1.1 14:54:45 GMT 364 2.094 GBP XLON 00484206619TRLO0.1.1 14:54:45 GMT 728 2.094 GBP XLON 00484206620TRLO0.1.1 14:55:30 GMT 222 2.092 GBP AQXE 00484207209TRLO0.1.1 14:55:30 GMT 316 2.092 GBP TRQX 00484207211TRLO0.1.1 14:55:30 GMT 364 2.092 GBP XLON 00484207210TRLO0.1.1 14:56:34 GMT 364 2.094 GBP BATE 00484207763TRLO0.1.1 14:57:01 GMT 728 2.092 GBP XLON 00484208016TRLO0.1.1 14:57:03 GMT 364 2.094 GBP CHIX 00484208030TRLO0.1.1 14:57:52 GMT 633 2.092 GBP XLON 00484208403TRLO0.1.1 14:58:13 GMT 364 2.094 GBP BATE 00484208565TRLO0.1.1 14:59:11 GMT 95 2.092 GBP XLON 00484208894TRLO0.1.1 14:59:11 GMT 222 2.092 GBP AQXE 00484208893TRLO0.1.1 14:59:11 GMT 364 2.092 GBP XLON 00484208895TRLO0.1.1 14:59:11 GMT 364 2.092 GBP XLON 00484208896TRLO0.1.1 14:59:11 GMT 459 2.092 GBP XLON 00484208897TRLO0.1.1 14:59:11 GMT 316 2.092 GBP TRQX 00484208899TRLO0.1.1 14:59:11 GMT 364 2.092 GBP XLON 00484208898TRLO0.1.1 14:59:14 GMT 364 2.090 GBP CHIX 00484208918TRLO0.1.1 15:00:16 GMT 2 2.092 GBP XLON 00484209866TRLO0.1.1 15:00:16 GMT 995 2.092 GBP XLON 00484209867TRLO0.1.1 15:00:32 GMT 387 2.092 GBP BATE 00484209999TRLO0.1.1 15:00:32 GMT 341 2.092 GBP BATE 00484210000TRLO0.1.1 15:02:28 GMT 728 2.092 GBP XLON 00484211026TRLO0.1.1 15:02:28 GMT 364 2.092 GBP XLON 00484211028TRLO0.1.1 15:02:28 GMT 1092 2.092 GBP XLON 00484211027TRLO0.1.1 15:02:28 GMT 364 2.092 GBP XLON 00484211029TRLO0.1.1 15:02:28 GMT 364 2.092 GBP XLON 00484211030TRLO0.1.1 15:02:28 GMT 364 2.092 GBP XLON 00484211031TRLO0.1.1 15:02:28 GMT 364 2.092 GBP XLON 00484211032TRLO0.1.1 15:02:28 GMT 364 2.092 GBP XLON 00484211033TRLO0.1.1 15:06:29 GMT 222 2.092 GBP AQXE 00484212828TRLO0.1.1 15:06:29 GMT 728 2.092 GBP BATE 00484212826TRLO0.1.1 15:06:29 GMT 728 2.092 GBP BATE 00484212827TRLO0.1.1 15:06:29 GMT 175 2.092 GBP AQXE 00484212829TRLO0.1.1 15:06:29 GMT 364 2.092 GBP BATE 00484212830TRLO0.1.1 15:06:29 GMT 364 2.092 GBP BATE 00484212831TRLO0.1.1 15:06:29 GMT 364 2.092 GBP BATE 00484212832TRLO0.1.1 15:06:29 GMT 364 2.092 GBP BATE 00484212833TRLO0.1.1 15:06:29 GMT 364 2.092 GBP BATE 00484212834TRLO0.1.1 15:06:29 GMT 364 2.092 GBP BATE 00484212835TRLO0.1.1 15:06:29 GMT 47 2.092 GBP AQXE 00484212838TRLO0.1.1 15:06:29 GMT 364 2.092 GBP CHIX 00484212836TRLO0.1.1 15:06:29 GMT 364 2.092 GBP CHIX 00484212837TRLO0.1.1 15:06:29 GMT 364 2.092 GBP BATE 00484212839TRLO0.1.1 15:06:29 GMT 364 2.092 GBP CHIX 00484212840TRLO0.1.1 15:06:29 GMT 364 2.092 GBP CHIX 00484212841TRLO0.1.1 15:06:29 GMT 364 2.092 GBP CHIX 00484212842TRLO0.1.1 15:06:29 GMT 364 2.092 GBP CHIX 00484212843TRLO0.1.1 15:06:29 GMT 364 2.092 GBP CHIX 00484212844TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212845TRLO0.1.1 15:06:29 GMT 316 2.092 GBP TRQX 00484212847TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212846TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212848TRLO0.1.1 15:06:29 GMT 316 2.092 GBP TRQX 00484212851TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212849TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212850TRLO0.1.1 15:06:29 GMT 316 2.092 GBP TRQX 00484212852TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212853TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212854TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212855TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212856TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212857TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212858TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212859TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212860TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212861TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212862TRLO0.1.1 15:06:29 GMT 364 2.092 GBP XLON 00484212863TRLO0.1.1 15:07:09 GMT 5 2.092 GBP XLON 00484213142TRLO0.1.1 15:07:09 GMT 723 2.092 GBP XLON 00484213141TRLO0.1.1 15:07:35 GMT 127 2.092 GBP XLON 00484213414TRLO0.1.1 15:07:35 GMT 390 2.092 GBP XLON 00484213413TRLO0.1.1 15:07:35 GMT 211 2.092 GBP XLON 00484213415TRLO0.1.1 15:07:53 GMT 364 2.090 GBP CHIX 00484213524TRLO0.1.1 15:07:53 GMT 364 2.090 GBP CHIX 00484213525TRLO0.1.1 15:08:06 GMT 2 2.092 GBP XLON 00484213596TRLO0.1.1 15:08:06 GMT 362 2.092 GBP XLON 00484213595TRLO0.1.1 15:08:06 GMT 364 2.090 GBP BATE 00484213599TRLO0.1.1 15:08:06 GMT 728 2.090 GBP XLON 00484213614TRLO0.1.1 15:08:06 GMT 364 2.090 GBP XLON 00484213617TRLO0.1.1 15:08:06 GMT 364 2.090 GBP XLON 00484213619TRLO0.1.1 15:08:20 GMT 75 2.090 GBP AQXE 00484213794TRLO0.1.1 15:08:20 GMT 147 2.090 GBP AQXE 00484213793TRLO0.1.1 15:08:21 GMT 364 2.088 GBP CHIX 00484213799TRLO0.1.1 15:08:21 GMT 364 2.088 GBP BATE 00484213800TRLO0.1.1 15:08:21 GMT 364 2.088 GBP XLON 00484213801TRLO0.1.1 15:08:44 GMT 316 2.088 GBP TRQX 00484213995TRLO0.1.1 15:08:55 GMT 728 2.090 GBP XLON 00484214098TRLO0.1.1 15:08:59 GMT 728 2.090 GBP XLON 00484214129TRLO0.1.1 15:09:28 GMT 222 2.090 GBP AQXE 00484214303TRLO0.1.1 15:09:28 GMT 364 2.090 GBP CHIX 00484214306TRLO0.1.1 15:09:28 GMT 364 2.090 GBP BATE 00484214307TRLO0.1.1 15:09:28 GMT 364 2.090 GBP XLON 00484214332TRLO0.1.1 15:10:21 GMT 728 2.096 GBP XLON 00484214872TRLO0.1.1 15:10:21 GMT 436 2.096 GBP XLON 00484214874TRLO0.1.1 15:10:21 GMT 1020 2.096 GBP XLON 00484214873TRLO0.1.1 15:11:30 GMT 728 2.096 GBP BATE 00484215325TRLO0.1.1 15:11:30 GMT 1092 2.096 GBP BATE 00484215324TRLO0.1.1 15:11:30 GMT 364 2.096 GBP XLON 00484215326TRLO0.1.1 15:11:30 GMT 364 2.096 GBP XLON 00484215327TRLO0.1.1 15:11:30 GMT 1092 2.096 GBP XLON 00484215328TRLO0.1.1 15:12:02 GMT 316 2.098 GBP TRQX 00484215532TRLO0.1.1 15:12:03 GMT 728 2.098 GBP CHIX 00484215546TRLO0.1.1 15:12:16 GMT 364 2.100 GBP XLON 00484215655TRLO0.1.1 15:12:18 GMT 728 2.100 GBP XLON 00484215663TRLO0.1.1 15:12:36 GMT 386 2.100 GBP XLON 00484215782TRLO0.1.1 15:12:36 GMT 342 2.100 GBP XLON 00484215783TRLO0.1.1 15:15:00 GMT 707 2.106 GBP XLON 00484216926TRLO0.1.1 15:15:00 GMT 870 2.106 GBP XLON 00484216925TRLO0.1.1 15:15:00 GMT 243 2.106 GBP XLON 00484216929TRLO0.1.1 15:15:00 GMT 246 2.106 GBP XLON 00484216928TRLO0.1.1 15:15:00 GMT 696 2.106 GBP XLON 00484216927TRLO0.1.1 15:15:00 GMT 239 2.106 GBP XLON 00484216930TRLO0.1.1 15:15:00 GMT 364 2.106 GBP XLON 00484216932TRLO0.1.1 15:15:00 GMT 1100 2.106 GBP XLON 00484216931TRLO0.1.1 15:15:00 GMT 1359 2.104 GBP XLON 00484216933TRLO0.1.1 15:15:00 GMT 246 2.104 GBP CHIX 00484216934TRLO0.1.1 15:15:00 GMT 718 2.104 GBP CHIX 00484216936TRLO0.1.1 15:15:00 GMT 856 2.104 GBP CHIX 00484216935TRLO0.1.1 15:15:14 GMT 222 2.104 GBP AQXE 00484217098TRLO0.1.1 15:15:14 GMT 316 2.104 GBP TRQX 00484217099TRLO0.1.1 15:15:14 GMT 444 2.104 GBP AQXE 00484217097TRLO0.1.1 15:15:14 GMT 316 2.104 GBP TRQX 00484217100TRLO0.1.1 15:16:11 GMT 364 2.104 GBP XLON 00484218363TRLO0.1.1 15:16:11 GMT 364 2.104 GBP XLON 00484218364TRLO0.1.1 15:16:41 GMT 364 2.104 GBP XLON 00484218503TRLO0.1.1 15:16:41 GMT 364 2.104 GBP XLON 00484218504TRLO0.1.1 15:16:53 GMT 364 2.104 GBP CHIX 00484218554TRLO0.1.1 15:16:54 GMT 364 2.104 GBP CHIX 00484218563TRLO0.1.1 15:17:49 GMT 222 2.104 GBP AQXE 00484218908TRLO0.1.1 15:17:49 GMT 316 2.104 GBP TRQX 00484218910TRLO0.1.1 15:17:49 GMT 335 2.104 GBP XLON 00484218909TRLO0.1.1 15:17:49 GMT 29 2.104 GBP XLON 00484218911TRLO0.1.1 15:17:49 GMT 364 2.104 GBP XLON 00484218914TRLO0.1.1 15:17:49 GMT 364 2.104 GBP XLON 00484218915TRLO0.1.1 15:17:49 GMT 728 2.104 GBP XLON 00484218913TRLO0.1.1 15:17:49 GMT 1092 2.104 GBP XLON 00484218912TRLO0.1.1 15:18:03 GMT 364 2.104 GBP CHIX 00484219072TRLO0.1.1 15:18:03 GMT 728 2.104 GBP CHIX 00484219073TRLO0.1.1 15:19:07 GMT 364 2.104 GBP XLON 00484219401TRLO0.1.1 15:19:07 GMT 364 2.104 GBP XLON 00484219402TRLO0.1.1 15:19:37 GMT 728 2.104 GBP XLON 00484219582TRLO0.1.1 15:19:48 GMT 364 2.104 GBP CHIX 00484219748TRLO0.1.1 15:19:59 GMT 172 2.104 GBP TRQX 00484219806TRLO0.1.1 15:20:01 GMT 144 2.104 GBP TRQX 00484219818TRLO0.1.1 15:20:03 GMT 728 2.104 GBP XLON 00484219842TRLO0.1.1 15:20:08 GMT 222 2.104 GBP AQXE 00484219864TRLO0.1.1 15:20:43 GMT 105 2.104 GBP XLON 00484220027TRLO0.1.1 15:20:43 GMT 623 2.104 GBP XLON 00484220028TRLO0.1.1 15:21:10 GMT 364 2.102 GBP CHIX 00484220191TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220192TRLO0.1.1 15:21:10 GMT 1456 2.102 GBP BATE 00484220193TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220194TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220195TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220196TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220197TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220198TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220199TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220200TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220201TRLO0.1.1 15:21:10 GMT 364 2.102 GBP BATE 00484220202TRLO0.1.1 15:21:10 GMT 728 2.102 GBP XLON 00484220203TRLO0.1.1 15:21:10 GMT 364 2.102 GBP XLON 00484220204TRLO0.1.1 15:21:10 GMT 364 2.102 GBP XLON 00484220205TRLO0.1.1 15:21:40 GMT 37 2.104 GBP XLON 00484220383TRLO0.1.1 15:21:40 GMT 264 2.104 GBP XLON 00484220382TRLO0.1.1 15:21:41 GMT 63 2.104 GBP XLON 00484220398TRLO0.1.1 15:21:41 GMT 364 2.104 GBP BATE 00484220397TRLO0.1.1 15:22:19 GMT 316 2.102 GBP TRQX 00484220957TRLO0.1.1 15:22:19 GMT 364 2.102 GBP CHIX 00484220956TRLO0.1.1 15:22:19 GMT 364 2.100 GBP XLON 00484220968TRLO0.1.1 15:22:33 GMT 222 2.100 GBP AQXE 00484221084TRLO0.1.1 15:23:36 GMT 728 2.100 GBP XLON 00484221397TRLO0.1.1 15:24:00 GMT 76 2.100 GBP CHIX 00484221519TRLO0.1.1 15:24:00 GMT 288 2.100 GBP CHIX 00484221518TRLO0.1.1 15:24:22 GMT 728 2.100 GBP XLON 00484221855TRLO0.1.1 15:24:24 GMT 364 2.100 GBP BATE 00484221864TRLO0.1.1 15:25:10 GMT 728 2.098 GBP XLON 00484222140TRLO0.1.1 15:26:03 GMT 728 2.098 GBP XLON 00484222656TRLO0.1.1 15:26:10 GMT 287 2.100 GBP BATE 00484222701TRLO0.1.1 15:26:10 GMT 364 2.100 GBP BATE 00484222702TRLO0.1.1 15:26:10 GMT 77 2.100 GBP BATE 00484222703TRLO0.1.1 15:26:13 GMT 364 2.098 GBP CHIX 00484222735TRLO0.1.1 15:26:22 GMT 316 2.098 GBP TRQX 00484222814TRLO0.1.1 15:26:46 GMT 222 2.096 GBP AQXE 00484222927TRLO0.1.1 15:26:52 GMT 728 2.096 GBP XLON 00484222957TRLO0.1.1 15:27:00 GMT 364 2.094 GBP BATE 00484223027TRLO0.1.1 15:27:38 GMT 49 2.096 GBP XLON 00484223267TRLO0.1.1 15:27:38 GMT 679 2.096 GBP XLON 00484223268TRLO0.1.1 15:28:14 GMT 4 2.096 GBP CHIX 00484223468TRLO0.1.1 15:28:14 GMT 57 2.096 GBP CHIX 00484223470TRLO0.1.1 15:28:14 GMT 303 2.096 GBP CHIX 00484223469TRLO0.1.1 15:28:35 GMT 222 2.096 GBP XLON 00484223606TRLO0.1.1 15:28:35 GMT 506 2.096 GBP XLON 00484223607TRLO0.1.1 15:29:18 GMT 364 2.094 GBP BATE 00484223868TRLO0.1.1 15:29:24 GMT 213 2.096 GBP XLON 00484223890TRLO0.1.1 15:29:24 GMT 515 2.096 GBP XLON 00484223891TRLO0.1.1 15:30:12 GMT 728 2.096 GBP XLON 00484224265TRLO0.1.1 15:30:16 GMT 364 2.094 GBP CHIX 00484224288TRLO0.1.1 15:30:16 GMT 364 2.094 GBP CHIX 00484224289TRLO0.1.1 15:30:35 GMT 41 2.096 GBP TRQX 00484224390TRLO0.1.1 15:30:35 GMT 5 2.098 GBP TRQX 00484224391TRLO0.1.1 15:30:35 GMT 270 2.098 GBP TRQX 00484224392TRLO0.1.1 15:30:38 GMT 1092 2.096 GBP XLON 00484224431TRLO0.1.1 15:30:42 GMT 222 2.096 GBP AQXE 00484224467TRLO0.1.1 15:31:20 GMT 364 2.096 GBP BATE 00484224719TRLO0.1.1 15:31:20 GMT 728 2.096 GBP XLON 00484224720TRLO0.1.1 15:31:24 GMT 364 2.094 GBP CHIX 00484224846TRLO0.1.1 15:31:24 GMT 364 2.094 GBP BATE 00484224847TRLO0.1.1 15:31:24 GMT 364 2.094 GBP XLON 00484224848TRLO0.1.1 15:31:24 GMT 364 2.094 GBP XLON 00484224849TRLO0.1.1 15:31:24 GMT 364 2.094 GBP XLON 00484224850TRLO0.1.1 15:32:19 GMT 364 2.092 GBP CHIX 00484225300TRLO0.1.1 15:32:19 GMT 364 2.092 GBP BATE 00484225301TRLO0.1.1 15:32:19 GMT 364 2.092 GBP BATE 00484225302TRLO0.1.1 15:32:19 GMT 364 2.092 GBP BATE 00484225303TRLO0.1.1 15:32:19 GMT 728 2.092 GBP XLON 00484225304TRLO0.1.1 15:32:19 GMT 364 2.092 GBP XLON 00484225305TRLO0.1.1 15:32:19 GMT 364 2.092 GBP XLON 00484225306TRLO0.1.1 15:32:19 GMT 364 2.092 GBP XLON 00484225307TRLO0.1.1 15:32:53 GMT 316 2.094 GBP TRQX 00484225507TRLO0.1.1 15:33:36 GMT 364 2.094 GBP XLON 00484225889TRLO0.1.1 15:33:57 GMT 364 2.094 GBP XLON 00484226034TRLO0.1.1 15:33:57 GMT 364 2.094 GBP XLON 00484226035TRLO0.1.1 15:34:22 GMT 364 2.094 GBP XLON 00484226236TRLO0.1.1 15:34:22 GMT 364 2.094 GBP XLON 00484226237TRLO0.1.1 15:34:40 GMT 364 2.094 GBP BATE 00484226353TRLO0.1.1 15:34:43 GMT 364 2.094 GBP XLON 00484226363TRLO0.1.1 15:38:15 GMT 336 2.094 GBP XLON 00484233179TRLO0.1.1 15:38:15 GMT 364 2.094 GBP CHIX 00484233181TRLO0.1.1 15:38:15 GMT 728 2.094 GBP CHIX 00484233180TRLO0.1.1 15:38:15 GMT 138 2.094 GBP AQXE 00484233183TRLO0.1.1 15:38:15 GMT 364 2.094 GBP CHIX 00484233182TRLO0.1.1 15:38:15 GMT 364 2.094 GBP CHIX 00484233184TRLO0.1.1 15:38:15 GMT 28 2.094 GBP XLON 00484233186TRLO0.1.1 15:38:15 GMT 222 2.094 GBP AQXE 00484233185TRLO0.1.1 15:38:15 GMT 364 2.094 GBP XLON 00484233187TRLO0.1.1 15:38:15 GMT 101 2.094 GBP XLON 00484233188TRLO0.1.1 15:38:15 GMT 110 2.094 GBP XLON 00484233190TRLO0.1.1 15:38:15 GMT 111 2.094 GBP XLON 00484233191TRLO0.1.1 15:38:15 GMT 217 2.094 GBP XLON 00484233189TRLO0.1.1 15:38:15 GMT 67 2.094 GBP XLON 00484233194TRLO0.1.1 15:38:15 GMT 110 2.094 GBP XLON 00484233192TRLO0.1.1 15:38:15 GMT 316 2.094 GBP TRQX 00484233193TRLO0.1.1 15:38:15 GMT 364 2.094 GBP XLON 00484233196TRLO0.1.1 15:38:15 GMT 364 2.094 GBP XLON 00484233197TRLO0.1.1 15:38:15 GMT 376 2.094 GBP XLON 00484233195TRLO0.1.1 15:38:15 GMT 133 2.094 GBP XLON 00484233199TRLO0.1.1 15:38:15 GMT 231 2.094 GBP XLON 00484233198TRLO0.1.1 15:38:15 GMT 364 2.094 GBP XLON 00484233200TRLO0.1.1 15:38:15 GMT 364 2.094 GBP XLON 00484233201TRLO0.1.1 15:38:15 GMT 364 2.094 GBP XLON 00484233202TRLO0.1.1 15:38:15 GMT 364 2.094 GBP XLON 00484233203TRLO0.1.1 15:38:15 GMT 84 2.094 GBP AQXE 00484233206TRLO0.1.1 15:38:15 GMT 364 2.094 GBP XLON 00484233204TRLO0.1.1 15:38:15 GMT 364 2.094 GBP XLON 00484233205TRLO0.1.1 15:38:15 GMT 728 2.094 GBP BATE 00484233207TRLO0.1.1 15:38:15 GMT 44 2.094 GBP BATE 00484233211TRLO0.1.1 15:38:15 GMT 364 2.094 GBP BATE 00484233208TRLO0.1.1 15:38:15 GMT 364 2.094 GBP BATE 00484233210TRLO0.1.1 15:38:15 GMT 728 2.094 GBP BATE 00484233209TRLO0.1.1 15:38:15 GMT 320 2.094 GBP BATE 00484233212TRLO0.1.1 15:39:48 GMT 728 2.096 GBP XLON 00484234515TRLO0.1.1 15:40:17 GMT 364 2.096 GBP BATE 00484234886TRLO0.1.1 15:40:27 GMT 316 2.098 GBP TRQX 00484234962TRLO0.1.1 15:40:32 GMT 364 2.096 GBP CHIX 00484235012TRLO0.1.1 15:40:38 GMT 98 2.096 GBP XLON 00484235089TRLO0.1.1 15:40:38 GMT 266 2.096 GBP XLON 00484235088TRLO0.1.1 15:40:38 GMT 364 2.096 GBP XLON 00484235090TRLO0.1.1 15:41:28 GMT 364 2.096 GBP XLON 00484235618TRLO0.1.1 15:41:28 GMT 364 2.096 GBP XLON 00484235619TRLO0.1.1 15:42:18 GMT 728 2.096 GBP XLON 00484236176TRLO0.1.1 15:42:35 GMT 107 2.096 GBP CHIX 00484236378TRLO0.1.1 15:42:35 GMT 257 2.096 GBP CHIX 00484236379TRLO0.1.1 15:42:54 GMT 159 2.096 GBP BATE 00484236602TRLO0.1.1 15:42:54 GMT 5 2.096 GBP BATE 00484236604TRLO0.1.1 15:42:54 GMT 32 2.096 GBP BATE 00484236603TRLO0.1.1 15:42:59 GMT 168 2.096 GBP BATE 00484236644TRLO0.1.1 15:43:05 GMT 728 2.096 GBP XLON 00484236710TRLO0.1.1 15:43:24 GMT 316 2.098 GBP TRQX 00484236806TRLO0.1.1 15:45:03 GMT 364 2.098 GBP BATE 00484237586TRLO0.1.1 15:46:58 GMT 316 2.098 GBP TRQX 00484238719TRLO0.1.1 15:47:03 GMT 364 2.098 GBP BATE 00484238763TRLO0.1.1 15:47:58 GMT 234 2.098 GBP BATE 00484239149TRLO0.1.1 15:47:58 GMT 188 2.098 GBP BATE 00484239150TRLO0.1.1 15:47:58 GMT 306 2.098 GBP BATE 00484239151TRLO0.1.1 15:48:03 GMT 66 2.098 GBP CHIX 00484239199TRLO0.1.1 15:48:03 GMT 298 2.098 GBP CHIX 00484239197TRLO0.1.1 15:48:18 GMT 30 2.098 GBP CHIX 00484239317TRLO0.1.1 15:48:18 GMT 698 2.098 GBP CHIX 00484239318TRLO0.1.1 15:49:42 GMT 85 2.098 GBP BATE 00484239941TRLO0.1.1 15:49:42 GMT 643 2.098 GBP BATE 00484239940TRLO0.1.1 15:49:56 GMT 316 2.098 GBP TRQX 00484240085TRLO0.1.1 15:50:04 GMT 364 2.098 GBP XLON 00484240177TRLO0.1.1 15:50:04 GMT 364 2.098 GBP XLON 00484240178TRLO0.1.1 15:50:20 GMT 444 2.100 GBP AQXE 00484240255TRLO0.1.1 15:50:23 GMT 364 2.098 GBP CHIX 00484240385TRLO0.1.1 15:50:23 GMT 1092 2.098 GBP CHIX 00484240384TRLO0.1.1 15:50:23 GMT 1265 2.098 GBP XLON 00484240387TRLO0.1.1 15:50:23 GMT 5832 2.098 GBP XLON 00484240386TRLO0.1.1 15:50:23 GMT 364 2.098 GBP XLON 00484240389TRLO0.1.1 15:50:23 GMT 911 2.098 GBP XLON 00484240388TRLO0.1.1 15:53:28 GMT 346 2.098 GBP BATE 00484241505TRLO0.1.1 15:53:28 GMT 1092 2.098 GBP BATE 00484241504TRLO0.1.1 15:53:28 GMT 364 2.098 GBP BATE 00484241506TRLO0.1.1 15:53:28 GMT 364 2.098 GBP XLON 00484241507TRLO0.1.1 15:53:28 GMT 10 2.098 GBP XLON 00484241509TRLO0.1.1 15:53:28 GMT 247 2.098 GBP XLON 00484241510TRLO0.1.1 15:53:28 GMT 364 2.098 GBP XLON 00484241508TRLO0.1.1 15:53:28 GMT 290 2.098 GBP XLON 00484241512TRLO0.1.1 15:53:28 GMT 845 2.098 GBP XLON 00484241511TRLO0.1.1 15:53:28 GMT 64 2.098 GBP XLON 00484241515TRLO0.1.1 15:53:28 GMT 68 2.098 GBP XLON 00484241513TRLO0.1.1 15:53:28 GMT 296 2.098 GBP XLON 00484241514TRLO0.1.1 15:53:28 GMT 18 2.098 GBP BATE 00484241516TRLO0.1.1 15:53:28 GMT 364 2.098 GBP BATE 00484241517TRLO0.1.1 15:53:28 GMT 364 2.098 GBP XLON 00484241518TRLO0.1.1 15:53:28 GMT 364 2.098 GBP XLON 00484241519TRLO0.1.1 15:53:28 GMT 222 2.098 GBP AQXE 00484241522TRLO0.1.1 15:53:28 GMT 222 2.098 GBP AQXE 00484241523TRLO0.1.1 15:53:28 GMT 364 2.098 GBP CHIX 00484241520TRLO0.1.1 15:53:28 GMT 364 2.098 GBP CHIX 00484241521TRLO0.1.1 15:57:37 GMT 139 2.098 GBP TRQX 00484243187TRLO0.1.1 16:00:01 GMT 364 2.100 GBP CHIX 00484244409TRLO0.1.1 16:00:13 GMT 316 2.104 GBP TRQX 00484244529TRLO0.1.1 16:00:35 GMT 444 2.102 GBP AQXE 00484244723TRLO0.1.1 16:00:37 GMT 728 2.102 GBP XLON 00484244738TRLO0.1.1 16:00:37 GMT 1800 2.102 GBP XLON 00484244739TRLO0.1.1 16:00:37 GMT 7300 2.102 GBP XLON 00484244740TRLO0.1.1 16:00:38 GMT 2912 2.102 GBP BATE 00484244745TRLO0.1.1 16:00:38 GMT 1820 2.102 GBP CHIX 00484244747TRLO0.1.1 16:00:59 GMT 222 2.100 GBP AQXE 00484244884TRLO0.1.1 16:00:59 GMT 364 2.100 GBP BATE 00484244885TRLO0.1.1 16:00:59 GMT 364 2.100 GBP CHIX 00484244886TRLO0.1.1 16:00:59 GMT 364 2.100 GBP XLON 00484244887TRLO0.1.1 16:00:59 GMT 316 2.100 GBP TRQX 00484244888TRLO0.1.1 16:01:57 GMT 364 2.096 GBP BATE 00484245315TRLO0.1.1 16:01:57 GMT 364 2.096 GBP CHIX 00484245316TRLO0.1.1 16:01:57 GMT 364 2.096 GBP XLON 00484245317TRLO0.1.1 16:01:57 GMT 364 2.096 GBP XLON 00484245318TRLO0.1.1 16:03:06 GMT 222 2.098 GBP AQXE 00484245787TRLO0.1.1 16:03:42 GMT 130 2.100 GBP TRQX 00484246078TRLO0.1.1 16:03:42 GMT 186 2.100 GBP TRQX 00484246077TRLO0.1.1 16:03:44 GMT 364 2.100 GBP XLON 00484246089TRLO0.1.1 16:03:51 GMT 57 2.100 GBP XLON 00484246144TRLO0.1.1 16:03:51 GMT 364 2.100 GBP XLON 00484246145TRLO0.1.1 16:03:51 GMT 738 2.100 GBP XLON 00484246146TRLO0.1.1 16:03:51 GMT 661 2.100 GBP XLON 00484246147TRLO0.1.1 16:03:57 GMT 364 2.100 GBP BATE 00484246178TRLO0.1.1 16:04:26 GMT 364 2.100 GBP CHIX 00484246398TRLO0.1.1 16:06:59 GMT 222 2.104 GBP AQXE 00484247554TRLO0.1.1 16:09:33 GMT 364 2.102 GBP CHIX 00484248719TRLO0.1.1 16:09:33 GMT 364 2.102 GBP CHIX 00484248720TRLO0.1.1 16:10:46 GMT 364 2.102 GBP CHIX 00484249260TRLO0.1.1 16:10:46 GMT 13 2.102 GBP CHIX 00484249262TRLO0.1.1 16:10:46 GMT 364 2.102 GBP CHIX 00484249261TRLO0.1.1 16:10:46 GMT 351 2.102 GBP CHIX 00484249263TRLO0.1.1 16:10:46 GMT 364 2.102 GBP BATE 00484249264TRLO0.1.1 16:10:46 GMT 364 2.102 GBP BATE 00484249266TRLO0.1.1 16:10:46 GMT 728 2.102 GBP BATE 00484249265TRLO0.1.1 16:10:46 GMT 364 2.102 GBP BATE 00484249267TRLO0.1.1 16:10:46 GMT 364 2.102 GBP BATE 00484249268TRLO0.1.1 16:10:46 GMT 364 2.102 GBP BATE 00484249269TRLO0.1.1 16:10:46 GMT 493 2.102 GBP TRQX 00484249270TRLO0.1.1 16:10:46 GMT 493 2.102 GBP TRQX 00484249271TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249272TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249274TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249275TRLO0.1.1 16:10:46 GMT 1092 2.102 GBP XLON 00484249273TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249276TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249277TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249278TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249279TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249280TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249281TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249282TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249283TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249284TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249285TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249286TRLO0.1.1 16:10:46 GMT 364 2.102 GBP XLON 00484249287TRLO0.1.1 16:10:56 GMT 222 2.102 GBP AQXE 00484249389TRLO0.1.1 16:12:10 GMT 364 2.102 GBP XLON 00484250073TRLO0.1.1 16:12:14 GMT 364 2.100 GBP BATE 00484250106TRLO0.1.1 16:12:14 GMT 109 2.100 GBP BATE 00484250109TRLO0.1.1 16:12:14 GMT 255 2.100 GBP BATE 00484250107TRLO0.1.1 16:12:14 GMT 364 2.100 GBP CHIX 00484250108TRLO0.1.1 16:12:31 GMT 364 2.100 GBP XLON 00484250192TRLO0.1.1 16:12:46 GMT 364 2.098 GBP CHIX 00484250341TRLO0.1.1 16:12:46 GMT 364 2.098 GBP XLON 00484250342TRLO0.1.1 16:12:46 GMT 1092 2.098 GBP XLON 00484250343TRLO0.1.1 16:14:11 GMT 364 2.100 GBP XLON 00484250947TRLO0.1.1 16:14:23 GMT 222 2.100 GBP AQXE 00484251019TRLO0.1.1 16:14:30 GMT 364 2.100 GBP XLON 00484251066TRLO0.1.1 16:14:52 GMT 364 2.100 GBP XLON 00484251254TRLO0.1.1 16:15:01 GMT 658 2.100 GBP CHIX 00484251353TRLO0.1.1 16:15:01 GMT 1120 2.100 GBP CHIX 00484251355TRLO0.1.1 16:15:10 GMT 1456 2.100 GBP XLON 00484251445TRLO0.1.1 16:15:10 GMT 2322 2.100 GBP BATE 00484251444TRLO0.1.1 16:15:49 GMT 364 2.100 GBP XLON 00484251719TRLO0.1.1 16:16:01 GMT 364 2.100 GBP XLON 00484251804TRLO0.1.1 16:16:08 GMT 455 2.100 GBP XLON 00484251871TRLO0.1.1 16:16:08 GMT 1456 2.100 GBP XLON 00484251873TRLO0.1.1 16:16:08 GMT 4572 2.100 GBP XLON 00484251872TRLO0.1.1 16:16:13 GMT 689 2.102 GBP TRQX 00484251905TRLO0.1.1 16:16:13 GMT 411 2.102 GBP TRQX 00484251906TRLO0.1.1 16:16:42 GMT 709 2.100 GBP AQXE 00484252147TRLO0.1.1 16:17:17 GMT 1570 2.100 GBP CHIX 00484252500TRLO0.1.1 16:17:34 GMT 2213 2.100 GBP BATE 00484252579TRLO0.1.1 16:18:19 GMT 501 2.100 GBP XLON 00484252900TRLO0.1.1 16:18:21 GMT 3935 2.100 GBP XLON 00484252912TRLO0.1.1 16:18:34 GMT 216 2.100 GBP AQXE 00484253027TRLO0.1.1 16:18:52 GMT 33 2.100 GBP TRQX 00484253223TRLO0.1.1 16:18:52 GMT 383 2.100 GBP TRQX 00484253224TRLO0.1.1 16:20:02 GMT 59 2.100 GBP CHIX 00484253847TRLO0.1.1 16:20:04 GMT 788 2.100 GBP CHIX 00484253859TRLO0.1.1 16:20:04 GMT 386 2.100 GBP CHIX 00484253863TRLO0.1.1 16:20:07 GMT 1062 2.100 GBP BATE 00484253956TRLO0.1.1 16:20:08 GMT 670 2.100 GBP BATE 00484253961TRLO0.1.1 16:20:18 GMT 171 2.100 GBP AQXE 00484254062TRLO0.1.1 16:21:03 GMT 313 2.100 GBP TRQX 00484254496TRLO0.1.1 16:22:21 GMT 549 2.100 GBP BATE 00484255385TRLO0.1.1 16:22:21 GMT 714 2.100 GBP BATE 00484255384TRLO0.1.1 16:22:21 GMT 364 2.100 GBP XLON 00484255386TRLO0.1.1 16:22:21 GMT 1100 2.100 GBP XLON 00484255389TRLO0.1.1 16:22:21 GMT 2185 2.100 GBP XLON 00484255391TRLO0.1.1 16:22:21 GMT 3168 2.100 GBP XLON 00484255390TRLO0.1.1 16:22:24 GMT 283 2.098 GBP CHIX 00484255409TRLO0.1.1 16:22:24 GMT 546 2.098 GBP CHIX 00484255410TRLO0.1.1 16:22:34 GMT 219 2.100 GBP AQXE 00484255538TRLO0.1.1 16:23:11 GMT 303 2.100 GBP TRQX 00484255797TRLO0.1.1 16:24:21 GMT 1358 2.100 GBP BATE 00484256300TRLO0.1.1 16:24:26 GMT 2401 2.100 GBP XLON 00484256366TRLO0.1.1 16:24:26 GMT 415 2.100 GBP XLON 00484256368TRLO0.1.1 16:24:26 GMT 580 2.100 GBP XLON 00484256369TRLO0.1.1 16:24:26 GMT 821 2.100 GBP XLON 00484256370TRLO0.1.1 16:24:58 GMT 19 2.100 GBP AQXE 00484256607TRLO0.1.1 16:25:33 GMT 408 2.100 GBP TRQX 00484256992TRLO0.1.1 16:26:37 GMT 4759 2.100 GBP XLON 00484257598TRLO0.1.1 16:26:38 GMT 433 2.100 GBP BATE 00484257603TRLO0.1.1 16:27:40 GMT 1198 2.100 GBP XLON 00484258410TRLO0.1.1 16:27:40 GMT 1879 2.100 GBP BATE 00484258409TRLO0.1.1 16:27:40 GMT 138 2.100 GBP TRQX 00484258412TRLO0.1.1 16:27:40 GMT 800 2.100 GBP XLON 00484258411TRLO0.1.1 16:27:42 GMT 430 2.100 GBP AQXE 00484258424TRLO0.1.1 16:27:45 GMT 23 2.102 GBP CHIX 00484258436TRLO0.1.1 16:27:45 GMT 647 2.102 GBP CHIX 00484258437TRLO0.1.1 16:27:45 GMT 1025 2.102 GBP CHIX 00484258438TRLO0.1.1 16:27:46 GMT 388 2.100 GBP XLON 00484258447TRLO0.1.1 16:27:47 GMT 47 2.100 GBP XLON 00484258452TRLO0.1.1 16:27:52 GMT 155 2.100 GBP XLON 00484258478TRLO0.1.1 16:27:54 GMT 63 2.100 GBP XLON 00484258492TRLO0.1.1 16:28:40 GMT 414 2.098 GBP CHIX 00484259109TRLO0.1.1 16:28:40 GMT 172 2.098 GBP CHIX 00484259111TRLO0.1.1 16:28:40 GMT 364 2.098 GBP CHIX 00484259110TRLO0.1.1 16:29:01 GMT 115 2.096 GBP CHIX 00484259296TRLO0.1.1 16:29:09 GMT 77 2.098 GBP CHIX 00484259441TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDQLFLEVLEBBE
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement