REG - Intnl Workplace Grp - Transaction in Own Shares
28/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9459Wa&default-theme=true RNS Number : 9459W International Workplace Group PLC 28 August 2025 International Workplace Group plc - Transaction in Own Shares 28 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 719,339 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 28,911,228 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,008,478,232 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 27 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 423,027 2.0657 2.0400 2.0980 CBOE CXE 99,879 2.0657 2.0420 2.0980 CBOE BXE 140,319 2.0656 2.0400 2.0980 Turquoise Services Limited 33,087 2.0661 2.0420 2.0980 Aquis Exchange 23,027 2.0658 2.0420 2.0980 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:53 GMT 1242 2.090 GBP XLON 00484313489TRLO0.1.1 08:01:57 GMT 321 2.092 GBP BATE 00484313511TRLO0.1.1 08:01:57 GMT 93 2.092 GBP BATE 00484313512TRLO0.1.1 08:03:17 GMT 414 2.098 GBP CHIX 00484313766TRLO0.1.1 08:04:12 GMT 1401 2.098 GBP XLON 00484313887TRLO0.1.1 08:04:12 GMT 669 2.098 GBP XLON 00484313888TRLO0.1.1 08:04:14 GMT 414 2.096 GBP BATE 00484313892TRLO0.1.1 08:05:17 GMT 226 2.096 GBP AQXE 00484314100TRLO0.1.1 08:05:18 GMT 325 2.098 GBP TRQX 00484314102TRLO0.1.1 08:05:41 GMT 414 2.098 GBP CHIX 00484314143TRLO0.1.1 08:05:44 GMT 414 2.094 GBP BATE 00484314160TRLO0.1.1 08:06:27 GMT 231 2.098 GBP XLON 00484314303TRLO0.1.1 08:06:27 GMT 894 2.098 GBP XLON 00484314304TRLO0.1.1 08:06:27 GMT 117 2.098 GBP XLON 00484314305TRLO0.1.1 08:07:41 GMT 414 2.094 GBP BATE 00484314463TRLO0.1.1 08:07:43 GMT 414 2.098 GBP CHIX 00484314465TRLO0.1.1 08:07:46 GMT 414 2.092 GBP XLON 00484314472TRLO0.1.1 08:10:30 GMT 414 2.098 GBP BATE 00484314980TRLO0.1.1 08:10:30 GMT 414 2.098 GBP CHIX 00484314981TRLO0.1.1 08:10:30 GMT 125 2.098 GBP XLON 00484314983TRLO0.1.1 08:10:30 GMT 828 2.098 GBP XLON 00484314984TRLO0.1.1 08:10:30 GMT 1117 2.098 GBP XLON 00484314982TRLO0.1.1 08:11:21 GMT 323 2.094 GBP XLON 00484315121TRLO0.1.1 08:11:21 GMT 91 2.094 GBP XLON 00484315122TRLO0.1.1 08:13:44 GMT 828 2.096 GBP BATE 00484315440TRLO0.1.1 08:13:44 GMT 226 2.098 GBP AQXE 00484315439TRLO0.1.1 08:13:44 GMT 414 2.098 GBP CHIX 00484315438TRLO0.1.1 08:13:44 GMT 207 2.098 GBP XLON 00484315441TRLO0.1.1 08:13:44 GMT 235 2.098 GBP XLON 00484315442TRLO0.1.1 08:13:44 GMT 1628 2.098 GBP XLON 00484315443TRLO0.1.1 08:21:46 GMT 36 2.098 GBP TRQX 00484317841TRLO0.1.1 08:21:52 GMT 1 2.098 GBP XLON 00484317893TRLO0.1.1 08:21:52 GMT 1 2.098 GBP XLON 00484317895TRLO0.1.1 08:21:52 GMT 41 2.098 GBP XLON 00484317894TRLO0.1.1 08:21:52 GMT 1 2.098 GBP XLON 00484317897TRLO0.1.1 08:21:52 GMT 35 2.098 GBP XLON 00484317896TRLO0.1.1 08:22:01 GMT 182 2.098 GBP XLON 00484317928TRLO0.1.1 08:22:26 GMT 1242 2.098 GBP BATE 00484318114TRLO0.1.1 08:22:26 GMT 226 2.098 GBP AQXE 00484318116TRLO0.1.1 08:22:26 GMT 414 2.098 GBP CHIX 00484318115TRLO0.1.1 08:22:26 GMT 3465 2.098 GBP XLON 00484318117TRLO0.1.1 08:22:26 GMT 614 2.098 GBP TRQX 00484318118TRLO0.1.1 08:24:27 GMT 36 2.098 GBP XLON 00484318636TRLO0.1.1 08:24:27 GMT 279 2.098 GBP XLON 00484318635TRLO0.1.1 08:24:27 GMT 513 2.098 GBP XLON 00484318637TRLO0.1.1 08:24:44 GMT 828 2.098 GBP CHIX 00484318733TRLO0.1.1 08:24:59 GMT 414 2.098 GBP BATE 00484318816TRLO0.1.1 08:26:35 GMT 300 2.098 GBP XLON 00484319344TRLO0.1.1 08:26:35 GMT 528 2.098 GBP XLON 00484319343TRLO0.1.1 08:26:43 GMT 323 2.098 GBP BATE 00484319385TRLO0.1.1 08:26:43 GMT 91 2.098 GBP BATE 00484319386TRLO0.1.1 08:27:43 GMT 375 2.096 GBP CHIX 00484319656TRLO0.1.1 08:27:44 GMT 39 2.096 GBP CHIX 00484319662TRLO0.1.1 08:28:24 GMT 341 2.096 GBP XLON 00484319837TRLO0.1.1 08:28:24 GMT 500 2.096 GBP XLON 00484319838TRLO0.1.1 08:28:24 GMT 50 2.098 GBP XLON 00484319840TRLO0.1.1 08:28:24 GMT 351 2.098 GBP XLON 00484319839TRLO0.1.1 08:29:00 GMT 414 2.096 GBP BATE 00484320058TRLO0.1.1 08:29:23 GMT 325 2.094 GBP TRQX 00484320175TRLO0.1.1 08:29:27 GMT 226 2.096 GBP AQXE 00484320185TRLO0.1.1 08:30:45 GMT 383 2.098 GBP XLON 00484320587TRLO0.1.1 08:30:45 GMT 445 2.098 GBP XLON 00484320585TRLO0.1.1 08:31:11 GMT 414 2.096 GBP BATE 00484320705TRLO0.1.1 08:31:25 GMT 148 2.092 GBP CHIX 00484320782TRLO0.1.1 08:31:25 GMT 36 2.092 GBP CHIX 00484320783TRLO0.1.1 08:31:25 GMT 230 2.092 GBP CHIX 00484320784TRLO0.1.1 08:32:45 GMT 166 2.092 GBP XLON 00484321255TRLO0.1.1 08:32:45 GMT 1076 2.092 GBP XLON 00484321256TRLO0.1.1 08:33:58 GMT 334 2.088 GBP BATE 00484321636TRLO0.1.1 08:33:58 GMT 80 2.088 GBP BATE 00484321637TRLO0.1.1 08:34:51 GMT 828 2.086 GBP XLON 00484321895TRLO0.1.1 08:35:09 GMT 322 2.088 GBP CHIX 00484322023TRLO0.1.1 08:35:09 GMT 92 2.088 GBP CHIX 00484322024TRLO0.1.1 08:37:09 GMT 414 2.088 GBP BATE 00484322601TRLO0.1.1 08:37:28 GMT 828 2.086 GBP XLON 00484322695TRLO0.1.1 08:39:33 GMT 174 2.086 GBP TRQX 00484323444TRLO0.1.1 08:39:33 GMT 151 2.088 GBP TRQX 00484323445TRLO0.1.1 08:39:38 GMT 51 2.086 GBP AQXE 00484323497TRLO0.1.1 08:39:38 GMT 175 2.086 GBP AQXE 00484323496TRLO0.1.1 08:39:46 GMT 49 2.086 GBP XLON 00484323524TRLO0.1.1 08:39:46 GMT 388 2.086 GBP XLON 00484323523TRLO0.1.1 08:39:46 GMT 391 2.086 GBP XLON 00484323525TRLO0.1.1 08:40:12 GMT 414 2.084 GBP CHIX 00484323634TRLO0.1.1 08:40:37 GMT 80 2.084 GBP BATE 00484323738TRLO0.1.1 08:40:37 GMT 334 2.084 GBP BATE 00484323737TRLO0.1.1 08:40:38 GMT 414 2.082 GBP XLON 00484323740TRLO0.1.1 08:42:39 GMT 828 2.082 GBP XLON 00484324219TRLO0.1.1 08:43:07 GMT 80 2.080 GBP BATE 00484324345TRLO0.1.1 08:43:07 GMT 334 2.080 GBP BATE 00484324344TRLO0.1.1 08:43:39 GMT 414 2.080 GBP CHIX 00484324518TRLO0.1.1 08:44:30 GMT 1242 2.078 GBP XLON 00484324772TRLO0.1.1 08:45:31 GMT 414 2.078 GBP BATE 00484325230TRLO0.1.1 08:45:39 GMT 414 2.074 GBP XLON 00484325258TRLO0.1.1 08:48:08 GMT 414 2.072 GBP CHIX 00484325977TRLO0.1.1 08:48:15 GMT 545 2.072 GBP XLON 00484326005TRLO0.1.1 08:48:15 GMT 697 2.072 GBP XLON 00484326006TRLO0.1.1 08:48:19 GMT 325 2.072 GBP TRQX 00484326036TRLO0.1.1 08:48:22 GMT 226 2.072 GBP AQXE 00484326052TRLO0.1.1 08:48:22 GMT 186 2.072 GBP BATE 00484326054TRLO0.1.1 08:48:22 GMT 228 2.072 GBP BATE 00484326056TRLO0.1.1 08:50:17 GMT 828 2.072 GBP XLON 00484326547TRLO0.1.1 08:50:57 GMT 414 2.072 GBP BATE 00484326888TRLO0.1.1 08:51:05 GMT 414 2.072 GBP CHIX 00484326907TRLO0.1.1 08:51:57 GMT 828 2.076 GBP XLON 00484327080TRLO0.1.1 08:53:01 GMT 414 2.076 GBP BATE 00484327303TRLO0.1.1 08:53:53 GMT 1242 2.076 GBP XLON 00484327479TRLO0.1.1 08:54:05 GMT 414 2.074 GBP CHIX 00484327520TRLO0.1.1 08:55:03 GMT 414 2.072 GBP XLON 00484327729TRLO0.1.1 08:55:12 GMT 334 2.074 GBP BATE 00484327779TRLO0.1.1 08:55:12 GMT 80 2.076 GBP BATE 00484327780TRLO0.1.1 08:56:18 GMT 99 2.076 GBP TRQX 00484328073TRLO0.1.1 08:56:18 GMT 226 2.076 GBP TRQX 00484328074TRLO0.1.1 08:56:54 GMT 828 2.074 GBP XLON 00484328294TRLO0.1.1 08:57:00 GMT 226 2.072 GBP AQXE 00484328321TRLO0.1.1 08:58:19 GMT 414 2.074 GBP CHIX 00484328586TRLO0.1.1 08:58:42 GMT 331 2.074 GBP BATE 00484328688TRLO0.1.1 08:58:42 GMT 83 2.076 GBP BATE 00484328689TRLO0.1.1 08:58:54 GMT 828 2.074 GBP XLON 00484328722TRLO0.1.1 09:00:51 GMT 335 2.074 GBP BATE 00484329333TRLO0.1.1 09:00:51 GMT 79 2.076 GBP BATE 00484329334TRLO0.1.1 09:01:10 GMT 414 2.074 GBP CHIX 00484329416TRLO0.1.1 09:01:15 GMT 244 2.074 GBP XLON 00484329430TRLO0.1.1 09:01:15 GMT 154 2.074 GBP XLON 00484329431TRLO0.1.1 09:01:15 GMT 1258 2.074 GBP XLON 00484329432TRLO0.1.1 09:02:37 GMT 414 2.074 GBP BATE 00484329752TRLO0.1.1 09:02:56 GMT 325 2.074 GBP TRQX 00484329842TRLO0.1.1 09:05:11 GMT 828 2.074 GBP BATE 00484330688TRLO0.1.1 09:05:11 GMT 828 2.074 GBP CHIX 00484330689TRLO0.1.1 09:05:11 GMT 828 2.074 GBP XLON 00484330691TRLO0.1.1 09:05:11 GMT 1656 2.074 GBP XLON 00484330690TRLO0.1.1 09:05:11 GMT 226 2.072 GBP AQXE 00484330693TRLO0.1.1 09:05:11 GMT 828 2.074 GBP XLON 00484330692TRLO0.1.1 09:07:28 GMT 1089 2.072 GBP XLON 00484331326TRLO0.1.1 09:07:29 GMT 153 2.072 GBP XLON 00484331331TRLO0.1.1 09:07:33 GMT 414 2.072 GBP BATE 00484331342TRLO0.1.1 09:08:59 GMT 414 2.070 GBP CHIX 00484331832TRLO0.1.1 09:08:59 GMT 414 2.070 GBP XLON 00484331833TRLO0.1.1 09:09:56 GMT 226 2.072 GBP AQXE 00484331995TRLO0.1.1 09:10:03 GMT 414 2.072 GBP BATE 00484332029TRLO0.1.1 09:11:52 GMT 39 2.072 GBP XLON 00484332407TRLO0.1.1 09:11:52 GMT 20 2.072 GBP XLON 00484332408TRLO0.1.1 09:11:52 GMT 1597 2.072 GBP XLON 00484332409TRLO0.1.1 09:12:29 GMT 325 2.070 GBP TRQX 00484332556TRLO0.1.1 09:12:59 GMT 414 2.068 GBP CHIX 00484332640TRLO0.1.1 09:13:15 GMT 414 2.070 GBP BATE 00484332682TRLO0.1.1 09:14:02 GMT 828 2.068 GBP XLON 00484332781TRLO0.1.1 09:16:21 GMT 340 2.066 GBP XLON 00484333256TRLO0.1.1 09:16:21 GMT 488 2.066 GBP XLON 00484333257TRLO0.1.1 09:16:25 GMT 334 2.068 GBP BATE 00484333353TRLO0.1.1 09:16:25 GMT 80 2.070 GBP BATE 00484333354TRLO0.1.1 09:17:22 GMT 414 2.066 GBP CHIX 00484333669TRLO0.1.1 09:18:37 GMT 828 2.066 GBP XLON 00484334008TRLO0.1.1 09:19:32 GMT 200 2.066 GBP BATE 00484334243TRLO0.1.1 09:19:32 GMT 214 2.066 GBP BATE 00484334244TRLO0.1.1 09:20:32 GMT 93 2.066 GBP TRQX 00484334469TRLO0.1.1 09:20:32 GMT 232 2.066 GBP TRQX 00484334468TRLO0.1.1 09:20:32 GMT 146 2.070 GBP AQXE 00484334470TRLO0.1.1 09:20:32 GMT 80 2.072 GBP AQXE 00484334471TRLO0.1.1 09:23:21 GMT 1656 2.074 GBP XLON 00484334917TRLO0.1.1 09:23:34 GMT 414 2.072 GBP CHIX 00484334961TRLO0.1.1 09:23:34 GMT 414 2.072 GBP BATE 00484334962TRLO0.1.1 09:25:50 GMT 828 2.072 GBP XLON 00484335475TRLO0.1.1 09:28:14 GMT 414 2.072 GBP CHIX 00484335842TRLO0.1.1 09:28:14 GMT 414 2.072 GBP BATE 00484335843TRLO0.1.1 09:28:14 GMT 828 2.072 GBP XLON 00484335844TRLO0.1.1 09:28:58 GMT 414 2.072 GBP XLON 00484335982TRLO0.1.1 09:30:36 GMT 414 2.072 GBP BATE 00484336365TRLO0.1.1 09:31:15 GMT 414 2.070 GBP XLON 00484336501TRLO0.1.1 09:31:52 GMT 414 2.072 GBP CHIX 00484336609TRLO0.1.1 09:32:17 GMT 226 2.072 GBP AQXE 00484336686TRLO0.1.1 09:33:11 GMT 325 2.074 GBP TRQX 00484336880TRLO0.1.1 09:33:13 GMT 1242 2.074 GBP XLON 00484336892TRLO0.1.1 09:33:38 GMT 414 2.074 GBP BATE 00484336992TRLO0.1.1 09:34:12 GMT 414 2.072 GBP XLON 00484337084TRLO0.1.1 09:36:08 GMT 828 2.072 GBP XLON 00484337606TRLO0.1.1 09:37:33 GMT 414 2.072 GBP BATE 00484337936TRLO0.1.1 09:37:33 GMT 414 2.072 GBP CHIX 00484337937TRLO0.1.1 09:38:36 GMT 1242 2.072 GBP XLON 00484338167TRLO0.1.1 09:39:32 GMT 414 2.072 GBP BATE 00484338329TRLO0.1.1 09:39:49 GMT 414 2.072 GBP CHIX 00484338391TRLO0.1.1 09:40:58 GMT 8 2.072 GBP AQXE 00484338544TRLO0.1.1 09:41:07 GMT 218 2.072 GBP AQXE 00484338572TRLO0.1.1 09:41:07 GMT 325 2.072 GBP TRQX 00484338573TRLO0.1.1 09:41:09 GMT 1242 2.072 GBP XLON 00484338579TRLO0.1.1 09:41:30 GMT 414 2.072 GBP BATE 00484338664TRLO0.1.1 09:42:58 GMT 414 2.072 GBP CHIX 00484338954TRLO0.1.1 09:43:29 GMT 1242 2.072 GBP XLON 00484339068TRLO0.1.1 09:43:48 GMT 79 2.072 GBP BATE 00484339163TRLO0.1.1 09:43:48 GMT 335 2.072 GBP BATE 00484339162TRLO0.1.1 09:46:38 GMT 289 2.070 GBP XLON 00484339721TRLO0.1.1 09:46:38 GMT 414 2.070 GBP XLON 00484339722TRLO0.1.1 09:46:38 GMT 539 2.070 GBP XLON 00484339723TRLO0.1.1 09:46:58 GMT 414 2.072 GBP BATE 00484339808TRLO0.1.1 09:47:24 GMT 414 2.070 GBP CHIX 00484339897TRLO0.1.1 09:48:43 GMT 828 2.070 GBP XLON 00484340242TRLO0.1.1 09:50:17 GMT 334 2.070 GBP BATE 00484340628TRLO0.1.1 09:50:17 GMT 80 2.072 GBP BATE 00484340629TRLO0.1.1 09:50:50 GMT 828 2.068 GBP XLON 00484340750TRLO0.1.1 09:51:09 GMT 96 2.070 GBP AQXE 00484340834TRLO0.1.1 09:51:09 GMT 130 2.070 GBP AQXE 00484340835TRLO0.1.1 09:52:02 GMT 414 2.068 GBP XLON 00484341012TRLO0.1.1 09:52:02 GMT 325 2.068 GBP TRQX 00484341013TRLO0.1.1 09:52:07 GMT 414 2.068 GBP CHIX 00484341014TRLO0.1.1 09:53:17 GMT 414 2.066 GBP XLON 00484341252TRLO0.1.1 09:53:42 GMT 335 2.064 GBP BATE 00484341298TRLO0.1.1 09:53:42 GMT 79 2.064 GBP BATE 00484341299TRLO0.1.1 09:55:26 GMT 282 2.064 GBP XLON 00484341557TRLO0.1.1 09:55:26 GMT 546 2.064 GBP XLON 00484341556TRLO0.1.1 09:56:09 GMT 414 2.064 GBP CHIX 00484341681TRLO0.1.1 09:56:18 GMT 226 2.064 GBP BATE 00484341716TRLO0.1.1 09:56:18 GMT 188 2.064 GBP BATE 00484341717TRLO0.1.1 09:57:20 GMT 284 2.064 GBP XLON 00484341869TRLO0.1.1 09:57:20 GMT 958 2.064 GBP XLON 00484341870TRLO0.1.1 09:58:13 GMT 414 2.064 GBP BATE 00484342075TRLO0.1.1 09:58:50 GMT 414 2.064 GBP CHIX 00484342198TRLO0.1.1 09:59:17 GMT 226 2.064 GBP AQXE 00484342265TRLO0.1.1 09:59:18 GMT 451 2.064 GBP XLON 00484342272TRLO0.1.1 09:59:18 GMT 791 2.064 GBP XLON 00484342273TRLO0.1.1 09:59:25 GMT 30 2.064 GBP TRQX 00484342291TRLO0.1.1 09:59:25 GMT 295 2.064 GBP TRQX 00484342290TRLO0.1.1 10:00:45 GMT 414 2.064 GBP BATE 00484342574TRLO0.1.1 10:01:25 GMT 828 2.064 GBP XLON 00484342698TRLO0.1.1 10:03:39 GMT 414 2.064 GBP XLON 00484343118TRLO0.1.1 10:03:52 GMT 414 2.064 GBP CHIX 00484343168TRLO0.1.1 10:04:18 GMT 414 2.060 GBP XLON 00484343221TRLO0.1.1 10:05:05 GMT 414 2.060 GBP BATE 00484343351TRLO0.1.1 10:06:02 GMT 414 2.058 GBP XLON 00484343557TRLO0.1.1 10:08:08 GMT 36 2.056 GBP BATE 00484343949TRLO0.1.1 10:08:08 GMT 336 2.056 GBP BATE 00484343948TRLO0.1.1 10:08:08 GMT 42 2.056 GBP BATE 00484343950TRLO0.1.1 10:08:16 GMT 541 2.056 GBP XLON 00484343972TRLO0.1.1 10:08:16 GMT 287 2.056 GBP XLON 00484343973TRLO0.1.1 10:08:37 GMT 414 2.050 GBP XLON 00484344096TRLO0.1.1 10:08:39 GMT 177 2.050 GBP CHIX 00484344100TRLO0.1.1 10:08:39 GMT 237 2.050 GBP CHIX 00484344101TRLO0.1.1 10:10:46 GMT 828 2.052 GBP XLON 00484344587TRLO0.1.1 10:10:52 GMT 226 2.054 GBP AQXE 00484344611TRLO0.1.1 10:10:53 GMT 325 2.056 GBP TRQX 00484344614TRLO0.1.1 10:11:06 GMT 414 2.056 GBP BATE 00484344648TRLO0.1.1 10:12:37 GMT 100 2.056 GBP CHIX 00484345038TRLO0.1.1 10:12:37 GMT 314 2.056 GBP CHIX 00484345039TRLO0.1.1 10:12:48 GMT 274 2.056 GBP XLON 00484345075TRLO0.1.1 10:12:48 GMT 554 2.056 GBP XLON 00484345074TRLO0.1.1 10:13:43 GMT 414 2.056 GBP BATE 00484345311TRLO0.1.1 10:13:51 GMT 414 2.054 GBP XLON 00484345325TRLO0.1.1 10:15:52 GMT 414 2.054 GBP CHIX 00484345640TRLO0.1.1 10:16:03 GMT 414 2.054 GBP BATE 00484345671TRLO0.1.1 10:16:11 GMT 500 2.054 GBP XLON 00484345688TRLO0.1.1 10:16:11 GMT 1156 2.054 GBP XLON 00484345689TRLO0.1.1 10:17:27 GMT 414 2.050 GBP XLON 00484345934TRLO0.1.1 10:17:49 GMT 226 2.054 GBP AQXE 00484345988TRLO0.1.1 10:17:51 GMT 325 2.054 GBP TRQX 00484345992TRLO0.1.1 10:17:58 GMT 220 2.054 GBP CHIX 00484346022TRLO0.1.1 10:17:58 GMT 194 2.054 GBP CHIX 00484346023TRLO0.1.1 10:18:31 GMT 414 2.054 GBP BATE 00484346170TRLO0.1.1 10:18:31 GMT 828 2.050 GBP XLON 00484346172TRLO0.1.1 10:20:15 GMT 2070 2.050 GBP XLON 00484346467TRLO0.1.1 10:20:27 GMT 176 2.052 GBP BATE 00484346524TRLO0.1.1 10:20:27 GMT 238 2.052 GBP BATE 00484346525TRLO0.1.1 10:22:35 GMT 166 2.050 GBP BATE 00484346906TRLO0.1.1 10:22:35 GMT 248 2.050 GBP BATE 00484346907TRLO0.1.1 10:22:42 GMT 414 2.050 GBP CHIX 00484346927TRLO0.1.1 10:23:18 GMT 1242 2.050 GBP XLON 00484347022TRLO0.1.1 10:25:21 GMT 226 2.054 GBP AQXE 00484347380TRLO0.1.1 10:25:21 GMT 414 2.050 GBP CHIX 00484347381TRLO0.1.1 10:25:28 GMT 325 2.052 GBP TRQX 00484347396TRLO0.1.1 10:25:29 GMT 3 2.052 GBP BATE 00484347400TRLO0.1.1 10:25:29 GMT 411 2.052 GBP BATE 00484347401TRLO0.1.1 10:25:31 GMT 828 2.048 GBP XLON 00484347418TRLO0.1.1 10:27:47 GMT 414 2.048 GBP BATE 00484347834TRLO0.1.1 10:27:50 GMT 266 2.048 GBP XLON 00484347841TRLO0.1.1 10:27:50 GMT 62 2.048 GBP XLON 00484347843TRLO0.1.1 10:27:50 GMT 500 2.048 GBP XLON 00484347842TRLO0.1.1 10:30:00 GMT 130 2.046 GBP XLON 00484348186TRLO0.1.1 10:30:00 GMT 284 2.046 GBP XLON 00484348185TRLO0.1.1 10:30:31 GMT 414 2.046 GBP CHIX 00484348384TRLO0.1.1 10:31:54 GMT 414 2.046 GBP XLON 00484348573TRLO0.1.1 10:32:13 GMT 414 2.044 GBP BATE 00484348628TRLO0.1.1 10:34:15 GMT 828 2.046 GBP XLON 00484348958TRLO0.1.1 10:35:45 GMT 414 2.042 GBP XLON 00484349154TRLO0.1.1 10:36:27 GMT 414 2.044 GBP CHIX 00484349261TRLO0.1.1 10:36:29 GMT 141 2.044 GBP BATE 00484349264TRLO0.1.1 10:36:29 GMT 273 2.044 GBP BATE 00484349265TRLO0.1.1 10:37:44 GMT 828 2.046 GBP XLON 00484349576TRLO0.1.1 10:39:47 GMT 325 2.046 GBP TRQX 00484349996TRLO0.1.1 10:40:01 GMT 414 2.046 GBP BATE 00484350025TRLO0.1.1 10:40:13 GMT 828 2.046 GBP XLON 00484350096TRLO0.1.1 10:42:14 GMT 414 2.046 GBP CHIX 00484350475TRLO0.1.1 10:42:14 GMT 414 2.046 GBP XLON 00484350476TRLO0.1.1 10:43:19 GMT 414 2.046 GBP BATE 00484350663TRLO0.1.1 10:44:42 GMT 226 2.044 GBP AQXE 00484350833TRLO0.1.1 10:44:42 GMT 1242 2.046 GBP XLON 00484350834TRLO0.1.1 10:46:08 GMT 414 2.044 GBP CHIX 00484351125TRLO0.1.1 10:46:45 GMT 414 2.046 GBP XLON 00484351234TRLO0.1.1 10:46:56 GMT 80 2.046 GBP BATE 00484351246TRLO0.1.1 10:46:56 GMT 334 2.046 GBP BATE 00484351245TRLO0.1.1 10:47:14 GMT 414 2.042 GBP XLON 00484351277TRLO0.1.1 10:49:53 GMT 398 2.044 GBP XLON 00484351750TRLO0.1.1 10:49:53 GMT 430 2.044 GBP XLON 00484351751TRLO0.1.1 10:50:17 GMT 204 2.044 GBP BATE 00484351812TRLO0.1.1 10:50:17 GMT 210 2.044 GBP BATE 00484351813TRLO0.1.1 10:50:35 GMT 414 2.042 GBP CHIX 00484351870TRLO0.1.1 10:50:36 GMT 325 2.042 GBP TRQX 00484351872TRLO0.1.1 10:50:38 GMT 58 2.044 GBP AQXE 00484351885TRLO0.1.1 10:50:38 GMT 168 2.044 GBP AQXE 00484351886TRLO0.1.1 10:51:53 GMT 416 2.044 GBP XLON 00484352187TRLO0.1.1 10:51:53 GMT 416 2.044 GBP XLON 00484352188TRLO0.1.1 10:51:53 GMT 824 2.044 GBP XLON 00484352189TRLO0.1.1 10:52:10 GMT 176 2.044 GBP BATE 00484352271TRLO0.1.1 10:52:10 GMT 238 2.044 GBP BATE 00484352272TRLO0.1.1 10:52:29 GMT 329 2.044 GBP CHIX 00484352352TRLO0.1.1 10:52:29 GMT 85 2.044 GBP CHIX 00484352353TRLO0.1.1 10:53:36 GMT 964 2.044 GBP XLON 00484352500TRLO0.1.1 10:53:36 GMT 290 2.044 GBP XLON 00484352503TRLO0.1.1 10:53:36 GMT 402 2.044 GBP XLON 00484352501TRLO0.1.1 10:53:36 GMT 414 2.044 GBP XLON 00484352502TRLO0.1.1 10:54:38 GMT 98 2.044 GBP BATE 00484352636TRLO0.1.1 10:54:38 GMT 730 2.044 GBP BATE 00484352637TRLO0.1.1 10:54:44 GMT 226 2.044 GBP AQXE 00484352667TRLO0.1.1 10:55:28 GMT 1242 2.044 GBP XLON 00484352806TRLO0.1.1 10:55:41 GMT 307 2.042 GBP CHIX 00484352846TRLO0.1.1 10:55:41 GMT 325 2.042 GBP TRQX 00484352847TRLO0.1.1 10:56:03 GMT 414 2.042 GBP BATE 00484352905TRLO0.1.1 10:56:03 GMT 107 2.042 GBP CHIX 00484352906TRLO0.1.1 10:56:03 GMT 414 2.042 GBP XLON 00484352907TRLO0.1.1 10:58:00 GMT 414 2.042 GBP CHIX 00484353359TRLO0.1.1 10:58:05 GMT 379 2.040 GBP XLON 00484353381TRLO0.1.1 10:58:05 GMT 451 2.040 GBP XLON 00484353380TRLO0.1.1 10:58:05 GMT 412 2.040 GBP XLON 00484353382TRLO0.1.1 10:58:27 GMT 209 2.040 GBP BATE 00484353471TRLO0.1.1 10:58:27 GMT 205 2.040 GBP BATE 00484353472TRLO0.1.1 11:00:26 GMT 204 2.044 GBP CHIX 00484353921TRLO0.1.1 11:00:26 GMT 210 2.044 GBP CHIX 00484353922TRLO0.1.1 11:00:38 GMT 828 2.044 GBP XLON 00484353946TRLO0.1.1 11:02:46 GMT 1242 2.044 GBP XLON 00484354315TRLO0.1.1 11:03:04 GMT 325 2.044 GBP TRQX 00484354395TRLO0.1.1 11:03:49 GMT 6 2.044 GBP CHIX 00484354480TRLO0.1.1 11:03:49 GMT 408 2.044 GBP CHIX 00484354481TRLO0.1.1 11:05:06 GMT 1242 2.044 GBP XLON 00484354663TRLO0.1.1 11:05:57 GMT 226 2.042 GBP AQXE 00484354871TRLO0.1.1 11:05:57 GMT 414 2.042 GBP XLON 00484354873TRLO0.1.1 11:05:57 GMT 828 2.042 GBP BATE 00484354872TRLO0.1.1 11:07:37 GMT 414 2.042 GBP CHIX 00484355158TRLO0.1.1 11:08:39 GMT 294 2.042 GBP BATE 00484355328TRLO0.1.1 11:09:15 GMT 594 2.042 GBP XLON 00484355416TRLO0.1.1 11:09:15 GMT 648 2.042 GBP XLON 00484355415TRLO0.1.1 11:13:01 GMT 226 2.044 GBP AQXE 00484356098TRLO0.1.1 11:13:01 GMT 414 2.044 GBP CHIX 00484356099TRLO0.1.1 11:13:01 GMT 414 2.044 GBP XLON 00484356101TRLO0.1.1 11:13:01 GMT 534 2.044 GBP BATE 00484356100TRLO0.1.1 11:13:01 GMT 325 2.044 GBP TRQX 00484356103TRLO0.1.1 11:13:01 GMT 828 2.044 GBP XLON 00484356102TRLO0.1.1 11:14:58 GMT 414 2.042 GBP BATE 00484356347TRLO0.1.1 11:14:59 GMT 56 2.044 GBP XLON 00484356348TRLO0.1.1 11:14:59 GMT 500 2.044 GBP XLON 00484356349TRLO0.1.1 11:14:59 GMT 272 2.044 GBP XLON 00484356350TRLO0.1.1 11:16:51 GMT 419 2.044 GBP XLON 00484356673TRLO0.1.1 11:16:51 GMT 409 2.044 GBP XLON 00484356674TRLO0.1.1 11:16:51 GMT 414 2.044 GBP CHIX 00484356676TRLO0.1.1 11:17:22 GMT 100 2.042 GBP BATE 00484356750TRLO0.1.1 11:18:52 GMT 828 2.044 GBP XLON 00484357048TRLO0.1.1 11:20:40 GMT 443 2.046 GBP XLON 00484357334TRLO0.1.1 11:20:40 GMT 799 2.046 GBP XLON 00484357335TRLO0.1.1 11:21:08 GMT 36 2.046 GBP TRQX 00484357444TRLO0.1.1 11:21:08 GMT 289 2.046 GBP TRQX 00484357445TRLO0.1.1 11:21:11 GMT 361 2.046 GBP CHIX 00484357464TRLO0.1.1 11:21:11 GMT 53 2.046 GBP CHIX 00484357465TRLO0.1.1 11:22:17 GMT 2070 2.046 GBP XLON 00484357696TRLO0.1.1 11:23:05 GMT 414 2.046 GBP CHIX 00484357836TRLO0.1.1 11:24:10 GMT 2070 2.046 GBP XLON 00484358045TRLO0.1.1 11:24:15 GMT 226 2.044 GBP AQXE 00484358056TRLO0.1.1 11:24:15 GMT 314 2.044 GBP BATE 00484358060TRLO0.1.1 11:24:15 GMT 414 2.044 GBP BATE 00484358058TRLO0.1.1 11:24:15 GMT 414 2.044 GBP CHIX 00484358059TRLO0.1.1 11:24:15 GMT 1142 2.044 GBP BATE 00484358057TRLO0.1.1 11:24:15 GMT 414 2.044 GBP BATE 00484358061TRLO0.1.1 11:26:42 GMT 414 2.056 GBP CHIX 00484359126TRLO0.1.1 11:26:42 GMT 325 2.056 GBP TRQX 00484359127TRLO0.1.1 11:26:45 GMT 1242 2.056 GBP XLON 00484359136TRLO0.1.1 11:26:55 GMT 226 2.056 GBP AQXE 00484359173TRLO0.1.1 11:26:55 GMT 514 2.056 GBP BATE 00484359174TRLO0.1.1 11:28:47 GMT 828 2.056 GBP XLON 00484359852TRLO0.1.1 11:29:30 GMT 414 2.056 GBP BATE 00484360095TRLO0.1.1 11:30:14 GMT 414 2.056 GBP CHIX 00484360315TRLO0.1.1 11:31:13 GMT 828 2.056 GBP XLON 00484360519TRLO0.1.1 11:32:00 GMT 414 2.056 GBP BATE 00484360666TRLO0.1.1 11:32:12 GMT 414 2.054 GBP XLON 00484360711TRLO0.1.1 11:34:14 GMT 828 2.054 GBP XLON 00484361051TRLO0.1.1 11:35:37 GMT 414 2.054 GBP BATE 00484361320TRLO0.1.1 11:36:13 GMT 414 2.054 GBP XLON 00484361407TRLO0.1.1 11:36:32 GMT 226 2.056 GBP AQXE 00484361463TRLO0.1.1 11:38:13 GMT 414 2.054 GBP XLON 00484361810TRLO0.1.1 11:39:28 GMT 414 2.052 GBP CHIX 00484361996TRLO0.1.1 11:39:28 GMT 414 2.052 GBP XLON 00484361997TRLO0.1.1 11:39:28 GMT 325 2.052 GBP TRQX 00484361998TRLO0.1.1 11:41:27 GMT 11 2.052 GBP XLON 00484362314TRLO0.1.1 11:41:27 GMT 25 2.052 GBP XLON 00484362313TRLO0.1.1 11:41:27 GMT 792 2.052 GBP XLON 00484362315TRLO0.1.1 11:42:10 GMT 230 2.052 GBP CHIX 00484362415TRLO0.1.1 11:42:20 GMT 100 2.052 GBP CHIX 00484362458TRLO0.1.1 11:42:25 GMT 84 2.052 GBP CHIX 00484362467TRLO0.1.1 11:43:40 GMT 414 2.052 GBP XLON 00484362723TRLO0.1.1 11:45:46 GMT 828 2.052 GBP XLON 00484363070TRLO0.1.1 11:45:46 GMT 217 2.050 GBP BATE 00484363071TRLO0.1.1 11:45:46 GMT 611 2.050 GBP BATE 00484363072TRLO0.1.1 11:48:01 GMT 414 2.058 GBP BATE 00484363411TRLO0.1.1 11:49:13 GMT 414 2.056 GBP CHIX 00484363608TRLO0.1.1 11:49:13 GMT 414 2.056 GBP XLON 00484363609TRLO0.1.1 11:49:13 GMT 828 2.056 GBP XLON 00484363610TRLO0.1.1 11:49:23 GMT 325 2.058 GBP TRQX 00484363633TRLO0.1.1 11:56:31 GMT 1242 2.060 GBP BATE 00484364873TRLO0.1.1 11:56:32 GMT 325 2.060 GBP TRQX 00484364879TRLO0.1.1 11:58:58 GMT 828 2.060 GBP BATE 00484365350TRLO0.1.1 12:00:00 GMT 414 2.058 GBP CHIX 00484365521TRLO0.1.1 12:00:00 GMT 414 2.058 GBP CHIX 00484365522TRLO0.1.1 12:00:00 GMT 414 2.058 GBP CHIX 00484365524TRLO0.1.1 12:00:00 GMT 828 2.058 GBP CHIX 00484365523TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365527TRLO0.1.1 12:00:00 GMT 461 2.058 GBP XLON 00484365526TRLO0.1.1 12:00:00 GMT 828 2.058 GBP XLON 00484365528TRLO0.1.1 12:00:00 GMT 1195 2.058 GBP XLON 00484365525TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365529TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365530TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365531TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365532TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365533TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365534TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365535TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365536TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365537TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365538TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365540TRLO0.1.1 12:00:00 GMT 414 2.058 GBP XLON 00484365544TRLO0.1.1 12:00:00 GMT 226 2.056 GBP AQXE 00484365567TRLO0.1.1 12:00:00 GMT 34 2.054 GBP BATE 00484365570TRLO0.1.1 12:00:00 GMT 226 2.056 GBP AQXE 00484365569TRLO0.1.1 12:00:00 GMT 380 2.054 GBP BATE 00484365571TRLO0.1.1 12:01:31 GMT 2070 2.056 GBP XLON 00484365973TRLO0.1.1 12:02:05 GMT 1242 2.056 GBP BATE 00484366091TRLO0.1.1 12:02:24 GMT 167 2.060 GBP CHIX 00484366264TRLO0.1.1 12:02:24 GMT 220 2.060 GBP CHIX 00484366266TRLO0.1.1 12:02:24 GMT 441 2.060 GBP CHIX 00484366265TRLO0.1.1 12:08:42 GMT 828 2.074 GBP BATE 00484367522TRLO0.1.1 12:08:42 GMT 840 2.072 GBP XLON 00484367523TRLO0.1.1 12:10:50 GMT 828 2.074 GBP BATE 00484367927TRLO0.1.1 12:11:22 GMT 226 2.072 GBP AQXE 00484368040TRLO0.1.1 12:11:22 GMT 414 2.072 GBP CHIX 00484368042TRLO0.1.1 12:11:22 GMT 452 2.072 GBP AQXE 00484368041TRLO0.1.1 12:11:22 GMT 414 2.072 GBP BATE 00484368044TRLO0.1.1 12:11:22 GMT 828 2.072 GBP CHIX 00484368043TRLO0.1.1 12:11:22 GMT 3000 2.072 GBP XLON 00484368045TRLO0.1.1 12:11:22 GMT 414 2.072 GBP XLON 00484368048TRLO0.1.1 12:11:22 GMT 1542 2.072 GBP XLON 00484368046TRLO0.1.1 12:11:22 GMT 1656 2.072 GBP XLON 00484368047TRLO0.1.1 12:11:22 GMT 325 2.072 GBP TRQX 00484368050TRLO0.1.1 12:11:22 GMT 414 2.072 GBP XLON 00484368049TRLO0.1.1 12:11:22 GMT 650 2.072 GBP TRQX 00484368051TRLO0.1.1 12:13:05 GMT 414 2.068 GBP CHIX 00484368390TRLO0.1.1 12:13:05 GMT 414 2.068 GBP XLON 00484368391TRLO0.1.1 12:13:08 GMT 36 2.070 GBP BATE 00484368405TRLO0.1.1 12:13:08 GMT 335 2.070 GBP BATE 00484368404TRLO0.1.1 12:13:08 GMT 43 2.070 GBP BATE 00484368406TRLO0.1.1 12:15:40 GMT 414 2.070 GBP BATE 00484369074TRLO0.1.1 12:17:49 GMT 414 2.070 GBP BATE 00484369508TRLO0.1.1 12:19:45 GMT 414 2.070 GBP BATE 00484369876TRLO0.1.1 12:20:45 GMT 655 2.070 GBP XLON 00484370050TRLO0.1.1 12:20:45 GMT 1081 2.070 GBP XLON 00484370049TRLO0.1.1 12:20:45 GMT 334 2.070 GBP XLON 00484370051TRLO0.1.1 12:20:52 GMT 440 2.072 GBP XLON 00484370077TRLO0.1.1 12:20:52 GMT 522 2.072 GBP XLON 00484370078TRLO0.1.1 12:20:52 GMT 828 2.072 GBP XLON 00484370080TRLO0.1.1 12:20:52 GMT 1108 2.072 GBP XLON 00484370079TRLO0.1.1 12:20:55 GMT 828 2.070 GBP CHIX 00484370086TRLO0.1.1 12:20:55 GMT 226 2.070 GBP AQXE 00484370087TRLO0.1.1 12:20:59 GMT 325 2.070 GBP TRQX 00484370093TRLO0.1.1 12:21:37 GMT 414 2.068 GBP BATE 00484370209TRLO0.1.1 12:23:07 GMT 414 2.068 GBP CHIX 00484370441TRLO0.1.1 12:23:11 GMT 310 2.068 GBP XLON 00484370445TRLO0.1.1 12:23:11 GMT 416 2.068 GBP XLON 00484370446TRLO0.1.1 12:23:11 GMT 930 2.068 GBP XLON 00484370447TRLO0.1.1 12:23:29 GMT 226 2.068 GBP AQXE 00484370498TRLO0.1.1 12:23:32 GMT 151 2.068 GBP TRQX 00484370506TRLO0.1.1 12:23:32 GMT 174 2.068 GBP TRQX 00484370507TRLO0.1.1 12:23:41 GMT 414 2.068 GBP BATE 00484370551TRLO0.1.1 12:25:05 GMT 134 2.068 GBP CHIX 00484370835TRLO0.1.1 12:25:05 GMT 280 2.068 GBP CHIX 00484370834TRLO0.1.1 12:25:12 GMT 78 2.068 GBP XLON 00484370853TRLO0.1.1 12:25:12 GMT 353 2.068 GBP XLON 00484370854TRLO0.1.1 12:25:12 GMT 1225 2.068 GBP XLON 00484370852TRLO0.1.1 12:26:22 GMT 828 2.068 GBP BATE 00484371096TRLO0.1.1 12:27:11 GMT 179 2.068 GBP CHIX 00484371253TRLO0.1.1 12:27:11 GMT 235 2.068 GBP CHIX 00484371254TRLO0.1.1 12:27:11 GMT 15 2.068 GBP XLON 00484371256TRLO0.1.1 12:27:11 GMT 399 2.068 GBP XLON 00484371255TRLO0.1.1 12:27:34 GMT 210 2.068 GBP XLON 00484371318TRLO0.1.1 12:27:34 GMT 380 2.068 GBP XLON 00484371319TRLO0.1.1 12:27:34 GMT 1480 2.068 GBP XLON 00484371320TRLO0.1.1 12:28:01 GMT 226 2.066 GBP AQXE 00484371390TRLO0.1.1 12:28:07 GMT 55 2.068 GBP TRQX 00484371412TRLO0.1.1 12:28:07 GMT 270 2.068 GBP TRQX 00484371411TRLO0.1.1 12:28:37 GMT 472 2.068 GBP BATE 00484371484TRLO0.1.1 12:28:37 GMT 356 2.068 GBP BATE 00484371485TRLO0.1.1 12:29:05 GMT 414 2.064 GBP CHIX 00484371560TRLO0.1.1 12:29:05 GMT 414 2.064 GBP XLON 00484371561TRLO0.1.1 12:29:05 GMT 828 2.064 GBP XLON 00484371562TRLO0.1.1 12:30:54 GMT 11 2.064 GBP XLON 00484371937TRLO0.1.1 12:30:54 GMT 370 2.064 GBP XLON 00484371938TRLO0.1.1 12:30:54 GMT 260 2.064 GBP XLON 00484371941TRLO0.1.1 12:30:54 GMT 405 2.064 GBP XLON 00484371940TRLO0.1.1 12:30:54 GMT 610 2.064 GBP XLON 00484371939TRLO0.1.1 12:30:56 GMT 414 2.064 GBP CHIX 00484371946TRLO0.1.1 12:31:01 GMT 828 2.064 GBP BATE 00484371953TRLO0.1.1 12:32:36 GMT 226 2.066 GBP AQXE 00484372168TRLO0.1.1 12:32:42 GMT 230 2.066 GBP TRQX 00484372193TRLO0.1.1 12:32:42 GMT 95 2.066 GBP TRQX 00484372194TRLO0.1.1 12:37:24 GMT 297 2.066 GBP XLON 00484373085TRLO0.1.1 12:37:24 GMT 1359 2.066 GBP XLON 00484373086TRLO0.1.1 12:37:28 GMT 705 2.066 GBP XLON 00484373103TRLO0.1.1 12:37:28 GMT 414 2.066 GBP XLON 00484373104TRLO0.1.1 12:37:28 GMT 537 2.066 GBP XLON 00484373106TRLO0.1.1 12:37:28 GMT 1656 2.066 GBP XLON 00484373105TRLO0.1.1 12:37:47 GMT 414 2.064 GBP BATE 00484373157TRLO0.1.1 12:37:47 GMT 1242 2.064 GBP BATE 00484373156TRLO0.1.1 12:37:47 GMT 414 2.064 GBP CHIX 00484373158TRLO0.1.1 12:37:47 GMT 414 2.064 GBP CHIX 00484373159TRLO0.1.1 12:39:02 GMT 226 2.064 GBP AQXE 00484373377TRLO0.1.1 12:39:13 GMT 230 2.064 GBP TRQX 00484373432TRLO0.1.1 12:39:13 GMT 95 2.066 GBP TRQX 00484373433TRLO0.1.1 12:40:28 GMT 36 2.064 GBP BATE 00484374026TRLO0.1.1 12:40:28 GMT 126 2.064 GBP BATE 00484374025TRLO0.1.1 12:40:47 GMT 252 2.064 GBP BATE 00484374100TRLO0.1.1 12:40:47 GMT 828 2.064 GBP CHIX 00484374099TRLO0.1.1 12:40:47 GMT 1656 2.064 GBP XLON 00484374101TRLO0.1.1 12:42:28 GMT 57 2.062 GBP BATE 00484374392TRLO0.1.1 12:42:28 GMT 36 2.062 GBP BATE 00484374393TRLO0.1.1 12:42:54 GMT 414 2.064 GBP CHIX 00484374463TRLO0.1.1 12:43:01 GMT 58 2.064 GBP XLON 00484374488TRLO0.1.1 12:43:01 GMT 1184 2.064 GBP XLON 00484374489TRLO0.1.1 12:43:04 GMT 321 2.062 GBP BATE 00484374505TRLO0.1.1 12:45:08 GMT 155 2.062 GBP BATE 00484374915TRLO0.1.1 12:45:08 GMT 8 2.062 GBP BATE 00484374917TRLO0.1.1 12:45:08 GMT 28 2.062 GBP BATE 00484374916TRLO0.1.1 12:45:25 GMT 414 2.064 GBP CHIX 00484374964TRLO0.1.1 12:45:46 GMT 1656 2.064 GBP XLON 00484375036TRLO0.1.1 12:45:59 GMT 223 2.062 GBP BATE 00484375090TRLO0.1.1 12:46:11 GMT 226 2.064 GBP AQXE 00484375198TRLO0.1.1 12:46:26 GMT 325 2.064 GBP TRQX 00484375224TRLO0.1.1 12:48:07 GMT 105 2.064 GBP XLON 00484375525TRLO0.1.1 12:48:07 GMT 543 2.064 GBP XLON 00484375524TRLO0.1.1 12:48:07 GMT 284 2.064 GBP XLON 00484375526TRLO0.1.1 12:48:07 GMT 310 2.064 GBP XLON 00484375527TRLO0.1.1 12:48:09 GMT 27 2.062 GBP BATE 00484375536TRLO0.1.1 12:48:09 GMT 173 2.062 GBP BATE 00484375535TRLO0.1.1 12:48:09 GMT 9 2.062 GBP BATE 00484375537TRLO0.1.1 12:48:29 GMT 273 2.064 GBP CHIX 00484375573TRLO0.1.1 12:48:29 GMT 141 2.064 GBP CHIX 00484375574TRLO0.1.1 12:48:29 GMT 36 2.062 GBP BATE 00484375575TRLO0.1.1 12:50:21 GMT 430 2.064 GBP XLON 00484376007TRLO0.1.1 12:50:21 GMT 239 2.064 GBP XLON 00484376008TRLO0.1.1 12:50:21 GMT 403 2.064 GBP XLON 00484376010TRLO0.1.1 12:50:21 GMT 414 2.064 GBP XLON 00484376009TRLO0.1.1 12:50:21 GMT 170 2.064 GBP XLON 00484376011TRLO0.1.1 12:50:59 GMT 328 2.062 GBP BATE 00484376224TRLO0.1.1 12:50:59 GMT 500 2.062 GBP BATE 00484376225TRLO0.1.1 12:51:00 GMT 414 2.062 GBP CHIX 00484376226TRLO0.1.1 12:52:11 GMT 5 2.064 GBP AQXE 00484376649TRLO0.1.1 12:52:11 GMT 49 2.064 GBP AQXE 00484376651TRLO0.1.1 12:52:11 GMT 172 2.064 GBP AQXE 00484376650TRLO0.1.1 12:52:16 GMT 325 2.064 GBP TRQX 00484376659TRLO0.1.1 12:52:41 GMT 327 2.060 GBP XLON 00484376796TRLO0.1.1 12:52:41 GMT 90 2.060 GBP XLON 00484376797TRLO0.1.1 12:52:53 GMT 414 2.062 GBP CHIX 00484376856TRLO0.1.1 12:53:01 GMT 2 2.062 GBP BATE 00484376888TRLO0.1.1 12:53:01 GMT 78 2.062 GBP BATE 00484376890TRLO0.1.1 12:53:01 GMT 503 2.062 GBP BATE 00484376889TRLO0.1.1 12:54:54 GMT 2 2.060 GBP XLON 00484377184TRLO0.1.1 12:54:54 GMT 34 2.060 GBP XLON 00484377183TRLO0.1.1 12:54:54 GMT 79 2.060 GBP XLON 00484377182TRLO0.1.1 12:54:59 GMT 828 2.062 GBP BATE 00484377231TRLO0.1.1 12:55:05 GMT 414 2.062 GBP CHIX 00484377259TRLO0.1.1 12:55:35 GMT 170 2.060 GBP XLON 00484377345TRLO0.1.1 12:55:35 GMT 343 2.060 GBP XLON 00484377344TRLO0.1.1 12:57:16 GMT 392 2.062 GBP XLON 00484377758TRLO0.1.1 12:57:16 GMT 2 2.062 GBP XLON 00484377760TRLO0.1.1 12:57:16 GMT 348 2.062 GBP XLON 00484377761TRLO0.1.1 12:57:16 GMT 500 2.062 GBP XLON 00484377759TRLO0.1.1 12:57:16 GMT 414 2.062 GBP BATE 00484377762TRLO0.1.1 12:57:18 GMT 298 2.062 GBP XLON 00484377769TRLO0.1.1 12:57:18 GMT 362 2.062 GBP XLON 00484377771TRLO0.1.1 12:57:18 GMT 411 2.062 GBP XLON 00484377768TRLO0.1.1 12:57:18 GMT 500 2.062 GBP XLON 00484377770TRLO0.1.1 12:57:18 GMT 282 2.062 GBP XLON 00484377772TRLO0.1.1 12:57:44 GMT 48 2.064 GBP AQXE 00484377858TRLO0.1.1 12:57:44 GMT 178 2.064 GBP AQXE 00484377857TRLO0.1.1 12:58:37 GMT 5 2.064 GBP XLON 00484377970TRLO0.1.1 12:58:37 GMT 409 2.064 GBP XLON 00484377971TRLO0.1.1 12:59:01 GMT 195 2.062 GBP CHIX 00484378079TRLO0.1.1 12:59:01 GMT 219 2.062 GBP CHIX 00484378080TRLO0.1.1 12:59:01 GMT 325 2.062 GBP TRQX 00484378081TRLO0.1.1 12:59:03 GMT 383 2.064 GBP XLON 00484378143TRLO0.1.1 12:59:03 GMT 392 2.064 GBP XLON 00484378144TRLO0.1.1 12:59:03 GMT 881 2.064 GBP XLON 00484378145TRLO0.1.1 12:59:25 GMT 414 2.062 GBP BATE 00484378200TRLO0.1.1 13:00:54 GMT 297 2.064 GBP XLON 00484378662TRLO0.1.1 13:00:54 GMT 90 2.064 GBP XLON 00484378664TRLO0.1.1 13:00:54 GMT 441 2.064 GBP XLON 00484378663TRLO0.1.1 13:00:59 GMT 414 2.062 GBP BATE 00484378680TRLO0.1.1 13:01:17 GMT 414 2.062 GBP CHIX 00484378744TRLO0.1.1 13:02:45 GMT 414 2.060 GBP XLON 00484378958TRLO0.1.1 13:03:05 GMT 5 2.062 GBP BATE 00484378993TRLO0.1.1 13:03:05 GMT 409 2.062 GBP BATE 00484378994TRLO0.1.1 13:04:09 GMT 3 2.064 GBP AQXE 00484379180TRLO0.1.1 13:04:09 GMT 154 2.064 GBP AQXE 00484379179TRLO0.1.1 13:04:09 GMT 69 2.064 GBP AQXE 00484379181TRLO0.1.1 13:04:21 GMT 174 2.062 GBP TRQX 00484379201TRLO0.1.1 13:04:21 GMT 151 2.062 GBP TRQX 00484379202TRLO0.1.1 13:05:26 GMT 414 2.062 GBP BATE 00484379403TRLO0.1.1 13:07:37 GMT 414 2.062 GBP BATE 00484379770TRLO0.1.1 13:09:19 GMT 414 2.062 GBP CHIX 00484380021TRLO0.1.1 13:09:19 GMT 828 2.062 GBP CHIX 00484380020TRLO0.1.1 13:09:19 GMT 414 2.062 GBP BATE 00484380022TRLO0.1.1 13:09:19 GMT 1242 2.062 GBP XLON 00484380024TRLO0.1.1 13:09:19 GMT 4554 2.062 GBP XLON 00484380023TRLO0.1.1 13:09:19 GMT 414 2.062 GBP XLON 00484380025TRLO0.1.1 13:09:45 GMT 226 2.064 GBP AQXE 00484380090TRLO0.1.1 13:09:56 GMT 325 2.062 GBP TRQX 00484380126TRLO0.1.1 13:12:02 GMT 279 2.064 GBP BATE 00484380543TRLO0.1.1 13:12:02 GMT 549 2.064 GBP BATE 00484380544TRLO0.1.1 13:12:03 GMT 652 2.064 GBP XLON 00484380553TRLO0.1.1 13:12:03 GMT 590 2.064 GBP XLON 00484380554TRLO0.1.1 13:17:56 GMT 1242 2.070 GBP XLON 00484381667TRLO0.1.1 13:17:56 GMT 1612 2.070 GBP XLON 00484381668TRLO0.1.1 13:17:56 GMT 42 2.070 GBP XLON 00484381671TRLO0.1.1 13:17:56 GMT 113 2.070 GBP XLON 00484381669TRLO0.1.1 13:17:56 GMT 2214 2.070 GBP XLON 00484381670TRLO0.1.1 13:17:56 GMT 573 2.070 GBP XLON 00484381672TRLO0.1.1 13:21:12 GMT 442 2.072 GBP CHIX 00484382442TRLO0.1.1 13:21:12 GMT 1214 2.072 GBP CHIX 00484382441TRLO0.1.1 13:21:12 GMT 1656 2.072 GBP BATE 00484382440TRLO0.1.1 13:21:12 GMT 414 2.072 GBP CHIX 00484382443TRLO0.1.1 13:21:14 GMT 100 2.072 GBP XLON 00484382446TRLO0.1.1 13:27:20 GMT 336 2.074 GBP XLON 00484383891TRLO0.1.1 13:28:02 GMT 414 2.074 GBP CHIX 00484384061TRLO0.1.1 13:28:02 GMT 828 2.074 GBP BATE 00484384063TRLO0.1.1 13:28:02 GMT 1242 2.074 GBP BATE 00484384062TRLO0.1.1 13:28:02 GMT 78 2.074 GBP XLON 00484384065TRLO0.1.1 13:28:02 GMT 792 2.074 GBP XLON 00484384066TRLO0.1.1 13:28:02 GMT 828 2.074 GBP CHIX 00484384064TRLO0.1.1 13:28:02 GMT 1242 2.074 GBP XLON 00484384068TRLO0.1.1 13:28:02 GMT 3662 2.074 GBP XLON 00484384067TRLO0.1.1 13:28:02 GMT 325 2.074 GBP TRQX 00484384071TRLO0.1.1 13:28:02 GMT 414 2.074 GBP XLON 00484384069TRLO0.1.1 13:28:02 GMT 650 2.074 GBP TRQX 00484384070TRLO0.1.1 13:30:28 GMT 205 2.074 GBP BATE 00484384688TRLO0.1.1 13:30:28 GMT 623 2.074 GBP BATE 00484384689TRLO0.1.1 13:30:28 GMT 1242 2.074 GBP XLON 00484384690TRLO0.1.1 13:30:38 GMT 414 2.074 GBP CHIX 00484384726TRLO0.1.1 13:31:29 GMT 414 2.074 GBP XLON 00484385021TRLO0.1.1 13:31:44 GMT 325 2.074 GBP TRQX 00484385088TRLO0.1.1 13:31:47 GMT 414 2.074 GBP XLON 00484385100TRLO0.1.1 13:31:51 GMT 452 2.074 GBP AQXE 00484385109TRLO0.1.1 13:32:13 GMT 1242 2.074 GBP XLON 00484385176TRLO0.1.1 13:32:35 GMT 828 2.074 GBP CHIX 00484385273TRLO0.1.1 13:32:42 GMT 828 2.074 GBP BATE 00484385308TRLO0.1.1 13:32:57 GMT 414 2.074 GBP XLON 00484385373TRLO0.1.1 13:33:23 GMT 1242 2.074 GBP XLON 00484385496TRLO0.1.1 13:34:14 GMT 1242 2.074 GBP XLON 00484385734TRLO0.1.1 13:34:20 GMT 226 2.074 GBP AQXE 00484385763TRLO0.1.1 13:34:38 GMT 325 2.074 GBP TRQX 00484385971TRLO0.1.1 13:34:39 GMT 414 2.074 GBP CHIX 00484385977TRLO0.1.1 13:34:45 GMT 414 2.074 GBP BATE 00484385995TRLO0.1.1 13:35:08 GMT 1242 2.074 GBP XLON 00484386074TRLO0.1.1 13:36:30 GMT 226 2.074 GBP AQXE 00484386705TRLO0.1.1 13:36:38 GMT 414 2.072 GBP BATE 00484386764TRLO0.1.1 13:36:38 GMT 231 2.072 GBP XLON 00484386766TRLO0.1.1 13:36:38 GMT 597 2.072 GBP XLON 00484386767TRLO0.1.1 13:36:38 GMT 828 2.072 GBP BATE 00484386765TRLO0.1.1 13:36:38 GMT 414 2.072 GBP XLON 00484386768TRLO0.1.1 13:36:55 GMT 414 2.072 GBP CHIX 00484386852TRLO0.1.1 13:38:24 GMT 226 2.072 GBP AQXE 00484387228TRLO0.1.1 13:38:26 GMT 414 2.072 GBP XLON 00484387232TRLO0.1.1 13:38:34 GMT 142 2.072 GBP BATE 00484387251TRLO0.1.1 13:38:34 GMT 272 2.072 GBP BATE 00484387252TRLO0.1.1 13:39:15 GMT 589 2.072 GBP XLON 00484387484TRLO0.1.1 13:39:15 GMT 653 2.072 GBP XLON 00484387483TRLO0.1.1 13:40:14 GMT 189 2.070 GBP XLON 00484387690TRLO0.1.1 13:40:14 GMT 72 2.070 GBP XLON 00484387692TRLO0.1.1 13:42:02 GMT 36 2.070 GBP XLON 00484388154TRLO0.1.1 13:43:02 GMT 226 2.070 GBP AQXE 00484388598TRLO0.1.1 13:43:02 GMT 414 2.070 GBP BATE 00484388599TRLO0.1.1 13:43:02 GMT 414 2.070 GBP CHIX 00484388600TRLO0.1.1 13:43:02 GMT 414 2.070 GBP CHIX 00484388601TRLO0.1.1 13:43:02 GMT 414 2.070 GBP XLON 00484388602TRLO0.1.1 13:43:02 GMT 117 2.070 GBP XLON 00484388603TRLO0.1.1 13:43:02 GMT 414 2.070 GBP XLON 00484388604TRLO0.1.1 13:43:02 GMT 414 2.070 GBP XLON 00484388605TRLO0.1.1 13:43:02 GMT 128 2.070 GBP XLON 00484388606TRLO0.1.1 13:43:02 GMT 286 2.070 GBP XLON 00484388607TRLO0.1.1 13:43:02 GMT 414 2.070 GBP XLON 00484388608TRLO0.1.1 13:43:02 GMT 325 2.070 GBP TRQX 00484388610TRLO0.1.1 13:43:02 GMT 414 2.070 GBP XLON 00484388609TRLO0.1.1 13:44:52 GMT 414 2.070 GBP XLON 00484389352TRLO0.1.1 13:45:20 GMT 126 2.070 GBP BATE 00484389442TRLO0.1.1 13:45:20 GMT 702 2.070 GBP BATE 00484389443TRLO0.1.1 13:45:24 GMT 1242 2.070 GBP XLON 00484389458TRLO0.1.1 13:46:15 GMT 226 2.070 GBP AQXE 00484389724TRLO0.1.1 13:46:15 GMT 325 2.070 GBP TRQX 00484389727TRLO0.1.1 13:46:15 GMT 414 2.070 GBP XLON 00484389725TRLO0.1.1 13:46:15 GMT 828 2.070 GBP XLON 00484389726TRLO0.1.1 13:46:26 GMT 104 2.068 GBP CHIX 00484389761TRLO0.1.1 13:47:24 GMT 414 2.070 GBP BATE 00484390044TRLO0.1.1 13:47:54 GMT 1242 2.070 GBP XLON 00484390143TRLO0.1.1 13:48:56 GMT 34 2.070 GBP XLON 00484390379TRLO0.1.1 13:48:56 GMT 114 2.070 GBP XLON 00484390381TRLO0.1.1 13:48:56 GMT 1094 2.070 GBP XLON 00484390380TRLO0.1.1 13:49:02 GMT 724 2.070 GBP CHIX 00484390400TRLO0.1.1 13:49:30 GMT 226 2.068 GBP AQXE 00484390513TRLO0.1.1 13:49:38 GMT 312 2.068 GBP BATE 00484390555TRLO0.1.1 13:49:38 GMT 17 2.068 GBP BATE 00484390556TRLO0.1.1 13:49:38 GMT 19 2.068 GBP BATE 00484390557TRLO0.1.1 13:49:38 GMT 66 2.068 GBP BATE 00484390567TRLO0.1.1 13:49:38 GMT 325 2.068 GBP TRQX 00484390568TRLO0.1.1 13:50:19 GMT 1242 2.068 GBP XLON 00484390777TRLO0.1.1 13:51:00 GMT 396 2.068 GBP XLON 00484391027TRLO0.1.1 13:51:00 GMT 414 2.068 GBP CHIX 00484391029TRLO0.1.1 13:51:00 GMT 414 2.068 GBP XLON 00484391033TRLO0.1.1 13:51:00 GMT 432 2.068 GBP XLON 00484391032TRLO0.1.1 13:51:00 GMT 828 2.068 GBP CHIX 00484391031TRLO0.1.1 13:54:37 GMT 828 2.068 GBP BATE 00484392071TRLO0.1.1 13:54:38 GMT 226 2.068 GBP AQXE 00484392074TRLO0.1.1 13:54:38 GMT 414 2.068 GBP CHIX 00484392072TRLO0.1.1 13:54:38 GMT 828 2.068 GBP BATE 00484392073TRLO0.1.1 13:54:38 GMT 414 2.068 GBP BATE 00484392075TRLO0.1.1 13:54:38 GMT 414 2.068 GBP BATE 00484392076TRLO0.1.1 13:54:38 GMT 414 2.068 GBP XLON 00484392078TRLO0.1.1 13:54:38 GMT 828 2.068 GBP XLON 00484392077TRLO0.1.1 13:54:38 GMT 414 2.068 GBP XLON 00484392079TRLO0.1.1 13:54:38 GMT 414 2.068 GBP XLON 00484392080TRLO0.1.1 13:54:38 GMT 414 2.068 GBP XLON 00484392081TRLO0.1.1 13:54:38 GMT 414 2.068 GBP XLON 00484392082TRLO0.1.1 13:54:41 GMT 325 2.068 GBP TRQX 00484392098TRLO0.1.1 13:55:43 GMT 1242 2.068 GBP XLON 00484392347TRLO0.1.1 13:56:31 GMT 828 2.068 GBP BATE 00484392531TRLO0.1.1 13:57:01 GMT 129 2.070 GBP XLON 00484392655TRLO0.1.1 13:57:01 GMT 1113 2.070 GBP XLON 00484392656TRLO0.1.1 13:57:01 GMT 531 2.070 GBP XLON 00484392657TRLO0.1.1 14:00:32 GMT 828 2.072 GBP BATE 00484393598TRLO0.1.1 14:00:32 GMT 828 2.072 GBP CHIX 00484393599TRLO0.1.1 14:00:32 GMT 828 2.072 GBP XLON 00484393600TRLO0.1.1 14:00:32 GMT 3990 2.072 GBP XLON 00484393601TRLO0.1.1 14:00:32 GMT 4587 2.072 GBP XLON 00484393602TRLO0.1.1 14:00:32 GMT 325 2.072 GBP TRQX 00484393603TRLO0.1.1 14:00:32 GMT 325 2.072 GBP TRQX 00484393604TRLO0.1.1 14:00:32 GMT 1 2.072 GBP CHIX 00484393605TRLO0.1.1 14:00:32 GMT 9 2.072 GBP CHIX 00484393606TRLO0.1.1 14:00:32 GMT 201 2.072 GBP CHIX 00484393607TRLO0.1.1 14:00:32 GMT 476 2.072 GBP CHIX 00484393608TRLO0.1.1 14:00:32 GMT 969 2.072 GBP CHIX 00484393609TRLO0.1.1 14:00:34 GMT 1656 2.072 GBP BATE 00484393636TRLO0.1.1 14:01:38 GMT 414 2.072 GBP XLON 00484394064TRLO0.1.1 14:01:38 GMT 828 2.072 GBP XLON 00484394063TRLO0.1.1 14:02:19 GMT 828 2.072 GBP XLON 00484394209TRLO0.1.1 14:02:19 GMT 414 2.072 GBP XLON 00484394210TRLO0.1.1 14:02:20 GMT 828 2.072 GBP BATE 00484394213TRLO0.1.1 14:02:25 GMT 325 2.072 GBP TRQX 00484394230TRLO0.1.1 14:02:33 GMT 828 2.072 GBP CHIX 00484394267TRLO0.1.1 14:03:00 GMT 226 2.070 GBP AQXE 00484394431TRLO0.1.1 14:03:00 GMT 226 2.070 GBP AQXE 00484394432TRLO0.1.1 14:03:00 GMT 414 2.070 GBP BATE 00484394433TRLO0.1.1 14:03:00 GMT 452 2.070 GBP AQXE 00484394430TRLO0.1.1 14:03:00 GMT 414 2.070 GBP BATE 00484394434TRLO0.1.1 14:03:00 GMT 828 2.070 GBP CHIX 00484394436TRLO0.1.1 14:03:00 GMT 828 2.072 GBP XLON 00484394435TRLO0.1.1 14:03:00 GMT 414 2.070 GBP CHIX 00484394437TRLO0.1.1 14:03:00 GMT 414 2.070 GBP XLON 00484394438TRLO0.1.1 14:03:00 GMT 414 2.070 GBP XLON 00484394439TRLO0.1.1 14:03:00 GMT 325 2.070 GBP TRQX 00484394440TRLO0.1.1 14:03:00 GMT 414 2.072 GBP XLON 00484394441TRLO0.1.1 14:04:01 GMT 1242 2.072 GBP XLON 00484394932TRLO0.1.1 14:04:42 GMT 342 2.072 GBP XLON 00484395215TRLO0.1.1 14:04:42 GMT 900 2.072 GBP XLON 00484395216TRLO0.1.1 14:05:01 GMT 828 2.070 GBP BATE 00484395402TRLO0.1.1 14:05:06 GMT 226 2.070 GBP AQXE 00484395421TRLO0.1.1 14:05:16 GMT 87 2.070 GBP TRQX 00484395462TRLO0.1.1 14:05:16 GMT 238 2.070 GBP TRQX 00484395461TRLO0.1.1 14:05:33 GMT 764 2.070 GBP XLON 00484395553TRLO0.1.1 14:05:33 GMT 360 2.072 GBP XLON 00484395554TRLO0.1.1 14:05:33 GMT 118 2.072 GBP XLON 00484395555TRLO0.1.1 14:05:43 GMT 158 2.070 GBP CHIX 00484395602TRLO0.1.1 14:05:43 GMT 285 2.070 GBP CHIX 00484395603TRLO0.1.1 14:05:43 GMT 385 2.070 GBP CHIX 00484395604TRLO0.1.1 14:06:31 GMT 296 2.072 GBP XLON 00484395804TRLO0.1.1 14:06:31 GMT 946 2.072 GBP XLON 00484395805TRLO0.1.1 14:07:28 GMT 168 2.070 GBP BATE 00484396106TRLO0.1.1 14:07:28 GMT 187 2.070 GBP BATE 00484396108TRLO0.1.1 14:07:28 GMT 473 2.070 GBP BATE 00484396107TRLO0.1.1 14:07:28 GMT 124 2.072 GBP XLON 00484396114TRLO0.1.1 14:07:28 GMT 292 2.072 GBP XLON 00484396116TRLO0.1.1 14:07:28 GMT 414 2.072 GBP XLON 00484396115TRLO0.1.1 14:07:28 GMT 412 2.072 GBP XLON 00484396117TRLO0.1.1 14:07:52 GMT 119 2.070 GBP CHIX 00484396313TRLO0.1.1 14:07:52 GMT 295 2.070 GBP CHIX 00484396314TRLO0.1.1 14:08:20 GMT 226 2.070 GBP AQXE 00484396458TRLO0.1.1 14:08:27 GMT 1242 2.070 GBP XLON 00484396491TRLO0.1.1 14:08:28 GMT 118 2.070 GBP TRQX 00484396494TRLO0.1.1 14:08:28 GMT 207 2.070 GBP TRQX 00484396495TRLO0.1.1 14:09:20 GMT 414 2.070 GBP BATE 00484396808TRLO0.1.1 14:09:32 GMT 414 2.070 GBP XLON 00484396893TRLO0.1.1 14:09:52 GMT 144 2.070 GBP XLON 00484396967TRLO0.1.1 14:09:52 GMT 186 2.070 GBP XLON 00484396968TRLO0.1.1 14:09:52 GMT 84 2.070 GBP XLON 00484396969TRLO0.1.1 14:10:15 GMT 414 2.070 GBP CHIX 00484397066TRLO0.1.1 14:10:18 GMT 20 2.070 GBP XLON 00484397166TRLO0.1.1 14:10:18 GMT 394 2.070 GBP XLON 00484397167TRLO0.1.1 14:10:29 GMT 828 2.070 GBP BATE 00484397272TRLO0.1.1 14:10:43 GMT 828 2.070 GBP XLON 00484397443TRLO0.1.1 14:10:43 GMT 414 2.070 GBP XLON 00484397444TRLO0.1.1 14:11:57 GMT 137 2.070 GBP CHIX 00484398040TRLO0.1.1 14:11:57 GMT 414 2.070 GBP CHIX 00484398039TRLO0.1.1 14:11:57 GMT 43 2.070 GBP CHIX 00484398042TRLO0.1.1 14:11:57 GMT 234 2.070 GBP CHIX 00484398041TRLO0.1.1 14:12:00 GMT 105 2.068 GBP XLON 00484398065TRLO0.1.1 14:12:00 GMT 330 2.070 GBP XLON 00484398066TRLO0.1.1 14:12:00 GMT 545 2.070 GBP XLON 00484398067TRLO0.1.1 14:12:00 GMT 120 2.070 GBP XLON 00484398069TRLO0.1.1 14:12:00 GMT 142 2.070 GBP XLON 00484398068TRLO0.1.1 14:12:13 GMT 61 2.068 GBP AQXE 00484398182TRLO0.1.1 14:12:13 GMT 165 2.068 GBP AQXE 00484398181TRLO0.1.1 14:12:24 GMT 229 2.070 GBP TRQX 00484398242TRLO0.1.1 14:12:24 GMT 96 2.070 GBP TRQX 00484398243TRLO0.1.1 14:13:16 GMT 139 2.070 GBP XLON 00484398484TRLO0.1.1 14:13:16 GMT 1103 2.070 GBP XLON 00484398485TRLO0.1.1 14:14:04 GMT 207 2.070 GBP CHIX 00484398808TRLO0.1.1 14:14:04 GMT 207 2.070 GBP CHIX 00484398809TRLO0.1.1 14:14:23 GMT 414 2.066 GBP BATE 00484398892TRLO0.1.1 14:14:23 GMT 414 2.066 GBP BATE 00484398894TRLO0.1.1 14:14:23 GMT 414 2.066 GBP BATE 00484398895TRLO0.1.1 14:14:23 GMT 828 2.066 GBP BATE 00484398893TRLO0.1.1 14:14:23 GMT 414 2.066 GBP BATE 00484398896TRLO0.1.1 14:14:23 GMT 414 2.066 GBP XLON 00484398897TRLO0.1.1 14:14:23 GMT 414 2.066 GBP XLON 00484398898TRLO0.1.1 14:14:23 GMT 414 2.066 GBP XLON 00484398899TRLO0.1.1 14:14:23 GMT 414 2.066 GBP XLON 00484398900TRLO0.1.1 14:14:53 GMT 414 2.062 GBP CHIX 00484399006TRLO0.1.1 14:14:53 GMT 414 2.062 GBP XLON 00484399007TRLO0.1.1 14:16:01 GMT 95 2.062 GBP XLON 00484399281TRLO0.1.1 14:16:01 GMT 319 2.062 GBP XLON 00484399282TRLO0.1.1 14:17:46 GMT 431 2.064 GBP XLON 00484399841TRLO0.1.1 14:17:46 GMT 811 2.064 GBP XLON 00484399842TRLO0.1.1 14:17:50 GMT 414 2.064 GBP CHIX 00484399854TRLO0.1.1 14:19:23 GMT 564 2.064 GBP XLON 00484400302TRLO0.1.1 14:19:23 GMT 678 2.064 GBP XLON 00484400303TRLO0.1.1 14:19:23 GMT 147 2.062 GBP AQXE 00484400304TRLO0.1.1 14:19:42 GMT 828 2.062 GBP BATE 00484400364TRLO0.1.1 14:19:42 GMT 325 2.062 GBP TRQX 00484400366TRLO0.1.1 14:19:42 GMT 414 2.062 GBP BATE 00484400365TRLO0.1.1 14:19:42 GMT 79 2.062 GBP AQXE 00484400367TRLO0.1.1 14:20:03 GMT 414 2.062 GBP CHIX 00484400470TRLO0.1.1 14:21:55 GMT 828 2.062 GBP BATE 00484400893TRLO0.1.1 14:22:00 GMT 325 2.062 GBP TRQX 00484400910TRLO0.1.1 14:22:09 GMT 414 2.060 GBP XLON 00484400976TRLO0.1.1 14:22:09 GMT 828 2.060 GBP XLON 00484400975TRLO0.1.1 14:22:09 GMT 414 2.062 GBP CHIX 00484400974TRLO0.1.1 14:22:09 GMT 414 2.060 GBP XLON 00484400977TRLO0.1.1 14:22:09 GMT 414 2.060 GBP XLON 00484400978TRLO0.1.1 14:22:09 GMT 414 2.060 GBP XLON 00484400979TRLO0.1.1 14:22:09 GMT 414 2.060 GBP XLON 00484400980TRLO0.1.1 14:22:09 GMT 414 2.060 GBP XLON 00484400981TRLO0.1.1 14:22:12 GMT 53 2.062 GBP AQXE 00484401003TRLO0.1.1 14:22:12 GMT 173 2.062 GBP AQXE 00484401002TRLO0.1.1 14:23:46 GMT 192 2.060 GBP BATE 00484401569TRLO0.1.1 14:23:46 GMT 222 2.060 GBP BATE 00484401570TRLO0.1.1 14:23:55 GMT 284 2.060 GBP XLON 00484401605TRLO0.1.1 14:23:55 GMT 130 2.060 GBP XLON 00484401606TRLO0.1.1 14:24:01 GMT 414 2.058 GBP CHIX 00484401643TRLO0.1.1 14:24:17 GMT 11 2.058 GBP XLON 00484401794TRLO0.1.1 14:24:17 GMT 148 2.058 GBP XLON 00484401795TRLO0.1.1 14:24:17 GMT 255 2.058 GBP XLON 00484401796TRLO0.1.1 14:24:45 GMT 414 2.058 GBP XLON 00484401956TRLO0.1.1 14:25:09 GMT 828 2.058 GBP XLON 00484402055TRLO0.1.1 14:25:09 GMT 414 2.058 GBP XLON 00484402056TRLO0.1.1 14:25:52 GMT 96 2.060 GBP AQXE 00484402273TRLO0.1.1 14:25:52 GMT 130 2.060 GBP AQXE 00484402274TRLO0.1.1 14:26:21 GMT 414 2.056 GBP CHIX 00484402500TRLO0.1.1 14:27:16 GMT 22 2.058 GBP XLON 00484402847TRLO0.1.1 14:27:16 GMT 414 2.058 GBP XLON 00484402846TRLO0.1.1 14:28:56 GMT 397 2.058 GBP XLON 00484403315TRLO0.1.1 14:29:21 GMT 34 2.058 GBP BATE 00484403427TRLO0.1.1 14:30:01 GMT 414 2.060 GBP CHIX 00484403719TRLO0.1.1 14:30:03 GMT 414 2.060 GBP BATE 00484404455TRLO0.1.1 14:30:03 GMT 414 2.060 GBP BATE 00484404456TRLO0.1.1 14:30:08 GMT 828 2.060 GBP XLON 00484404563TRLO0.1.1 14:30:10 GMT 325 2.060 GBP TRQX 00484404639TRLO0.1.1 14:30:10 GMT 1800 2.060 GBP XLON 00484404640TRLO0.1.1 14:30:10 GMT 1507 2.060 GBP XLON 00484404641TRLO0.1.1 14:30:10 GMT 58 2.060 GBP AQXE 00484404671TRLO0.1.1 14:30:17 GMT 164 2.060 GBP AQXE 00484404753TRLO0.1.1 14:30:19 GMT 4 2.060 GBP AQXE 00484404758TRLO0.1.1 14:30:36 GMT 321 2.058 GBP XLON 00484404926TRLO0.1.1 14:31:07 GMT 828 2.060 GBP BATE 00484405264TRLO0.1.1 14:31:43 GMT 446 2.058 GBP BATE 00484405761TRLO0.1.1 14:31:43 GMT 414 2.058 GBP BATE 00484405762TRLO0.1.1 14:31:43 GMT 348 2.058 GBP BATE 00484405763TRLO0.1.1 14:31:43 GMT 147 2.058 GBP CHIX 00484405764TRLO0.1.1 14:32:17 GMT 11 2.060 GBP AQXE 00484406048TRLO0.1.1 14:32:17 GMT 414 2.058 GBP CHIX 00484406050TRLO0.1.1 14:32:17 GMT 215 2.060 GBP AQXE 00484406049TRLO0.1.1 14:32:17 GMT 414 2.058 GBP CHIX 00484406052TRLO0.1.1 14:32:17 GMT 507 2.058 GBP XLON 00484406053TRLO0.1.1 14:32:17 GMT 681 2.058 GBP CHIX 00484406051TRLO0.1.1 14:32:17 GMT 414 2.058 GBP XLON 00484406055TRLO0.1.1 14:32:17 GMT 507 2.058 GBP XLON 00484406054TRLO0.1.1 14:32:17 GMT 414 2.058 GBP XLON 00484406056TRLO0.1.1 14:32:17 GMT 414 2.058 GBP XLON 00484406057TRLO0.1.1 14:32:17 GMT 414 2.058 GBP XLON 00484406058TRLO0.1.1 14:32:17 GMT 414 2.058 GBP XLON 00484406059TRLO0.1.1 14:32:17 GMT 414 2.058 GBP XLON 00484406060TRLO0.1.1 14:32:17 GMT 414 2.058 GBP XLON 00484406061TRLO0.1.1 14:32:26 GMT 230 2.058 GBP TRQX 00484406169TRLO0.1.1 14:32:26 GMT 420 2.058 GBP TRQX 00484406170TRLO0.1.1 14:33:03 GMT 151 2.058 GBP XLON 00484406462TRLO0.1.1 14:34:46 GMT 226 2.060 GBP AQXE 00484407318TRLO0.1.1 14:37:07 GMT 414 2.058 GBP BATE 00484408788TRLO0.1.1 14:37:07 GMT 828 2.058 GBP BATE 00484408787TRLO0.1.1 14:37:07 GMT 160 2.058 GBP BATE 00484408789TRLO0.1.1 14:37:07 GMT 414 2.058 GBP BATE 00484408791TRLO0.1.1 14:37:07 GMT 828 2.058 GBP BATE 00484408790TRLO0.1.1 14:37:07 GMT 414 2.058 GBP BATE 00484408792TRLO0.1.1 14:37:07 GMT 254 2.058 GBP BATE 00484408795TRLO0.1.1 14:37:07 GMT 414 2.058 GBP CHIX 00484408796TRLO0.1.1 14:37:07 GMT 414 2.060 GBP XLON 00484408794TRLO0.1.1 14:37:07 GMT 263 2.058 GBP XLON 00484408800TRLO0.1.1 14:37:07 GMT 414 2.058 GBP CHIX 00484408797TRLO0.1.1 14:37:07 GMT 414 2.058 GBP CHIX 00484408798TRLO0.1.1 14:37:07 GMT 414 2.058 GBP CHIX 00484408799TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408801TRLO0.1.1 14:37:07 GMT 735 2.058 GBP XLON 00484408802TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408803TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408804TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408805TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408806TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408807TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408808TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408809TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408810TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408811TRLO0.1.1 14:37:07 GMT 325 2.058 GBP TRQX 00484408814TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408812TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408813TRLO0.1.1 14:37:07 GMT 414 2.058 GBP XLON 00484408815TRLO0.1.1 14:37:33 GMT 828 2.056 GBP XLON 00484409089TRLO0.1.1 14:38:00 GMT 414 2.052 GBP XLON 00484409314TRLO0.1.1 14:38:35 GMT 226 2.054 GBP AQXE 00484409532TRLO0.1.1 14:39:07 GMT 20 2.054 GBP CHIX 00484409812TRLO0.1.1 14:39:31 GMT 414 2.056 GBP BATE 00484409995TRLO0.1.1 14:40:58 GMT 414 2.056 GBP CHIX 00484410680TRLO0.1.1 14:40:58 GMT 414 2.056 GBP BATE 00484410684TRLO0.1.1 14:40:58 GMT 414 2.056 GBP XLON 00484410685TRLO0.1.1 14:40:58 GMT 828 2.056 GBP XLON 00484410686TRLO0.1.1 14:40:58 GMT 2070 2.056 GBP XLON 00484410687TRLO0.1.1 14:42:59 GMT 828 2.056 GBP BATE 00484411873TRLO0.1.1 14:46:51 GMT 97 2.060 GBP XLON 00484413717TRLO0.1.1 14:46:51 GMT 317 2.060 GBP XLON 00484413718TRLO0.1.1 14:46:53 GMT 7038 2.060 GBP XLON 00484413735TRLO0.1.1 14:47:28 GMT 58 2.060 GBP CHIX 00484414036TRLO0.1.1 14:47:28 GMT 356 2.060 GBP CHIX 00484414038TRLO0.1.1 14:49:03 GMT 367 2.064 GBP XLON 00484414854TRLO0.1.1 14:49:03 GMT 461 2.064 GBP XLON 00484414855TRLO0.1.1 14:50:17 GMT 114 2.066 GBP CHIX 00484415375TRLO0.1.1 14:50:17 GMT 300 2.066 GBP CHIX 00484415376TRLO0.1.1 14:50:19 GMT 2050 2.066 GBP CHIX 00484415385TRLO0.1.1 14:52:44 GMT 414 2.066 GBP CHIX 00484417249TRLO0.1.1 14:54:55 GMT 414 2.066 GBP CHIX 00484419562TRLO0.1.1 14:56:59 GMT 414 2.066 GBP CHIX 00484420898TRLO0.1.1 14:57:39 GMT 226 2.064 GBP AQXE 00484421164TRLO0.1.1 14:57:39 GMT 452 2.064 GBP AQXE 00484421162TRLO0.1.1 14:57:39 GMT 828 2.064 GBP CHIX 00484421163TRLO0.1.1 14:57:39 GMT 414 2.064 GBP BATE 00484421165TRLO0.1.1 14:57:39 GMT 414 2.064 GBP BATE 00484421167TRLO0.1.1 14:57:39 GMT 2484 2.064 GBP BATE 00484421166TRLO0.1.1 14:57:39 GMT 226 2.064 GBP AQXE 00484421168TRLO0.1.1 14:57:39 GMT 226 2.064 GBP AQXE 00484421169TRLO0.1.1 14:57:39 GMT 414 2.064 GBP CHIX 00484421170TRLO0.1.1 14:57:39 GMT 414 2.064 GBP BATE 00484421171TRLO0.1.1 14:57:39 GMT 414 2.064 GBP BATE 00484421172TRLO0.1.1 14:57:39 GMT 414 2.064 GBP BATE 00484421173TRLO0.1.1 14:57:39 GMT 414 2.064 GBP BATE 00484421174TRLO0.1.1 14:57:39 GMT 414 2.064 GBP BATE 00484421175TRLO0.1.1 14:57:39 GMT 325 2.064 GBP TRQX 00484421178TRLO0.1.1 14:57:39 GMT 414 2.064 GBP BATE 00484421176TRLO0.1.1 14:57:39 GMT 414 2.064 GBP BATE 00484421177TRLO0.1.1 14:57:39 GMT 325 2.064 GBP TRQX 00484421180TRLO0.1.1 14:57:39 GMT 325 2.064 GBP TRQX 00484421181TRLO0.1.1 14:57:39 GMT 975 2.064 GBP TRQX 00484421179TRLO0.1.1 14:57:39 GMT 2484 2.064 GBP XLON 00484421182TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421183TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421184TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421185TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421186TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421187TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421188TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421189TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421190TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421191TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421192TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421193TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421194TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421195TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421196TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421197TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421198TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421199TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421200TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421201TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421202TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421203TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421204TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421205TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421206TRLO0.1.1 14:57:39 GMT 414 2.064 GBP XLON 00484421207TRLO0.1.1 14:57:55 GMT 58 2.062 GBP BATE 00484421329TRLO0.1.1 14:58:56 GMT 93 2.064 GBP XLON 00484421792TRLO0.1.1 14:58:56 GMT 735 2.064 GBP XLON 00484421793TRLO0.1.1 14:59:33 GMT 226 2.064 GBP AQXE 00484422262TRLO0.1.1 14:59:44 GMT 828 2.064 GBP XLON 00484422471TRLO0.1.1 14:59:46 GMT 325 2.064 GBP TRQX 00484422497TRLO0.1.1 14:59:50 GMT 414 2.064 GBP CHIX 00484422527TRLO0.1.1 15:00:31 GMT 1242 2.066 GBP XLON 00484423187TRLO0.1.1 15:01:17 GMT 828 2.068 GBP XLON 00484423633TRLO0.1.1 15:01:51 GMT 828 2.068 GBP XLON 00484423869TRLO0.1.1 15:07:40 GMT 414 2.068 GBP BATE 00484427087TRLO0.1.1 15:07:40 GMT 676 2.068 GBP CHIX 00484427086TRLO0.1.1 15:07:40 GMT 414 2.068 GBP BATE 00484427089TRLO0.1.1 15:07:40 GMT 1598 2.068 GBP BATE 00484427088TRLO0.1.1 15:07:40 GMT 414 2.068 GBP BATE 00484427090TRLO0.1.1 15:07:40 GMT 414 2.068 GBP BATE 00484427091TRLO0.1.1 15:07:40 GMT 414 2.068 GBP BATE 00484427092TRLO0.1.1 15:07:40 GMT 414 2.068 GBP BATE 00484427093TRLO0.1.1 15:07:40 GMT 152 2.068 GBP CHIX 00484427094TRLO0.1.1 15:07:40 GMT 204 2.068 GBP CHIX 00484427095TRLO0.1.1 15:07:40 GMT 414 2.068 GBP BATE 00484427096TRLO0.1.1 15:07:40 GMT 414 2.068 GBP BATE 00484427097TRLO0.1.1 15:07:40 GMT 414 2.068 GBP BATE 00484427098TRLO0.1.1 15:07:40 GMT 1242 2.068 GBP XLON 00484427099TRLO0.1.1 15:07:40 GMT 210 2.068 GBP CHIX 00484427102TRLO0.1.1 15:07:40 GMT 414 2.068 GBP CHIX 00484427101TRLO0.1.1 15:07:40 GMT 828 2.068 GBP XLON 00484427100TRLO0.1.1 15:07:40 GMT 414 2.068 GBP CHIX 00484427103TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427104TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427105TRLO0.1.1 15:07:40 GMT 95 2.068 GBP XLON 00484427106TRLO0.1.1 15:07:40 GMT 414 2.068 GBP CHIX 00484427107TRLO0.1.1 15:07:40 GMT 414 2.068 GBP CHIX 00484427108TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427109TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427110TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427111TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427112TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427113TRLO0.1.1 15:07:40 GMT 414 2.068 GBP CHIX 00484427114TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427115TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427116TRLO0.1.1 15:07:40 GMT 319 2.068 GBP XLON 00484427118TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427117TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427119TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427120TRLO0.1.1 15:07:40 GMT 325 2.068 GBP TRQX 00484427122TRLO0.1.1 15:07:40 GMT 325 2.068 GBP TRQX 00484427123TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427121TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427124TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427125TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427126TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427127TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427128TRLO0.1.1 15:07:40 GMT 325 2.068 GBP TRQX 00484427131TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427129TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427130TRLO0.1.1 15:07:40 GMT 226 2.068 GBP AQXE 00484427134TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427132TRLO0.1.1 15:07:40 GMT 414 2.068 GBP XLON 00484427133TRLO0.1.1 15:07:40 GMT 226 2.068 GBP AQXE 00484427135TRLO0.1.1 15:07:40 GMT 226 2.068 GBP AQXE 00484427136TRLO0.1.1 15:08:49 GMT 776 2.068 GBP XLON 00484427739TRLO0.1.1 15:08:49 GMT 52 2.068 GBP XLON 00484427740TRLO0.1.1 15:09:11 GMT 196 2.068 GBP XLON 00484427900TRLO0.1.1 15:09:11 GMT 218 2.068 GBP XLON 00484427899TRLO0.1.1 15:09:31 GMT 786 2.068 GBP XLON 00484428054TRLO0.1.1 15:09:31 GMT 57 2.066 GBP AQXE 00484428055TRLO0.1.1 15:09:31 GMT 42 2.068 GBP XLON 00484428056TRLO0.1.1 15:09:48 GMT 126 2.068 GBP TRQX 00484428171TRLO0.1.1 15:09:48 GMT 199 2.068 GBP TRQX 00484428172TRLO0.1.1 15:09:53 GMT 232 2.068 GBP XLON 00484428190TRLO0.1.1 15:09:53 GMT 596 2.068 GBP XLON 00484428189TRLO0.1.1 15:09:59 GMT 828 2.068 GBP BATE 00484428286TRLO0.1.1 15:09:59 GMT 111 2.066 GBP AQXE 00484428287TRLO0.1.1 15:09:59 GMT 58 2.066 GBP AQXE 00484428288TRLO0.1.1 15:09:59 GMT 414 2.066 GBP CHIX 00484428289TRLO0.1.1 15:09:59 GMT 414 2.066 GBP CHIX 00484428290TRLO0.1.1 15:09:59 GMT 414 2.066 GBP CHIX 00484428291TRLO0.1.1 15:09:59 GMT 414 2.066 GBP XLON 00484428292TRLO0.1.1 15:10:32 GMT 414 2.064 GBP XLON 00484428634TRLO0.1.1 15:10:43 GMT 414 2.066 GBP XLON 00484428703TRLO0.1.1 15:10:48 GMT 200 2.066 GBP XLON 00484428759TRLO0.1.1 15:10:48 GMT 1042 2.066 GBP XLON 00484428762TRLO0.1.1 15:11:21 GMT 111 2.066 GBP XLON 00484428981TRLO0.1.1 15:11:21 GMT 268 2.066 GBP XLON 00484428980TRLO0.1.1 15:11:21 GMT 449 2.066 GBP XLON 00484428982TRLO0.1.1 15:11:54 GMT 414 2.066 GBP XLON 00484429201TRLO0.1.1 15:17:12 GMT 389 2.068 GBP AQXE 00484431670TRLO0.1.1 15:17:29 GMT 828 2.070 GBP CHIX 00484431830TRLO0.1.1 15:17:30 GMT 146 2.070 GBP CHIX 00484431838TRLO0.1.1 15:17:30 GMT 1924 2.070 GBP CHIX 00484431839TRLO0.1.1 15:17:31 GMT 3000 2.070 GBP BATE 00484431845TRLO0.1.1 15:17:31 GMT 1968 2.070 GBP BATE 00484431846TRLO0.1.1 15:19:10 GMT 100 2.070 GBP BATE 00484433420TRLO0.1.1 15:19:10 GMT 314 2.070 GBP BATE 00484433422TRLO0.1.1 15:19:37 GMT 718 2.070 GBP XLON 00484433663TRLO0.1.1 15:19:37 GMT 1250 2.070 GBP XLON 00484433664TRLO0.1.1 15:19:37 GMT 171 2.070 GBP XLON 00484433666TRLO0.1.1 15:19:37 GMT 1173 2.070 GBP XLON 00484433665TRLO0.1.1 15:19:38 GMT 248 2.070 GBP XLON 00484433668TRLO0.1.1 15:19:38 GMT 166 2.070 GBP XLON 00484433669TRLO0.1.1 15:19:38 GMT 419 2.070 GBP XLON 00484433670TRLO0.1.1 15:19:38 GMT 1000 2.070 GBP XLON 00484433671TRLO0.1.1 15:19:38 GMT 10587 2.070 GBP XLON 00484433672TRLO0.1.1 15:19:43 GMT 414 2.068 GBP CHIX 00484433718TRLO0.1.1 15:19:43 GMT 63 2.068 GBP AQXE 00484433721TRLO0.1.1 15:19:43 GMT 414 2.068 GBP CHIX 00484433719TRLO0.1.1 15:19:43 GMT 414 2.068 GBP CHIX 00484433720TRLO0.1.1 15:19:43 GMT 226 2.068 GBP AQXE 00484433722TRLO0.1.1 15:19:43 GMT 226 2.068 GBP AQXE 00484433723TRLO0.1.1 15:19:43 GMT 226 2.068 GBP AQXE 00484433724TRLO0.1.1 15:19:43 GMT 325 2.068 GBP TRQX 00484433726TRLO0.1.1 15:19:43 GMT 325 2.068 GBP TRQX 00484433727TRLO0.1.1 15:19:43 GMT 650 2.068 GBP TRQX 00484433725TRLO0.1.1 15:19:43 GMT 325 2.068 GBP TRQX 00484433728TRLO0.1.1 15:19:43 GMT 325 2.068 GBP TRQX 00484433729TRLO0.1.1 15:20:47 GMT 828 2.068 GBP BATE 00484434224TRLO0.1.1 15:20:48 GMT 828 2.068 GBP XLON 00484434228TRLO0.1.1 15:22:51 GMT 414 2.068 GBP CHIX 00484435175TRLO0.1.1 15:22:51 GMT 1242 2.068 GBP BATE 00484435174TRLO0.1.1 15:22:51 GMT 414 2.068 GBP CHIX 00484435176TRLO0.1.1 15:22:51 GMT 414 2.068 GBP XLON 00484435178TRLO0.1.1 15:22:51 GMT 1242 2.068 GBP XLON 00484435177TRLO0.1.1 15:22:51 GMT 414 2.068 GBP XLON 00484435179TRLO0.1.1 15:22:51 GMT 414 2.068 GBP XLON 00484435180TRLO0.1.1 15:22:51 GMT 149 2.068 GBP AQXE 00484435183TRLO0.1.1 15:22:51 GMT 414 2.068 GBP XLON 00484435181TRLO0.1.1 15:22:51 GMT 414 2.068 GBP XLON 00484435182TRLO0.1.1 15:22:51 GMT 77 2.068 GBP AQXE 00484435184TRLO0.1.1 15:24:35 GMT 257 2.068 GBP XLON 00484436207TRLO0.1.1 15:24:38 GMT 82 2.068 GBP XLON 00484436226TRLO0.1.1 15:24:41 GMT 340 2.068 GBP XLON 00484436234TRLO0.1.1 15:24:41 GMT 414 2.068 GBP CHIX 00484436233TRLO0.1.1 15:24:41 GMT 489 2.068 GBP XLON 00484436235TRLO0.1.1 15:24:41 GMT 902 2.068 GBP XLON 00484436236TRLO0.1.1 15:25:10 GMT 106 2.068 GBP BATE 00484436602TRLO0.1.1 15:25:10 GMT 308 2.068 GBP BATE 00484436603TRLO0.1.1 15:26:24 GMT 414 2.068 GBP CHIX 00484437666TRLO0.1.1 15:26:49 GMT 828 2.068 GBP XLON 00484437983TRLO0.1.1 15:26:49 GMT 340 2.066 GBP CHIX 00484437987TRLO0.1.1 15:26:49 GMT 74 2.066 GBP CHIX 00484437989TRLO0.1.1 15:26:49 GMT 414 2.066 GBP BATE 00484437988TRLO0.1.1 15:26:49 GMT 414 2.066 GBP BATE 00484437990TRLO0.1.1 15:26:49 GMT 828 2.066 GBP BATE 00484437991TRLO0.1.1 15:26:53 GMT 120 2.066 GBP AQXE 00484438045TRLO0.1.1 15:26:58 GMT 106 2.066 GBP AQXE 00484438081TRLO0.1.1 15:27:10 GMT 325 2.066 GBP TRQX 00484438202TRLO0.1.1 15:27:44 GMT 828 2.066 GBP XLON 00484438664TRLO0.1.1 15:28:17 GMT 414 2.064 GBP CHIX 00484439021TRLO0.1.1 15:28:17 GMT 414 2.064 GBP XLON 00484439022TRLO0.1.1 15:28:17 GMT 828 2.064 GBP XLON 00484439023TRLO0.1.1 15:30:46 GMT 58 2.066 GBP AQXE 00484440719TRLO0.1.1 15:30:46 GMT 168 2.066 GBP AQXE 00484440720TRLO0.1.1 15:32:26 GMT 414 2.066 GBP CHIX 00484441795TRLO0.1.1 15:32:26 GMT 1242 2.066 GBP BATE 00484441794TRLO0.1.1 15:32:26 GMT 414 2.066 GBP CHIX 00484441796TRLO0.1.1 15:32:26 GMT 414 2.066 GBP CHIX 00484441797TRLO0.1.1 15:32:26 GMT 414 2.066 GBP BATE 00484441798TRLO0.1.1 15:32:26 GMT 414 2.066 GBP BATE 00484441799TRLO0.1.1 15:32:26 GMT 414 2.066 GBP XLON 00484441800TRLO0.1.1 15:32:26 GMT 4140 2.066 GBP XLON 00484441801TRLO0.1.1 15:32:26 GMT 161 2.066 GBP XLON 00484441803TRLO0.1.1 15:32:26 GMT 253 2.066 GBP XLON 00484441804TRLO0.1.1 15:32:26 GMT 414 2.066 GBP XLON 00484441802TRLO0.1.1 15:32:26 GMT 325 2.066 GBP TRQX 00484441806TRLO0.1.1 15:32:26 GMT 414 2.066 GBP XLON 00484441805TRLO0.1.1 15:33:10 GMT 226 2.066 GBP AQXE 00484442626TRLO0.1.1 15:33:17 GMT 106 2.066 GBP XLON 00484442666TRLO0.1.1 15:33:17 GMT 316 2.066 GBP XLON 00484442665TRLO0.1.1 15:33:17 GMT 406 2.066 GBP XLON 00484442667TRLO0.1.1 15:33:46 GMT 78 2.066 GBP XLON 00484442873TRLO0.1.1 15:33:46 GMT 750 2.066 GBP XLON 00484442872TRLO0.1.1 15:34:05 GMT 828 2.066 GBP CHIX 00484442991TRLO0.1.1 15:34:18 GMT 200 2.066 GBP XLON 00484443047TRLO0.1.1 15:34:18 GMT 628 2.066 GBP XLON 00484443048TRLO0.1.1 15:34:38 GMT 121 2.066 GBP TRQX 00484443186TRLO0.1.1 15:34:38 GMT 204 2.066 GBP TRQX 00484443185TRLO0.1.1 15:34:40 GMT 414 2.066 GBP BATE 00484443209TRLO0.1.1 15:34:49 GMT 414 2.066 GBP XLON 00484443245TRLO0.1.1 15:34:49 GMT 414 2.066 GBP XLON 00484443246TRLO0.1.1 15:35:27 GMT 1656 2.066 GBP XLON 00484443467TRLO0.1.1 15:35:27 GMT 414 2.066 GBP XLON 00484443468TRLO0.1.1 15:35:48 GMT 98 2.066 GBP AQXE 00484443592TRLO0.1.1 15:35:48 GMT 13 2.066 GBP AQXE 00484443594TRLO0.1.1 15:35:48 GMT 115 2.066 GBP AQXE 00484443593TRLO0.1.1 15:36:42 GMT 36 2.066 GBP TRQX 00484443957TRLO0.1.1 15:36:42 GMT 289 2.066 GBP TRQX 00484443958TRLO0.1.1 15:36:51 GMT 100 2.066 GBP BATE 00484444013TRLO0.1.1 15:36:51 GMT 728 2.066 GBP BATE 00484444014TRLO0.1.1 15:37:18 GMT 414 2.066 GBP XLON 00484444261TRLO0.1.1 15:37:35 GMT 334 2.064 GBP BATE 00484444672TRLO0.1.1 15:37:35 GMT 414 2.064 GBP BATE 00484444671TRLO0.1.1 15:37:35 GMT 414 2.064 GBP BATE 00484444673TRLO0.1.1 15:37:35 GMT 414 2.064 GBP CHIX 00484444674TRLO0.1.1 15:37:35 GMT 414 2.064 GBP CHIX 00484444675TRLO0.1.1 15:37:35 GMT 414 2.064 GBP XLON 00484444678TRLO0.1.1 15:37:35 GMT 494 2.064 GBP BATE 00484444676TRLO0.1.1 15:37:35 GMT 1242 2.064 GBP XLON 00484444677TRLO0.1.1 15:39:01 GMT 131 2.064 GBP XLON 00484445495TRLO0.1.1 15:39:01 GMT 697 2.064 GBP XLON 00484445496TRLO0.1.1 15:39:27 GMT 414 2.062 GBP CHIX 00484445666TRLO0.1.1 15:39:27 GMT 414 2.062 GBP XLON 00484445667TRLO0.1.1 15:39:27 GMT 414 2.062 GBP XLON 00484445668TRLO0.1.1 15:39:27 GMT 414 2.062 GBP XLON 00484445669TRLO0.1.1 15:39:34 GMT 58 2.064 GBP AQXE 00484445720TRLO0.1.1 15:39:34 GMT 96 2.064 GBP AQXE 00484445719TRLO0.1.1 15:39:34 GMT 72 2.064 GBP AQXE 00484445721TRLO0.1.1 15:39:49 GMT 107 2.062 GBP TRQX 00484445855TRLO0.1.1 15:39:49 GMT 218 2.062 GBP TRQX 00484445856TRLO0.1.1 15:39:51 GMT 414 2.064 GBP BATE 00484445867TRLO0.1.1 15:40:12 GMT 414 2.062 GBP XLON 00484446045TRLO0.1.1 15:41:29 GMT 36 2.062 GBP CHIX 00484446670TRLO0.1.1 15:41:29 GMT 100 2.062 GBP CHIX 00484446669TRLO0.1.1 15:41:29 GMT 111 2.062 GBP CHIX 00484446668TRLO0.1.1 15:41:30 GMT 167 2.062 GBP CHIX 00484446676TRLO0.1.1 15:41:39 GMT 414 2.062 GBP XLON 00484446736TRLO0.1.1 15:42:01 GMT 44 2.062 GBP XLON 00484446877TRLO0.1.1 15:42:57 GMT 370 2.062 GBP XLON 00484447312TRLO0.1.1 15:42:57 GMT 155 2.062 GBP XLON 00484447314TRLO0.1.1 15:42:57 GMT 414 2.062 GBP XLON 00484447313TRLO0.1.1 15:43:54 GMT 21 2.064 GBP AQXE 00484447800TRLO0.1.1 15:43:54 GMT 205 2.064 GBP AQXE 00484447801TRLO0.1.1 15:45:12 GMT 414 2.062 GBP BATE 00484448416TRLO0.1.1 15:45:12 GMT 414 2.062 GBP BATE 00484448417TRLO0.1.1 15:45:12 GMT 414 2.062 GBP CHIX 00484448418TRLO0.1.1 15:45:12 GMT 414 2.062 GBP CHIX 00484448419TRLO0.1.1 15:45:12 GMT 414 2.062 GBP BATE 00484448420TRLO0.1.1 15:45:12 GMT 414 2.062 GBP BATE 00484448421TRLO0.1.1 15:45:12 GMT 2 2.062 GBP XLON 00484448425TRLO0.1.1 15:45:12 GMT 208 2.062 GBP XLON 00484448422TRLO0.1.1 15:45:12 GMT 412 2.062 GBP XLON 00484448424TRLO0.1.1 15:45:12 GMT 465 2.062 GBP XLON 00484448423TRLO0.1.1 15:45:12 GMT 414 2.062 GBP XLON 00484448426TRLO0.1.1 15:45:12 GMT 414 2.062 GBP XLON 00484448427TRLO0.1.1 15:45:12 GMT 414 2.062 GBP XLON 00484448428TRLO0.1.1 15:45:12 GMT 414 2.062 GBP XLON 00484448429TRLO0.1.1 15:45:12 GMT 414 2.062 GBP XLON 00484448430TRLO0.1.1 15:45:12 GMT 325 2.062 GBP TRQX 00484448432TRLO0.1.1 15:45:12 GMT 414 2.062 GBP XLON 00484448431TRLO0.1.1 15:45:30 GMT 414 2.060 GBP BATE 00484448586TRLO0.1.1 15:45:30 GMT 414 2.060 GBP XLON 00484448587TRLO0.1.1 15:45:30 GMT 414 2.060 GBP XLON 00484448588TRLO0.1.1 15:46:10 GMT 264 2.060 GBP CHIX 00484449051TRLO0.1.1 15:46:10 GMT 414 2.060 GBP XLON 00484449052TRLO0.1.1 15:46:10 GMT 414 2.060 GBP XLON 00484449053TRLO0.1.1 15:46:10 GMT 150 2.060 GBP CHIX 00484449054TRLO0.1.1 15:46:22 GMT 414 2.058 GBP BATE 00484449151TRLO0.1.1 15:46:22 GMT 157 2.058 GBP XLON 00484449152TRLO0.1.1 15:46:22 GMT 257 2.058 GBP XLON 00484449153TRLO0.1.1 15:47:45 GMT 100 2.058 GBP TRQX 00484450122TRLO0.1.1 15:48:38 GMT 414 2.060 GBP BATE 00484450805TRLO0.1.1 15:49:03 GMT 414 2.062 GBP XLON 00484451188TRLO0.1.1 15:49:04 GMT 414 2.062 GBP XLON 00484451194TRLO0.1.1 15:49:04 GMT 2898 2.062 GBP XLON 00484451195TRLO0.1.1 15:50:36 GMT 302 2.062 GBP XLON 00484451945TRLO0.1.1 15:50:36 GMT 31 2.062 GBP XLON 00484451947TRLO0.1.1 15:50:36 GMT 495 2.062 GBP XLON 00484451946TRLO0.1.1 15:50:36 GMT 414 2.060 GBP CHIX 00484451948TRLO0.1.1 15:50:39 GMT 828 2.062 GBP BATE 00484451986TRLO0.1.1 15:50:41 GMT 550 2.062 GBP TRQX 00484452031TRLO0.1.1 15:51:17 GMT 119 2.062 GBP XLON 00484452328TRLO0.1.1 15:51:17 GMT 238 2.062 GBP XLON 00484452329TRLO0.1.1 15:51:17 GMT 471 2.062 GBP XLON 00484452330TRLO0.1.1 15:52:08 GMT 414 2.062 GBP XLON 00484452655TRLO0.1.1 15:52:29 GMT 105 2.062 GBP XLON 00484452785TRLO0.1.1 15:52:29 GMT 210 2.062 GBP XLON 00484452786TRLO0.1.1 15:52:29 GMT 99 2.062 GBP XLON 00484452787TRLO0.1.1 15:52:29 GMT 414 2.062 GBP XLON 00484452788TRLO0.1.1 15:52:52 GMT 414 2.062 GBP BATE 00484453031TRLO0.1.1 15:53:11 GMT 98 2.062 GBP XLON 00484453196TRLO0.1.1 15:53:11 GMT 316 2.062 GBP XLON 00484453197TRLO0.1.1 15:53:33 GMT 107 2.062 GBP XLON 00484453353TRLO0.1.1 15:53:33 GMT 214 2.062 GBP XLON 00484453354TRLO0.1.1 15:53:33 GMT 93 2.062 GBP XLON 00484453355TRLO0.1.1 15:53:57 GMT 414 2.062 GBP XLON 00484453559TRLO0.1.1 15:54:15 GMT 252 2.062 GBP XLON 00484453785TRLO0.1.1 15:54:15 GMT 576 2.062 GBP XLON 00484453786TRLO0.1.1 15:54:20 GMT 325 2.062 GBP TRQX 00484453926TRLO0.1.1 15:54:57 GMT 414 2.062 GBP BATE 00484454324TRLO0.1.1 15:55:00 GMT 380 2.062 GBP XLON 00484454351TRLO0.1.1 15:55:00 GMT 396 2.062 GBP XLON 00484454352TRLO0.1.1 15:55:00 GMT 23 2.062 GBP XLON 00484454354TRLO0.1.1 15:55:00 GMT 29 2.062 GBP XLON 00484454353TRLO0.1.1 15:55:36 GMT 414 2.062 GBP XLON 00484454625TRLO0.1.1 15:55:48 GMT 414 2.062 GBP XLON 00484454727TRLO0.1.1 15:56:04 GMT 414 2.062 GBP XLON 00484454884TRLO0.1.1 15:56:08 GMT 828 2.062 GBP BATE 00484454936TRLO0.1.1 15:56:21 GMT 414 2.062 GBP XLON 00484455103TRLO0.1.1 15:56:35 GMT 138 2.062 GBP XLON 00484455227TRLO0.1.1 15:56:35 GMT 174 2.062 GBP XLON 00484455226TRLO0.1.1 15:56:35 GMT 516 2.062 GBP XLON 00484455225TRLO0.1.1 15:57:11 GMT 114 2.062 GBP XLON 00484455563TRLO0.1.1 15:57:11 GMT 135 2.062 GBP XLON 00484455561TRLO0.1.1 15:57:11 GMT 140 2.062 GBP XLON 00484455562TRLO0.1.1 15:57:11 GMT 25 2.062 GBP XLON 00484455564TRLO0.1.1 15:57:14 GMT 226 2.060 GBP AQXE 00484455583TRLO0.1.1 15:57:14 GMT 325 2.062 GBP TRQX 00484455582TRLO0.1.1 15:57:14 GMT 226 2.060 GBP AQXE 00484455584TRLO0.1.1 15:57:14 GMT 414 2.060 GBP BATE 00484455585TRLO0.1.1 15:57:14 GMT 226 2.060 GBP AQXE 00484455587TRLO0.1.1 15:57:14 GMT 265 2.060 GBP BATE 00484455586TRLO0.1.1 15:57:14 GMT 149 2.060 GBP BATE 00484455589TRLO0.1.1 15:57:14 GMT 226 2.060 GBP AQXE 00484455588TRLO0.1.1 15:57:14 GMT 414 2.060 GBP BATE 00484455590TRLO0.1.1 15:57:14 GMT 414 2.060 GBP CHIX 00484455591TRLO0.1.1 15:57:14 GMT 414 2.060 GBP CHIX 00484455592TRLO0.1.1 15:57:14 GMT 414 2.060 GBP BATE 00484455593TRLO0.1.1 15:57:14 GMT 414 2.060 GBP CHIX 00484455594TRLO0.1.1 15:57:14 GMT 414 2.060 GBP CHIX 00484455595TRLO0.1.1 15:57:14 GMT 414 2.060 GBP CHIX 00484455596TRLO0.1.1 15:57:14 GMT 414 2.060 GBP CHIX 00484455597TRLO0.1.1 15:57:14 GMT 414 2.060 GBP CHIX 00484455598TRLO0.1.1 15:57:14 GMT 414 2.060 GBP XLON 00484455599TRLO0.1.1 15:57:14 GMT 1242 2.060 GBP XLON 00484455600TRLO0.1.1 15:58:41 GMT 206 2.060 GBP XLON 00484456380TRLO0.1.1 15:59:09 GMT 414 2.062 GBP XLON 00484456599TRLO0.1.1 15:59:15 GMT 414 2.062 GBP XLON 00484456702TRLO0.1.1 16:02:18 GMT 828 2.064 GBP XLON 00484458823TRLO0.1.1 16:02:20 GMT 226 2.064 GBP AQXE 00484458838TRLO0.1.1 16:02:23 GMT 414 2.064 GBP BATE 00484458851TRLO0.1.1 16:02:24 GMT 4762 2.064 GBP XLON 00484458857TRLO0.1.1 16:02:24 GMT 315 2.064 GBP TRQX 00484458858TRLO0.1.1 16:02:27 GMT 828 2.064 GBP BATE 00484458897TRLO0.1.1 16:02:27 GMT 119 2.064 GBP CHIX 00484458898TRLO0.1.1 16:02:27 GMT 295 2.064 GBP CHIX 00484458899TRLO0.1.1 16:02:27 GMT 1242 2.064 GBP CHIX 00484458900TRLO0.1.1 16:02:27 GMT 10 2.064 GBP TRQX 00484458901TRLO0.1.1 16:03:57 GMT 148 2.064 GBP XLON 00484459872TRLO0.1.1 16:03:57 GMT 266 2.064 GBP XLON 00484459873TRLO0.1.1 16:03:57 GMT 414 2.064 GBP XLON 00484459874TRLO0.1.1 16:04:09 GMT 226 2.064 GBP AQXE 00484460066TRLO0.1.1 16:04:36 GMT 414 2.064 GBP XLON 00484460326TRLO0.1.1 16:04:36 GMT 414 2.064 GBP XLON 00484460327TRLO0.1.1 16:04:36 GMT 414 2.064 GBP CHIX 00484460328TRLO0.1.1 16:04:42 GMT 325 2.064 GBP TRQX 00484460366TRLO0.1.1 16:04:47 GMT 828 2.064 GBP BATE 00484460402TRLO0.1.1 16:05:22 GMT 344 2.064 GBP XLON 00484460721TRLO0.1.1 16:05:22 GMT 70 2.064 GBP XLON 00484460722TRLO0.1.1 16:08:13 GMT 414 2.066 GBP BATE 00484462409TRLO0.1.1 16:08:13 GMT 49 2.066 GBP XLON 00484462410TRLO0.1.1 16:08:13 GMT 257 2.066 GBP XLON 00484462411TRLO0.1.1 16:08:13 GMT 108 2.066 GBP XLON 00484462412TRLO0.1.1 16:08:21 GMT 414 2.066 GBP BATE 00484462506TRLO0.1.1 16:08:28 GMT 414 2.066 GBP XLON 00484462568TRLO0.1.1 16:08:53 GMT 414 2.066 GBP XLON 00484462746TRLO0.1.1 16:09:22 GMT 414 2.066 GBP XLON 00484463137TRLO0.1.1 16:09:32 GMT 414 2.066 GBP BATE 00484463273TRLO0.1.1 16:09:42 GMT 414 2.066 GBP XLON 00484463339TRLO0.1.1 16:09:52 GMT 226 2.064 GBP AQXE 00484463415TRLO0.1.1 16:09:52 GMT 414 2.064 GBP CHIX 00484463416TRLO0.1.1 16:09:52 GMT 414 2.064 GBP CHIX 00484463417TRLO0.1.1 16:09:52 GMT 414 2.064 GBP BATE 00484463418TRLO0.1.1 16:09:52 GMT 828 2.064 GBP BATE 00484463419TRLO0.1.1 16:09:52 GMT 414 2.064 GBP BATE 00484463420TRLO0.1.1 16:09:52 GMT 414 2.064 GBP CHIX 00484463421TRLO0.1.1 16:09:52 GMT 414 2.064 GBP CHIX 00484463422TRLO0.1.1 16:09:52 GMT 414 2.064 GBP XLON 00484463423TRLO0.1.1 16:09:52 GMT 414 2.064 GBP XLON 00484463425TRLO0.1.1 16:09:52 GMT 414 2.064 GBP XLON 00484463426TRLO0.1.1 16:09:52 GMT 1242 2.064 GBP XLON 00484463424TRLO0.1.1 16:09:52 GMT 414 2.064 GBP XLON 00484463427TRLO0.1.1 16:09:52 GMT 414 2.064 GBP XLON 00484463428TRLO0.1.1 16:09:52 GMT 414 2.064 GBP XLON 00484463429TRLO0.1.1 16:09:52 GMT 325 2.064 GBP TRQX 00484463431TRLO0.1.1 16:09:52 GMT 414 2.064 GBP XLON 00484463430TRLO0.1.1 16:10:41 GMT 414 2.064 GBP XLON 00484463995TRLO0.1.1 16:11:47 GMT 414 2.064 GBP BATE 00484464579TRLO0.1.1 16:11:47 GMT 414 2.064 GBP BATE 00484464580TRLO0.1.1 16:11:53 GMT 414 2.064 GBP XLON 00484464653TRLO0.1.1 16:12:18 GMT 271 2.064 GBP XLON 00484464898TRLO0.1.1 16:12:51 GMT 61 2.066 GBP XLON 00484465322TRLO0.1.1 16:12:51 GMT 162 2.066 GBP XLON 00484465320TRLO0.1.1 16:12:51 GMT 191 2.066 GBP XLON 00484465321TRLO0.1.1 16:12:58 GMT 414 2.066 GBP XLON 00484465390TRLO0.1.1 16:12:58 GMT 686 2.066 GBP XLON 00484465391TRLO0.1.1 16:12:58 GMT 1113 2.066 GBP XLON 00484465392TRLO0.1.1 16:13:21 GMT 226 2.064 GBP AQXE 00484465628TRLO0.1.1 16:13:21 GMT 414 2.064 GBP CHIX 00484465629TRLO0.1.1 16:13:21 GMT 414 2.064 GBP BATE 00484465630TRLO0.1.1 16:13:21 GMT 414 2.064 GBP CHIX 00484465631TRLO0.1.1 16:14:18 GMT 73 2.064 GBP XLON 00484466255TRLO0.1.1 16:14:18 GMT 414 2.064 GBP XLON 00484466254TRLO0.1.1 16:14:28 GMT 325 2.066 GBP TRQX 00484466468TRLO0.1.1 16:15:12 GMT 176 2.066 GBP CHIX 00484467020TRLO0.1.1 16:15:12 GMT 1796 2.066 GBP CHIX 00484467021TRLO0.1.1 16:15:12 GMT 414 2.066 GBP CHIX 00484467022TRLO0.1.1 16:15:21 GMT 1923 2.066 GBP BATE 00484467131TRLO0.1.1 16:15:21 GMT 281 2.066 GBP BATE 00484467132TRLO0.1.1 16:15:29 GMT 2411 2.066 GBP XLON 00484467233TRLO0.1.1 16:15:35 GMT 214 2.066 GBP AQXE 00484467296TRLO0.1.1 16:16:34 GMT 436 2.066 GBP XLON 00484467778TRLO0.1.1 16:17:00 GMT 3000 2.066 GBP XLON 00484468035TRLO0.1.1 16:17:00 GMT 1242 2.066 GBP XLON 00484468037TRLO0.1.1 16:17:00 GMT 2092 2.066 GBP XLON 00484468036TRLO0.1.1 16:17:00 GMT 414 2.066 GBP XLON 00484468038TRLO0.1.1 16:17:00 GMT 414 2.066 GBP XLON 00484468039TRLO0.1.1 16:17:00 GMT 392 2.066 GBP XLON 00484468041TRLO0.1.1 16:17:00 GMT 414 2.066 GBP XLON 00484468040TRLO0.1.1 16:17:00 GMT 1042 2.066 GBP TRQX 00484468042TRLO0.1.1 16:17:00 GMT 325 2.066 GBP TRQX 00484468043TRLO0.1.1 16:17:38 GMT 1688 2.066 GBP BATE 00484468511TRLO0.1.1 16:17:38 GMT 112 2.066 GBP BATE 00484468512TRLO0.1.1 16:17:38 GMT 172 2.066 GBP BATE 00484468513TRLO0.1.1 16:17:38 GMT 191 2.066 GBP BATE 00484468514TRLO0.1.1 16:18:59 GMT 500 2.066 GBP AQXE 00484469380TRLO0.1.1 16:18:59 GMT 196 2.066 GBP AQXE 00484469381TRLO0.1.1 16:18:59 GMT 238 2.066 GBP AQXE 00484469382TRLO0.1.1 16:18:59 GMT 1340 2.066 GBP CHIX 00484469383TRLO0.1.1 16:20:50 GMT 953 2.066 GBP CHIX 00484470827TRLO0.1.1 16:20:50 GMT 5039 2.066 GBP XLON 00484470828TRLO0.1.1 16:20:50 GMT 414 2.066 GBP XLON 00484470829TRLO0.1.1 16:20:50 GMT 704 2.066 GBP XLON 00484470830TRLO0.1.1 16:20:50 GMT 414 2.066 GBP XLON 00484470831TRLO0.1.1 16:20:50 GMT 414 2.066 GBP XLON 00484470833TRLO0.1.1 16:20:50 GMT 540 2.066 GBP TRQX 00484470832TRLO0.1.1 16:20:50 GMT 414 2.066 GBP XLON 00484470834TRLO0.1.1 16:20:50 GMT 414 2.066 GBP XLON 00484470835TRLO0.1.1 16:20:50 GMT 414 2.066 GBP XLON 00484470837TRLO0.1.1 16:20:53 GMT 1072 2.066 GBP BATE 00484470887TRLO0.1.1 16:20:53 GMT 268 2.066 GBP BATE 00484470888TRLO0.1.1 16:20:53 GMT 129 2.066 GBP BATE 00484470889TRLO0.1.1 16:20:53 GMT 242 2.066 GBP BATE 00484470891TRLO0.1.1 16:20:54 GMT 536 2.066 GBP BATE 00484470900TRLO0.1.1 16:21:26 GMT 85 2.066 GBP AQXE 00484471269TRLO0.1.1 16:21:26 GMT 208 2.066 GBP AQXE 00484471268TRLO0.1.1 16:22:01 GMT 327 2.064 GBP BATE 00484471604TRLO0.1.1 16:22:58 GMT 1100 2.066 GBP XLON 00484472211TRLO0.1.1 16:22:58 GMT 1502 2.066 GBP XLON 00484472210TRLO0.1.1 16:22:58 GMT 147 2.066 GBP XLON 00484472213TRLO0.1.1 16:22:58 GMT 990 2.066 GBP XLON 00484472212TRLO0.1.1 16:23:40 GMT 176 2.064 GBP AQXE 00484472547TRLO0.1.1 16:23:40 GMT 484 2.064 GBP CHIX 00484472550TRLO0.1.1 16:23:40 GMT 635 2.064 GBP BATE 00484472549TRLO0.1.1 16:23:40 GMT 651 2.064 GBP BATE 00484472548TRLO0.1.1 16:23:40 GMT 404 2.064 GBP XLON 00484472552TRLO0.1.1 16:23:40 GMT 628 2.064 GBP CHIX 00484472551TRLO0.1.1 16:23:40 GMT 705 2.064 GBP XLON 00484472553TRLO0.1.1 16:23:40 GMT 255 2.064 GBP TRQX 00484472554TRLO0.1.1 16:25:42 GMT 792 2.064 GBP CHIX 00484473900TRLO0.1.1 16:25:42 GMT 263 2.064 GBP CHIX 00484473901TRLO0.1.1 16:25:42 GMT 296 2.064 GBP CHIX 00484473902TRLO0.1.1 16:25:42 GMT 8 2.064 GBP CHIX 00484473903TRLO0.1.1 16:25:45 GMT 1999 2.064 GBP BATE 00484473930TRLO0.1.1 16:25:45 GMT 364 2.064 GBP CHIX 00484473931TRLO0.1.1 16:25:55 GMT 340 2.062 GBP AQXE 00484474010TRLO0.1.1 16:25:55 GMT 718 2.062 GBP XLON 00484474011TRLO0.1.1 16:25:55 GMT 862 2.062 GBP XLON 00484474012TRLO0.1.1 16:25:55 GMT 65 2.062 GBP XLON 00484474014TRLO0.1.1 16:25:55 GMT 744 2.062 GBP XLON 00484474013TRLO0.1.1 16:25:55 GMT 822 2.062 GBP XLON 00484474015TRLO0.1.1 16:25:55 GMT 1073 2.062 GBP XLON 00484474016TRLO0.1.1 16:26:23 GMT 24 2.062 GBP XLON 00484474253TRLO0.1.1 16:26:23 GMT 160 2.062 GBP XLON 00484474254TRLO0.1.1 16:26:23 GMT 744 2.062 GBP XLON 00484474256TRLO0.1.1 16:26:23 GMT 976 2.062 GBP XLON 00484474255TRLO0.1.1 16:26:34 GMT 52 2.062 GBP AQXE 00484474391TRLO0.1.1 16:26:34 GMT 311 2.062 GBP BATE 00484474392TRLO0.1.1 16:26:40 GMT 248 2.064 GBP TRQX 00484474439TRLO0.1.1 16:26:40 GMT 452 2.064 GBP TRQX 00484474440TRLO0.1.1 16:27:07 GMT 321 2.064 GBP XLON 00484474683TRLO0.1.1 16:27:07 GMT 1100 2.064 GBP XLON 00484474684TRLO0.1.1 16:27:07 GMT 1047 2.064 GBP XLON 00484474685TRLO0.1.1 16:27:19 GMT 430 2.064 GBP XLON 00484474842TRLO0.1.1 16:27:20 GMT 326 2.064 GBP CHIX 00484474852TRLO0.1.1 16:27:20 GMT 545 2.064 GBP CHIX 00484474853TRLO0.1.1 16:27:32 GMT 510 2.064 GBP XLON 00484474946TRLO0.1.1 16:27:39 GMT 312 2.064 GBP XLON 00484475060TRLO0.1.1 16:27:49 GMT 392 2.064 GBP XLON 00484475141TRLO0.1.1 16:27:54 GMT 18 2.064 GBP XLON 00484475160TRLO0.1.1 16:29:20 GMT 1028 2.064 GBP BATE 00484475940TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDDLFLEVLZBBL
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement