REG - Intnl Workplace Grp - Transaction in Own Shares
29/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1250Xa&default-theme=true RNS Number : 1250X International Workplace Group PLC 29 August 2025 International Workplace Group plc - Transaction in Own Shares 29 August 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 742,976 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 29,654,204 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,007,735,256 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 28 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 434,284 2.0426 2.0220 2.0760 CBOE CXE 103,264 2.0426 2.0240 2.0760 CBOE BXE 147,263 2.0429 2.0240 2.0740 Turquoise Services Limited 34,643 2.0427 2.0240 2.0740 Aquis Exchange 23,522 2.0429 2.0240 2.0740 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:09 GMT 106 2.064 GBP XLON 00484579331TRLO0.1.1 08:02:37 GMT 138 2.066 GBP CHIX 00484580045TRLO0.1.1 08:03:16 GMT 2334 2.072 GBP XLON 00484580275TRLO0.1.1 08:06:11 GMT 838 2.072 GBP CHIX 00484581347TRLO0.1.1 08:07:30 GMT 340 2.074 GBP TRQX 00484581822TRLO0.1.1 08:07:30 GMT 2928 2.074 GBP XLON 00484581823TRLO0.1.1 08:08:32 GMT 231 2.068 GBP AQXE 00484582188TRLO0.1.1 08:08:32 GMT 488 2.068 GBP XLON 00484582189TRLO0.1.1 08:08:37 GMT 488 2.068 GBP CHIX 00484582249TRLO0.1.1 08:12:04 GMT 340 2.074 GBP TRQX 00484583411TRLO0.1.1 08:14:46 GMT 488 2.074 GBP BATE 00484584252TRLO0.1.1 08:14:46 GMT 976 2.074 GBP CHIX 00484584254TRLO0.1.1 08:14:46 GMT 2440 2.074 GBP BATE 00484584253TRLO0.1.1 08:14:46 GMT 1356 2.074 GBP XLON 00484584256TRLO0.1.1 08:14:46 GMT 2548 2.074 GBP XLON 00484584255TRLO0.1.1 08:16:42 GMT 1464 2.076 GBP XLON 00484584913TRLO0.1.1 08:18:33 GMT 104 2.076 GBP CHIX 00484585449TRLO0.1.1 08:18:34 GMT 384 2.076 GBP CHIX 00484585452TRLO0.1.1 08:19:08 GMT 976 2.076 GBP XLON 00484585634TRLO0.1.1 08:21:21 GMT 976 2.076 GBP XLON 00484586337TRLO0.1.1 08:21:22 GMT 231 2.074 GBP AQXE 00484586339TRLO0.1.1 08:21:22 GMT 340 2.074 GBP TRQX 00484586341TRLO0.1.1 08:21:22 GMT 1464 2.074 GBP BATE 00484586340TRLO0.1.1 08:23:13 GMT 248 2.068 GBP XLON 00484586996TRLO0.1.1 08:23:42 GMT 231 2.070 GBP AQXE 00484587124TRLO0.1.1 08:23:49 GMT 130 2.070 GBP CHIX 00484587153TRLO0.1.1 08:23:49 GMT 358 2.070 GBP CHIX 00484587152TRLO0.1.1 08:23:56 GMT 488 2.070 GBP BATE 00484587191TRLO0.1.1 08:26:00 GMT 156 2.068 GBP XLON 00484587964TRLO0.1.1 08:27:04 GMT 148 2.070 GBP BATE 00484588205TRLO0.1.1 08:27:04 GMT 340 2.070 GBP BATE 00484588206TRLO0.1.1 08:27:24 GMT 255 2.070 GBP XLON 00484588327TRLO0.1.1 08:27:24 GMT 1065 2.070 GBP XLON 00484588326TRLO0.1.1 08:27:24 GMT 216 2.070 GBP XLON 00484588329TRLO0.1.1 08:27:24 GMT 500 2.070 GBP XLON 00484588328TRLO0.1.1 08:29:23 GMT 340 2.074 GBP TRQX 00484588921TRLO0.1.1 08:32:02 GMT 250 2.070 GBP CHIX 00484589670TRLO0.1.1 08:32:34 GMT 231 2.070 GBP AQXE 00484589763TRLO0.1.1 08:32:34 GMT 488 2.070 GBP BATE 00484589762TRLO0.1.1 08:32:42 GMT 2928 2.070 GBP XLON 00484589814TRLO0.1.1 08:32:59 GMT 488 2.068 GBP BATE 00484589900TRLO0.1.1 08:34:25 GMT 726 2.070 GBP CHIX 00484590159TRLO0.1.1 08:35:02 GMT 976 2.070 GBP XLON 00484590345TRLO0.1.1 08:36:14 GMT 488 2.068 GBP BATE 00484590592TRLO0.1.1 08:36:49 GMT 488 2.066 GBP XLON 00484590766TRLO0.1.1 08:40:13 GMT 488 2.068 GBP BATE 00484591610TRLO0.1.1 08:41:25 GMT 115 2.068 GBP XLON 00484591895TRLO0.1.1 08:41:25 GMT 1837 2.068 GBP XLON 00484591896TRLO0.1.1 08:41:31 GMT 488 2.068 GBP CHIX 00484591931TRLO0.1.1 08:42:49 GMT 231 2.066 GBP AQXE 00484592252TRLO0.1.1 08:42:49 GMT 340 2.066 GBP TRQX 00484592253TRLO0.1.1 08:43:00 GMT 488 2.064 GBP BATE 00484592292TRLO0.1.1 08:43:31 GMT 488 2.064 GBP CHIX 00484592464TRLO0.1.1 08:44:16 GMT 1464 2.062 GBP XLON 00484592637TRLO0.1.1 08:45:48 GMT 337 2.062 GBP BATE 00484593037TRLO0.1.1 08:45:48 GMT 151 2.062 GBP BATE 00484593038TRLO0.1.1 08:46:12 GMT 222 2.062 GBP XLON 00484593155TRLO0.1.1 08:46:12 GMT 648 2.062 GBP XLON 00484593154TRLO0.1.1 08:46:12 GMT 106 2.062 GBP XLON 00484593156TRLO0.1.1 08:46:12 GMT 488 2.060 GBP CHIX 00484593157TRLO0.1.1 08:48:21 GMT 45 2.062 GBP TRQX 00484593706TRLO0.1.1 08:48:21 GMT 295 2.062 GBP TRQX 00484593705TRLO0.1.1 08:50:55 GMT 488 2.064 GBP BATE 00484594442TRLO0.1.1 08:51:17 GMT 524 2.064 GBP XLON 00484594551TRLO0.1.1 08:51:17 GMT 1916 2.064 GBP XLON 00484594552TRLO0.1.1 08:53:24 GMT 715 2.064 GBP XLON 00484595250TRLO0.1.1 08:53:24 GMT 352 2.064 GBP XLON 00484595251TRLO0.1.1 08:53:24 GMT 397 2.064 GBP XLON 00484595252TRLO0.1.1 08:54:07 GMT 976 2.064 GBP CHIX 00484595528TRLO0.1.1 08:54:11 GMT 976 2.064 GBP BATE 00484595542TRLO0.1.1 08:54:20 GMT 231 2.062 GBP AQXE 00484595574TRLO0.1.1 08:54:20 GMT 488 2.062 GBP XLON 00484595575TRLO0.1.1 08:55:54 GMT 488 2.060 GBP XLON 00484596009TRLO0.1.1 08:56:02 GMT 488 2.058 GBP XLON 00484596027TRLO0.1.1 08:56:20 GMT 340 2.058 GBP TRQX 00484596108TRLO0.1.1 08:57:18 GMT 94 2.058 GBP BATE 00484596361TRLO0.1.1 08:57:18 GMT 394 2.058 GBP BATE 00484596362TRLO0.1.1 08:57:21 GMT 208 2.056 GBP XLON 00484596384TRLO0.1.1 08:57:21 GMT 280 2.056 GBP XLON 00484596385TRLO0.1.1 08:58:44 GMT 488 2.058 GBP CHIX 00484596809TRLO0.1.1 08:59:28 GMT 167 2.056 GBP AQXE 00484596990TRLO0.1.1 08:59:44 GMT 64 2.056 GBP AQXE 00484597072TRLO0.1.1 08:59:46 GMT 488 2.058 GBP XLON 00484597081TRLO0.1.1 09:00:26 GMT 152 2.058 GBP BATE 00484597297TRLO0.1.1 09:00:26 GMT 336 2.058 GBP BATE 00484597296TRLO0.1.1 09:00:43 GMT 488 2.052 GBP XLON 00484597351TRLO0.1.1 09:01:12 GMT 488 2.048 GBP XLON 00484597409TRLO0.1.1 09:01:38 GMT 102 2.050 GBP CHIX 00484597504TRLO0.1.1 09:01:38 GMT 386 2.050 GBP CHIX 00484597505TRLO0.1.1 09:01:39 GMT 488 2.048 GBP XLON 00484597514TRLO0.1.1 09:02:34 GMT 337 2.046 GBP BATE 00484597785TRLO0.1.1 09:02:34 GMT 151 2.046 GBP BATE 00484597786TRLO0.1.1 09:02:53 GMT 107 2.046 GBP TRQX 00484597861TRLO0.1.1 09:02:53 GMT 233 2.046 GBP TRQX 00484597860TRLO0.1.1 09:04:18 GMT 488 2.050 GBP CHIX 00484598286TRLO0.1.1 09:04:56 GMT 976 2.050 GBP BATE 00484598519TRLO0.1.1 09:06:00 GMT 231 2.048 GBP AQXE 00484598767TRLO0.1.1 09:06:00 GMT 2050 2.048 GBP XLON 00484598768TRLO0.1.1 09:06:00 GMT 878 2.048 GBP XLON 00484598769TRLO0.1.1 09:06:00 GMT 976 2.048 GBP XLON 00484598770TRLO0.1.1 09:06:34 GMT 488 2.048 GBP CHIX 00484598875TRLO0.1.1 09:07:40 GMT 149 2.050 GBP BATE 00484599066TRLO0.1.1 09:07:40 GMT 337 2.050 GBP BATE 00484599065TRLO0.1.1 09:07:40 GMT 2 2.050 GBP BATE 00484599067TRLO0.1.1 09:07:59 GMT 1464 2.048 GBP XLON 00484599113TRLO0.1.1 09:09:57 GMT 488 2.048 GBP XLON 00484599597TRLO0.1.1 09:10:03 GMT 231 2.048 GBP AQXE 00484599624TRLO0.1.1 09:11:02 GMT 102 2.050 GBP BATE 00484599863TRLO0.1.1 09:11:02 GMT 386 2.050 GBP BATE 00484599864TRLO0.1.1 09:14:43 GMT 488 2.050 GBP BATE 00484600649TRLO0.1.1 09:16:03 GMT 488 2.048 GBP CHIX 00484600986TRLO0.1.1 09:16:03 GMT 1952 2.048 GBP XLON 00484600987TRLO0.1.1 09:17:59 GMT 36 2.048 GBP XLON 00484601447TRLO0.1.1 09:17:59 GMT 1428 2.048 GBP XLON 00484601448TRLO0.1.1 09:18:11 GMT 488 2.048 GBP CHIX 00484601516TRLO0.1.1 09:18:13 GMT 5 2.050 GBP BATE 00484601526TRLO0.1.1 09:18:13 GMT 146 2.050 GBP BATE 00484601525TRLO0.1.1 09:18:13 GMT 337 2.050 GBP BATE 00484601524TRLO0.1.1 09:19:29 GMT 340 2.046 GBP TRQX 00484601766TRLO0.1.1 09:19:29 GMT 488 2.046 GBP XLON 00484601765TRLO0.1.1 09:20:37 GMT 231 2.048 GBP AQXE 00484601941TRLO0.1.1 09:21:16 GMT 36 2.046 GBP TRQX 00484602065TRLO0.1.1 09:21:16 GMT 70 2.046 GBP TRQX 00484602064TRLO0.1.1 09:21:17 GMT 101 2.046 GBP TRQX 00484602067TRLO0.1.1 09:21:31 GMT 133 2.046 GBP TRQX 00484602104TRLO0.1.1 09:21:47 GMT 488 2.046 GBP CHIX 00484602148TRLO0.1.1 09:22:00 GMT 36 2.046 GBP XLON 00484602172TRLO0.1.1 09:22:00 GMT 940 2.046 GBP XLON 00484602173TRLO0.1.1 09:22:05 GMT 488 2.046 GBP BATE 00484602185TRLO0.1.1 09:24:23 GMT 976 2.046 GBP XLON 00484602593TRLO0.1.1 09:26:13 GMT 488 2.044 GBP BATE 00484603041TRLO0.1.1 09:26:32 GMT 488 2.044 GBP XLON 00484603095TRLO0.1.1 09:28:14 GMT 110 2.046 GBP CHIX 00484603646TRLO0.1.1 09:28:14 GMT 164 2.046 GBP CHIX 00484603648TRLO0.1.1 09:28:14 GMT 214 2.046 GBP CHIX 00484603647TRLO0.1.1 09:29:47 GMT 488 2.046 GBP BATE 00484604034TRLO0.1.1 09:31:58 GMT 2208 2.046 GBP XLON 00484604544TRLO0.1.1 09:31:58 GMT 73 2.046 GBP XLON 00484604545TRLO0.1.1 09:31:58 GMT 159 2.046 GBP XLON 00484604546TRLO0.1.1 09:32:21 GMT 231 2.048 GBP AQXE 00484604613TRLO0.1.1 09:35:36 GMT 488 2.046 GBP BATE 00484605429TRLO0.1.1 09:35:36 GMT 488 2.046 GBP CHIX 00484605430TRLO0.1.1 09:35:36 GMT 488 2.046 GBP XLON 00484605431TRLO0.1.1 09:36:37 GMT 340 2.044 GBP TRQX 00484605618TRLO0.1.1 09:36:37 GMT 976 2.044 GBP XLON 00484605617TRLO0.1.1 09:37:20 GMT 79 2.044 GBP CHIX 00484605803TRLO0.1.1 09:37:20 GMT 409 2.044 GBP CHIX 00484605804TRLO0.1.1 09:37:58 GMT 472 2.044 GBP BATE 00484605919TRLO0.1.1 09:37:58 GMT 16 2.044 GBP BATE 00484605920TRLO0.1.1 09:38:47 GMT 173 2.044 GBP XLON 00484606123TRLO0.1.1 09:38:47 GMT 302 2.044 GBP XLON 00484606126TRLO0.1.1 09:38:47 GMT 454 2.044 GBP XLON 00484606124TRLO0.1.1 09:38:47 GMT 535 2.044 GBP XLON 00484606125TRLO0.1.1 09:39:47 GMT 488 2.042 GBP BATE 00484606336TRLO0.1.1 09:40:36 GMT 295 2.044 GBP TRQX 00484606540TRLO0.1.1 09:40:36 GMT 45 2.044 GBP TRQX 00484606541TRLO0.1.1 09:40:42 GMT 71 2.044 GBP AQXE 00484606569TRLO0.1.1 09:40:42 GMT 10 2.044 GBP AQXE 00484606570TRLO0.1.1 09:40:42 GMT 36 2.044 GBP AQXE 00484606571TRLO0.1.1 09:40:42 GMT 114 2.044 GBP AQXE 00484606572TRLO0.1.1 09:40:59 GMT 447 2.042 GBP CHIX 00484606628TRLO0.1.1 09:42:25 GMT 267 2.042 GBP BATE 00484606973TRLO0.1.1 09:43:57 GMT 41 2.042 GBP CHIX 00484607290TRLO0.1.1 09:43:57 GMT 221 2.042 GBP BATE 00484607289TRLO0.1.1 09:43:57 GMT 1464 2.042 GBP XLON 00484607291TRLO0.1.1 09:43:57 GMT 976 2.042 GBP XLON 00484607292TRLO0.1.1 09:45:45 GMT 488 2.040 GBP CHIX 00484607791TRLO0.1.1 09:45:57 GMT 976 2.040 GBP XLON 00484607856TRLO0.1.1 09:46:02 GMT 151 2.042 GBP BATE 00484607874TRLO0.1.1 09:46:02 GMT 337 2.042 GBP BATE 00484607873TRLO0.1.1 09:48:10 GMT 976 2.042 GBP XLON 00484608505TRLO0.1.1 09:50:42 GMT 586 2.042 GBP XLON 00484609098TRLO0.1.1 09:50:42 GMT 390 2.042 GBP XLON 00484609099TRLO0.1.1 09:51:04 GMT 488 2.042 GBP CHIX 00484609192TRLO0.1.1 09:51:09 GMT 340 2.042 GBP TRQX 00484609220TRLO0.1.1 09:52:45 GMT 488 2.042 GBP XLON 00484609557TRLO0.1.1 09:55:10 GMT 976 2.042 GBP XLON 00484610196TRLO0.1.1 09:55:54 GMT 81 2.044 GBP CHIX 00484610366TRLO0.1.1 09:55:54 GMT 407 2.044 GBP CHIX 00484610365TRLO0.1.1 09:56:52 GMT 1464 2.042 GBP XLON 00484610559TRLO0.1.1 09:59:03 GMT 148 2.042 GBP CHIX 00484611052TRLO0.1.1 09:59:03 GMT 53 2.044 GBP CHIX 00484611053TRLO0.1.1 09:59:03 GMT 287 2.044 GBP CHIX 00484611054TRLO0.1.1 09:59:44 GMT 340 2.042 GBP TRQX 00484611242TRLO0.1.1 10:00:03 GMT 559 2.042 GBP XLON 00484611285TRLO0.1.1 10:00:03 GMT 1393 2.042 GBP XLON 00484611286TRLO0.1.1 10:00:35 GMT 43 2.044 GBP BATE 00484611451TRLO0.1.1 10:00:35 GMT 70 2.044 GBP BATE 00484611453TRLO0.1.1 10:00:35 GMT 375 2.044 GBP BATE 00484611452TRLO0.1.1 10:02:02 GMT 488 2.042 GBP XLON 00484611782TRLO0.1.1 10:02:59 GMT 86 2.044 GBP BATE 00484612092TRLO0.1.1 10:02:59 GMT 88 2.044 GBP BATE 00484612093TRLO0.1.1 10:02:59 GMT 1778 2.044 GBP BATE 00484612094TRLO0.1.1 10:03:39 GMT 484 2.040 GBP XLON 00484612276TRLO0.1.1 10:03:48 GMT 4 2.040 GBP XLON 00484612307TRLO0.1.1 10:04:13 GMT 462 2.040 GBP AQXE 00484612426TRLO0.1.1 10:05:14 GMT 488 2.040 GBP CHIX 00484612679TRLO0.1.1 10:06:06 GMT 219 2.038 GBP BATE 00484612870TRLO0.1.1 10:06:06 GMT 269 2.038 GBP BATE 00484612869TRLO0.1.1 10:06:31 GMT 450 2.038 GBP XLON 00484612974TRLO0.1.1 10:06:31 GMT 526 2.038 GBP XLON 00484612973TRLO0.1.1 10:08:27 GMT 92 2.038 GBP XLON 00484613603TRLO0.1.1 10:08:27 GMT 396 2.038 GBP XLON 00484613604TRLO0.1.1 10:12:50 GMT 488 2.042 GBP BATE 00484614880TRLO0.1.1 10:12:50 GMT 488 2.042 GBP CHIX 00484614881TRLO0.1.1 10:12:50 GMT 340 2.042 GBP TRQX 00484614884TRLO0.1.1 10:12:50 GMT 403 2.042 GBP XLON 00484614883TRLO0.1.1 10:12:50 GMT 1549 2.042 GBP XLON 00484614882TRLO0.1.1 10:19:05 GMT 1464 2.042 GBP XLON 00484616824TRLO0.1.1 10:26:16 GMT 400 2.042 GBP BATE 00484618687TRLO0.1.1 10:29:50 GMT 392 2.042 GBP CHIX 00484619773TRLO0.1.1 10:29:50 GMT 462 2.042 GBP AQXE 00484619774TRLO0.1.1 10:29:50 GMT 488 2.042 GBP CHIX 00484619772TRLO0.1.1 10:29:50 GMT 231 2.042 GBP AQXE 00484619775TRLO0.1.1 10:29:50 GMT 488 2.042 GBP CHIX 00484619777TRLO0.1.1 10:29:50 GMT 584 2.042 GBP CHIX 00484619776TRLO0.1.1 10:29:50 GMT 488 2.042 GBP BATE 00484619778TRLO0.1.1 10:29:50 GMT 488 2.042 GBP BATE 00484619780TRLO0.1.1 10:29:50 GMT 488 2.042 GBP CHIX 00484619781TRLO0.1.1 10:29:50 GMT 1552 2.042 GBP BATE 00484619779TRLO0.1.1 10:29:50 GMT 340 2.042 GBP TRQX 00484619782TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619784TRLO0.1.1 10:29:50 GMT 976 2.042 GBP XLON 00484619783TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619786TRLO0.1.1 10:29:50 GMT 976 2.042 GBP XLON 00484619785TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619787TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619788TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619789TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619790TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619791TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619792TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619793TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619794TRLO0.1.1 10:29:50 GMT 488 2.042 GBP XLON 00484619795TRLO0.1.1 10:30:12 GMT 488 2.040 GBP XLON 00484619934TRLO0.1.1 10:30:37 GMT 279 2.040 GBP BATE 00484620085TRLO0.1.1 10:31:41 GMT 66 2.042 GBP TRQX 00484620399TRLO0.1.1 10:31:41 GMT 274 2.042 GBP TRQX 00484620398TRLO0.1.1 10:32:11 GMT 300 2.042 GBP XLON 00484620720TRLO0.1.1 10:32:11 GMT 188 2.042 GBP XLON 00484620721TRLO0.1.1 10:32:19 GMT 209 2.040 GBP BATE 00484620826TRLO0.1.1 10:34:23 GMT 488 2.034 GBP XLON 00484621557TRLO0.1.1 10:34:36 GMT 488 2.034 GBP BATE 00484621644TRLO0.1.1 10:36:07 GMT 488 2.034 GBP XLON 00484622142TRLO0.1.1 10:37:24 GMT 488 2.034 GBP CHIX 00484622538TRLO0.1.1 10:38:22 GMT 200 2.034 GBP XLON 00484622838TRLO0.1.1 10:38:22 GMT 776 2.034 GBP XLON 00484622839TRLO0.1.1 10:38:24 GMT 488 2.034 GBP BATE 00484622841TRLO0.1.1 10:39:35 GMT 17 2.034 GBP TRQX 00484623264TRLO0.1.1 10:39:35 GMT 323 2.034 GBP TRQX 00484623265TRLO0.1.1 10:39:46 GMT 231 2.034 GBP AQXE 00484623317TRLO0.1.1 10:40:44 GMT 52 2.034 GBP XLON 00484623813TRLO0.1.1 10:40:44 GMT 106 2.034 GBP XLON 00484623811TRLO0.1.1 10:40:44 GMT 344 2.034 GBP XLON 00484623812TRLO0.1.1 10:40:44 GMT 10 2.034 GBP XLON 00484623814TRLO0.1.1 10:40:44 GMT 300 2.034 GBP XLON 00484623815TRLO0.1.1 10:43:42 GMT 488 2.034 GBP CHIX 00484624681TRLO0.1.1 10:43:42 GMT 488 2.034 GBP BATE 00484624682TRLO0.1.1 10:43:42 GMT 1140 2.034 GBP XLON 00484624683TRLO0.1.1 10:46:00 GMT 488 2.034 GBP BATE 00484625546TRLO0.1.1 10:46:44 GMT 134 2.032 GBP XLON 00484625779TRLO0.1.1 10:46:44 GMT 354 2.032 GBP XLON 00484625778TRLO0.1.1 10:48:22 GMT 332 2.030 GBP XLON 00484626328TRLO0.1.1 10:48:44 GMT 488 2.032 GBP CHIX 00484626448TRLO0.1.1 10:50:10 GMT 488 2.032 GBP BATE 00484626906TRLO0.1.1 10:50:39 GMT 249 2.030 GBP TRQX 00484627041TRLO0.1.1 10:51:41 GMT 488 2.032 GBP CHIX 00484627402TRLO0.1.1 10:51:53 GMT 165 2.030 GBP XLON 00484627441TRLO0.1.1 10:51:53 GMT 231 2.030 GBP AQXE 00484627440TRLO0.1.1 10:51:53 GMT 91 2.030 GBP TRQX 00484627442TRLO0.1.1 10:52:31 GMT 488 2.032 GBP BATE 00484627673TRLO0.1.1 10:53:59 GMT 212 2.032 GBP CHIX 00484628074TRLO0.1.1 10:55:50 GMT 178 2.032 GBP CHIX 00484628606TRLO0.1.1 10:55:50 GMT 231 2.032 GBP AQXE 00484628604TRLO0.1.1 10:55:50 GMT 976 2.032 GBP BATE 00484628607TRLO0.1.1 10:56:04 GMT 98 2.032 GBP CHIX 00484628672TRLO0.1.1 10:56:04 GMT 184 2.032 GBP TRQX 00484628673TRLO0.1.1 10:56:43 GMT 156 2.032 GBP TRQX 00484628860TRLO0.1.1 10:56:47 GMT 1943 2.032 GBP XLON 00484628867TRLO0.1.1 10:56:47 GMT 2928 2.032 GBP XLON 00484628868TRLO0.1.1 10:56:47 GMT 488 2.032 GBP XLON 00484628869TRLO0.1.1 10:56:47 GMT 488 2.032 GBP XLON 00484628870TRLO0.1.1 10:56:47 GMT 488 2.032 GBP XLON 00484628871TRLO0.1.1 10:56:47 GMT 488 2.032 GBP XLON 00484628872TRLO0.1.1 10:57:08 GMT 488 2.030 GBP XLON 00484628943TRLO0.1.1 10:57:55 GMT 488 2.032 GBP BATE 00484629160TRLO0.1.1 10:58:42 GMT 488 2.032 GBP CHIX 00484629378TRLO0.1.1 10:59:08 GMT 976 2.030 GBP XLON 00484629554TRLO0.1.1 10:59:38 GMT 16 2.030 GBP BATE 00484629670TRLO0.1.1 10:59:38 GMT 472 2.030 GBP BATE 00484629669TRLO0.1.1 11:00:35 GMT 100 2.028 GBP CHIX 00484629876TRLO0.1.1 11:00:35 GMT 388 2.028 GBP CHIX 00484629875TRLO0.1.1 11:01:24 GMT 50 2.028 GBP XLON 00484630013TRLO0.1.1 11:01:24 GMT 159 2.028 GBP XLON 00484630014TRLO0.1.1 11:01:24 GMT 767 2.028 GBP XLON 00484630015TRLO0.1.1 11:01:38 GMT 488 2.026 GBP XLON 00484630070TRLO0.1.1 11:02:19 GMT 75 2.026 GBP BATE 00484630155TRLO0.1.1 11:02:19 GMT 413 2.026 GBP BATE 00484630154TRLO0.1.1 11:02:38 GMT 436 2.022 GBP XLON 00484630201TRLO0.1.1 11:02:54 GMT 109 2.026 GBP TRQX 00484630232TRLO0.1.1 11:02:54 GMT 231 2.026 GBP TRQX 00484630231TRLO0.1.1 11:03:01 GMT 231 2.026 GBP AQXE 00484630248TRLO0.1.1 11:03:44 GMT 65 2.024 GBP XLON 00484630345TRLO0.1.1 11:03:44 GMT 475 2.024 GBP XLON 00484630346TRLO0.1.1 11:04:23 GMT 488 2.026 GBP CHIX 00484630463TRLO0.1.1 11:05:07 GMT 312 2.024 GBP BATE 00484630578TRLO0.1.1 11:05:07 GMT 176 2.024 GBP BATE 00484630579TRLO0.1.1 11:06:11 GMT 976 2.024 GBP XLON 00484630790TRLO0.1.1 11:08:22 GMT 488 2.024 GBP BATE 00484631110TRLO0.1.1 11:08:27 GMT 976 2.024 GBP XLON 00484631123TRLO0.1.1 11:08:49 GMT 101 2.024 GBP CHIX 00484631182TRLO0.1.1 11:08:49 GMT 387 2.024 GBP CHIX 00484631181TRLO0.1.1 11:10:11 GMT 97 2.024 GBP XLON 00484631334TRLO0.1.1 11:10:11 GMT 345 2.024 GBP XLON 00484631336TRLO0.1.1 11:10:11 GMT 534 2.024 GBP XLON 00484631335TRLO0.1.1 11:12:01 GMT 222 2.024 GBP BATE 00484631593TRLO0.1.1 11:12:01 GMT 266 2.024 GBP BATE 00484631592TRLO0.1.1 11:12:02 GMT 488 2.024 GBP XLON 00484631600TRLO0.1.1 11:12:42 GMT 32 2.024 GBP TRQX 00484631691TRLO0.1.1 11:12:42 GMT 233 2.024 GBP TRQX 00484631690TRLO0.1.1 11:12:42 GMT 75 2.024 GBP TRQX 00484631692TRLO0.1.1 11:12:54 GMT 231 2.024 GBP AQXE 00484631710TRLO0.1.1 11:14:14 GMT 470 2.024 GBP XLON 00484631913TRLO0.1.1 11:14:14 GMT 506 2.024 GBP XLON 00484631914TRLO0.1.1 11:25:08 GMT 488 2.028 GBP XLON 00484633488TRLO0.1.1 11:25:09 GMT 600 2.028 GBP CHIX 00484633489TRLO0.1.1 11:35:01 GMT 864 2.028 GBP CHIX 00484634987TRLO0.1.1 11:35:01 GMT 261 2.028 GBP BATE 00484634990TRLO0.1.1 11:35:01 GMT 563 2.028 GBP CHIX 00484634988TRLO0.1.1 11:35:01 GMT 1464 2.028 GBP BATE 00484634989TRLO0.1.1 11:35:01 GMT 1156 2.028 GBP XLON 00484634992TRLO0.1.1 11:35:01 GMT 1857 2.028 GBP XLON 00484634993TRLO0.1.1 11:35:01 GMT 2440 2.028 GBP XLON 00484634991TRLO0.1.1 11:35:01 GMT 488 2.028 GBP XLON 00484634996TRLO0.1.1 11:35:01 GMT 488 2.028 GBP XLON 00484634997TRLO0.1.1 11:35:01 GMT 503 2.028 GBP TRQX 00484634995TRLO0.1.1 11:35:01 GMT 2355 2.028 GBP XLON 00484634994TRLO0.1.1 11:35:01 GMT 488 2.028 GBP XLON 00484634998TRLO0.1.1 11:35:01 GMT 488 2.028 GBP XLON 00484634999TRLO0.1.1 11:35:01 GMT 36 2.028 GBP XLON 00484635002TRLO0.1.1 11:35:01 GMT 297 2.028 GBP XLON 00484635001TRLO0.1.1 11:35:01 GMT 488 2.028 GBP XLON 00484635000TRLO0.1.1 11:35:29 GMT 155 2.028 GBP XLON 00484635031TRLO0.1.1 11:35:29 GMT 488 2.028 GBP XLON 00484635032TRLO0.1.1 11:35:44 GMT 469 2.028 GBP BATE 00484635052TRLO0.1.1 11:35:44 GMT 1203 2.028 GBP BATE 00484635051TRLO0.1.1 11:35:44 GMT 19 2.028 GBP BATE 00484635053TRLO0.1.1 11:35:44 GMT 413 2.028 GBP CHIX 00484635054TRLO0.1.1 11:35:44 GMT 462 2.028 GBP AQXE 00484635056TRLO0.1.1 11:35:44 GMT 488 2.028 GBP BATE 00484635055TRLO0.1.1 11:35:44 GMT 177 2.028 GBP TRQX 00484635059TRLO0.1.1 11:35:44 GMT 231 2.028 GBP AQXE 00484635057TRLO0.1.1 11:35:44 GMT 376 2.028 GBP CHIX 00484635058TRLO0.1.1 11:35:44 GMT 315 2.028 GBP TRQX 00484635060TRLO0.1.1 11:35:44 GMT 25 2.028 GBP TRQX 00484635061TRLO0.1.1 11:36:42 GMT 488 2.026 GBP XLON 00484635179TRLO0.1.1 11:37:41 GMT 488 2.028 GBP BATE 00484635434TRLO0.1.1 11:38:49 GMT 600 2.028 GBP CHIX 00484635589TRLO0.1.1 11:38:51 GMT 159 2.028 GBP XLON 00484635598TRLO0.1.1 11:38:51 GMT 190 2.028 GBP XLON 00484635597TRLO0.1.1 11:38:51 GMT 139 2.028 GBP XLON 00484635599TRLO0.1.1 11:39:21 GMT 488 2.026 GBP XLON 00484635693TRLO0.1.1 11:41:18 GMT 165 2.028 GBP BATE 00484636088TRLO0.1.1 11:41:18 GMT 323 2.028 GBP BATE 00484636087TRLO0.1.1 11:41:28 GMT 488 2.026 GBP XLON 00484636114TRLO0.1.1 11:45:44 GMT 88 2.028 GBP BATE 00484636544TRLO0.1.1 11:45:44 GMT 172 2.028 GBP BATE 00484636543TRLO0.1.1 11:45:44 GMT 228 2.028 GBP BATE 00484636545TRLO0.1.1 11:45:51 GMT 92 2.028 GBP XLON 00484636572TRLO0.1.1 11:45:51 GMT 169 2.028 GBP XLON 00484636574TRLO0.1.1 11:45:51 GMT 177 2.028 GBP XLON 00484636573TRLO0.1.1 11:45:51 GMT 1026 2.028 GBP XLON 00484636575TRLO0.1.1 11:46:15 GMT 232 2.026 GBP CHIX 00484636629TRLO0.1.1 11:46:15 GMT 256 2.026 GBP CHIX 00484636630TRLO0.1.1 11:48:21 GMT 500 2.026 GBP XLON 00484636914TRLO0.1.1 11:48:24 GMT 476 2.026 GBP XLON 00484636925TRLO0.1.1 11:49:57 GMT 488 2.028 GBP CHIX 00484637131TRLO0.1.1 11:49:57 GMT 488 2.028 GBP BATE 00484637132TRLO0.1.1 11:49:57 GMT 488 2.028 GBP XLON 00484637133TRLO0.1.1 11:51:42 GMT 488 2.028 GBP BATE 00484637410TRLO0.1.1 11:52:08 GMT 231 2.026 GBP AQXE 00484637482TRLO0.1.1 11:52:13 GMT 1464 2.028 GBP XLON 00484637488TRLO0.1.1 11:52:29 GMT 488 2.028 GBP CHIX 00484637515TRLO0.1.1 11:53:37 GMT 488 2.026 GBP XLON 00484637622TRLO0.1.1 11:53:37 GMT 340 2.026 GBP TRQX 00484637623TRLO0.1.1 11:53:44 GMT 88 2.026 GBP BATE 00484637652TRLO0.1.1 11:53:44 GMT 400 2.026 GBP BATE 00484637651TRLO0.1.1 11:55:32 GMT 400 2.026 GBP CHIX 00484637881TRLO0.1.1 12:01:25 GMT 2440 2.028 GBP XLON 00484638710TRLO0.1.1 12:01:25 GMT 493 2.028 GBP XLON 00484638711TRLO0.1.1 12:02:00 GMT 304 2.032 GBP XLON 00484638826TRLO0.1.1 12:02:00 GMT 1648 2.032 GBP XLON 00484638825TRLO0.1.1 12:02:01 GMT 1764 2.032 GBP XLON 00484638834TRLO0.1.1 12:02:01 GMT 183 2.032 GBP XLON 00484638835TRLO0.1.1 12:02:01 GMT 976 2.032 GBP BATE 00484638836TRLO0.1.1 12:02:01 GMT 376 2.032 GBP BATE 00484638838TRLO0.1.1 12:02:01 GMT 600 2.032 GBP BATE 00484638837TRLO0.1.1 12:02:02 GMT 340 2.032 GBP TRQX 00484638840TRLO0.1.1 12:02:09 GMT 576 2.030 GBP CHIX 00484638852TRLO0.1.1 12:02:13 GMT 1113 2.030 GBP XLON 00484638872TRLO0.1.1 12:02:13 GMT 1327 2.030 GBP XLON 00484638873TRLO0.1.1 12:04:12 GMT 340 2.032 GBP TRQX 00484639136TRLO0.1.1 12:04:23 GMT 1464 2.032 GBP BATE 00484639232TRLO0.1.1 12:06:24 GMT 209 2.032 GBP TRQX 00484639547TRLO0.1.1 12:06:25 GMT 131 2.032 GBP TRQX 00484639548TRLO0.1.1 12:06:25 GMT 1368 2.032 GBP CHIX 00484639549TRLO0.1.1 12:06:25 GMT 96 2.032 GBP CHIX 00484639550TRLO0.1.1 12:06:25 GMT 2928 2.032 GBP XLON 00484639551TRLO0.1.1 12:06:25 GMT 2440 2.032 GBP XLON 00484639554TRLO0.1.1 12:06:40 GMT 976 2.032 GBP BATE 00484639597TRLO0.1.1 12:08:03 GMT 976 2.030 GBP CHIX 00484639766TRLO0.1.1 12:08:03 GMT 231 2.030 GBP AQXE 00484639768TRLO0.1.1 12:08:03 GMT 340 2.030 GBP TRQX 00484639769TRLO0.1.1 12:08:03 GMT 462 2.030 GBP AQXE 00484639767TRLO0.1.1 12:08:03 GMT 488 2.030 GBP XLON 00484639770TRLO0.1.1 12:08:41 GMT 231 2.028 GBP AQXE 00484639903TRLO0.1.1 12:08:45 GMT 15 2.028 GBP BATE 00484639913TRLO0.1.1 12:11:09 GMT 172 2.028 GBP BATE 00484640182TRLO0.1.1 12:11:09 GMT 301 2.028 GBP BATE 00484640183TRLO0.1.1 12:11:09 GMT 488 2.028 GBP XLON 00484640184TRLO0.1.1 12:11:17 GMT 151 2.028 GBP CHIX 00484640197TRLO0.1.1 12:11:17 GMT 21 2.028 GBP CHIX 00484640199TRLO0.1.1 12:11:17 GMT 143 2.028 GBP CHIX 00484640198TRLO0.1.1 12:11:17 GMT 22 2.028 GBP CHIX 00484640201TRLO0.1.1 12:11:17 GMT 151 2.028 GBP CHIX 00484640200TRLO0.1.1 12:13:18 GMT 488 2.028 GBP BATE 00484640495TRLO0.1.1 12:13:27 GMT 1464 2.028 GBP XLON 00484640516TRLO0.1.1 12:15:22 GMT 478 2.028 GBP BATE 00484640813TRLO0.1.1 12:15:22 GMT 10 2.028 GBP BATE 00484640814TRLO0.1.1 12:15:27 GMT 976 2.028 GBP XLON 00484640822TRLO0.1.1 12:17:18 GMT 72 2.030 GBP TRQX 00484641025TRLO0.1.1 12:17:18 GMT 80 2.030 GBP TRQX 00484641024TRLO0.1.1 12:17:18 GMT 188 2.030 GBP TRQX 00484641026TRLO0.1.1 12:17:43 GMT 1464 2.028 GBP XLON 00484641108TRLO0.1.1 12:17:47 GMT 488 2.028 GBP BATE 00484641140TRLO0.1.1 12:19:28 GMT 231 2.026 GBP AQXE 00484641445TRLO0.1.1 12:19:28 GMT 488 2.026 GBP CHIX 00484641446TRLO0.1.1 12:19:28 GMT 488 2.026 GBP XLON 00484641447TRLO0.1.1 12:20:20 GMT 112 2.026 GBP BATE 00484641658TRLO0.1.1 12:20:20 GMT 154 2.026 GBP BATE 00484641659TRLO0.1.1 12:20:20 GMT 222 2.026 GBP BATE 00484641660TRLO0.1.1 12:22:54 GMT 488 2.026 GBP CHIX 00484641982TRLO0.1.1 12:24:55 GMT 488 2.028 GBP XLON 00484642239TRLO0.1.1 12:24:58 GMT 1952 2.028 GBP XLON 00484642250TRLO0.1.1 12:24:58 GMT 2440 2.028 GBP XLON 00484642251TRLO0.1.1 12:24:58 GMT 340 2.028 GBP TRQX 00484642252TRLO0.1.1 12:25:12 GMT 976 2.028 GBP CHIX 00484642288TRLO0.1.1 12:28:26 GMT 488 2.028 GBP CHIX 00484642752TRLO0.1.1 12:28:26 GMT 488 2.028 GBP XLON 00484642753TRLO0.1.1 12:28:26 GMT 1952 2.028 GBP XLON 00484642754TRLO0.1.1 12:28:26 GMT 488 2.028 GBP XLON 00484642755TRLO0.1.1 12:28:26 GMT 488 2.028 GBP XLON 00484642756TRLO0.1.1 12:28:53 GMT 488 2.028 GBP BATE 00484642813TRLO0.1.1 12:28:53 GMT 488 2.028 GBP BATE 00484642815TRLO0.1.1 12:28:53 GMT 1464 2.028 GBP BATE 00484642814TRLO0.1.1 12:28:53 GMT 340 2.028 GBP TRQX 00484642817TRLO0.1.1 12:28:53 GMT 488 2.028 GBP BATE 00484642816TRLO0.1.1 12:30:13 GMT 200 2.028 GBP XLON 00484643000TRLO0.1.1 12:31:13 GMT 90 2.030 GBP CHIX 00484643142TRLO0.1.1 12:31:13 GMT 122 2.030 GBP CHIX 00484643143TRLO0.1.1 12:31:13 GMT 764 2.030 GBP CHIX 00484643144TRLO0.1.1 12:31:17 GMT 866 2.030 GBP XLON 00484643146TRLO0.1.1 12:31:17 GMT 1086 2.030 GBP XLON 00484643145TRLO0.1.1 12:31:29 GMT 488 2.030 GBP BATE 00484643177TRLO0.1.1 12:32:37 GMT 193 2.030 GBP TRQX 00484643344TRLO0.1.1 12:44:43 GMT 59 2.030 GBP CHIX 00484645088TRLO0.1.1 12:47:02 GMT 49 2.030 GBP XLON 00484645502TRLO0.1.1 12:51:11 GMT 976 2.032 GBP CHIX 00484646143TRLO0.1.1 12:51:11 GMT 1133 2.032 GBP CHIX 00484646144TRLO0.1.1 12:51:12 GMT 760 2.032 GBP CHIX 00484646150TRLO0.1.1 12:51:12 GMT 2928 2.032 GBP BATE 00484646149TRLO0.1.1 12:51:12 GMT 1464 2.032 GBP XLON 00484646152TRLO0.1.1 12:51:12 GMT 11951 2.032 GBP XLON 00484646151TRLO0.1.1 12:51:12 GMT 487 2.032 GBP TRQX 00484646153TRLO0.1.1 12:53:44 GMT 488 2.030 GBP XLON 00484646563TRLO0.1.1 12:53:44 GMT 341 2.030 GBP XLON 00484646565TRLO0.1.1 12:53:44 GMT 976 2.030 GBP XLON 00484646564TRLO0.1.1 12:54:48 GMT 147 2.030 GBP XLON 00484647356TRLO0.1.1 12:56:19 GMT 1464 2.032 GBP XLON 00484647586TRLO0.1.1 12:56:19 GMT 976 2.034 GBP XLON 00484647585TRLO0.1.1 12:57:11 GMT 883 2.036 GBP CHIX 00484647724TRLO0.1.1 12:57:11 GMT 1051 2.036 GBP BATE 00484647725TRLO0.1.1 12:57:11 GMT 119 2.036 GBP AQXE 00484647726TRLO0.1.1 12:57:11 GMT 488 2.036 GBP XLON 00484647727TRLO0.1.1 12:59:10 GMT 78 2.040 GBP BATE 00484647993TRLO0.1.1 12:59:10 GMT 260 2.040 GBP BATE 00484647992TRLO0.1.1 12:59:10 GMT 638 2.040 GBP BATE 00484647994TRLO0.1.1 12:59:15 GMT 118 2.040 GBP CHIX 00484648015TRLO0.1.1 12:59:15 GMT 183 2.040 GBP CHIX 00484648016TRLO0.1.1 12:59:15 GMT 280 2.040 GBP CHIX 00484648014TRLO0.1.1 12:59:24 GMT 680 2.040 GBP TRQX 00484648046TRLO0.1.1 12:59:24 GMT 1464 2.040 GBP XLON 00484648047TRLO0.1.1 13:01:03 GMT 1464 2.040 GBP BATE 00484648409TRLO0.1.1 13:01:08 GMT 46 2.040 GBP TRQX 00484648426TRLO0.1.1 13:01:08 GMT 294 2.040 GBP TRQX 00484648425TRLO0.1.1 13:01:39 GMT 57 2.040 GBP XLON 00484648481TRLO0.1.1 13:01:39 GMT 162 2.040 GBP XLON 00484648479TRLO0.1.1 13:01:39 GMT 179 2.040 GBP XLON 00484648480TRLO0.1.1 13:01:39 GMT 470 2.040 GBP XLON 00484648482TRLO0.1.1 13:01:39 GMT 596 2.040 GBP XLON 00484648483TRLO0.1.1 13:01:46 GMT 216 2.040 GBP CHIX 00484648511TRLO0.1.1 13:01:46 GMT 233 2.040 GBP CHIX 00484648510TRLO0.1.1 13:01:54 GMT 39 2.040 GBP CHIX 00484648515TRLO0.1.1 13:02:11 GMT 57 2.038 GBP BATE 00484648540TRLO0.1.1 13:02:11 GMT 356 2.038 GBP BATE 00484648539TRLO0.1.1 13:02:11 GMT 1036 2.038 GBP AQXE 00484648541TRLO0.1.1 13:02:11 GMT 133 2.038 GBP AQXE 00484648543TRLO0.1.1 13:02:11 GMT 462 2.038 GBP AQXE 00484648542TRLO0.1.1 13:02:21 GMT 98 2.038 GBP AQXE 00484648561TRLO0.1.1 13:03:53 GMT 1464 2.038 GBP XLON 00484648774TRLO0.1.1 13:04:06 GMT 239 2.040 GBP TRQX 00484648782TRLO0.1.1 13:04:06 GMT 101 2.040 GBP TRQX 00484648783TRLO0.1.1 13:04:32 GMT 488 2.038 GBP CHIX 00484648856TRLO0.1.1 13:06:34 GMT 976 2.038 GBP BATE 00484649126TRLO0.1.1 13:06:34 GMT 488 2.038 GBP XLON 00484649128TRLO0.1.1 13:06:34 GMT 1464 2.038 GBP XLON 00484649127TRLO0.1.1 13:08:15 GMT 488 2.038 GBP CHIX 00484649381TRLO0.1.1 13:08:53 GMT 488 2.038 GBP BATE 00484649493TRLO0.1.1 13:08:53 GMT 488 2.038 GBP XLON 00484649494TRLO0.1.1 13:10:00 GMT 59 2.038 GBP AQXE 00484649691TRLO0.1.1 13:10:00 GMT 172 2.038 GBP AQXE 00484649692TRLO0.1.1 13:15:10 GMT 21 2.038 GBP AQXE 00484650588TRLO0.1.1 13:15:10 GMT 210 2.038 GBP AQXE 00484650589TRLO0.1.1 13:15:13 GMT 499 2.038 GBP XLON 00484650597TRLO0.1.1 13:15:13 GMT 235 2.038 GBP XLON 00484650599TRLO0.1.1 13:15:13 GMT 730 2.038 GBP XLON 00484650598TRLO0.1.1 13:15:32 GMT 488 2.038 GBP XLON 00484650649TRLO0.1.1 13:15:53 GMT 288 2.040 GBP TRQX 00484650708TRLO0.1.1 13:15:53 GMT 392 2.040 GBP TRQX 00484650707TRLO0.1.1 13:15:55 GMT 343 2.040 GBP XLON 00484650719TRLO0.1.1 13:15:55 GMT 1121 2.040 GBP XLON 00484650720TRLO0.1.1 13:15:56 GMT 488 2.040 GBP BATE 00484650721TRLO0.1.1 13:16:02 GMT 976 2.040 GBP XLON 00484650733TRLO0.1.1 13:16:02 GMT 2440 2.040 GBP XLON 00484650734TRLO0.1.1 13:16:33 GMT 372 2.040 GBP CHIX 00484650805TRLO0.1.1 13:16:33 GMT 116 2.040 GBP CHIX 00484650806TRLO0.1.1 13:17:37 GMT 488 2.040 GBP BATE 00484650936TRLO0.1.1 13:17:57 GMT 1464 2.040 GBP XLON 00484650979TRLO0.1.1 13:18:01 GMT 488 2.038 GBP CHIX 00484650981TRLO0.1.1 13:18:01 GMT 488 2.038 GBP CHIX 00484650982TRLO0.1.1 13:18:01 GMT 976 2.038 GBP BATE 00484650983TRLO0.1.1 13:18:01 GMT 976 2.038 GBP BATE 00484650984TRLO0.1.1 13:21:29 GMT 976 2.042 GBP XLON 00484651500TRLO0.1.1 13:21:29 GMT 488 2.042 GBP XLON 00484651501TRLO0.1.1 13:23:06 GMT 1464 2.046 GBP XLON 00484651749TRLO0.1.1 13:23:11 GMT 340 2.046 GBP TRQX 00484651776TRLO0.1.1 13:23:11 GMT 976 2.046 GBP CHIX 00484651777TRLO0.1.1 13:23:11 GMT 976 2.044 GBP BATE 00484651778TRLO0.1.1 13:23:18 GMT 231 2.044 GBP AQXE 00484651788TRLO0.1.1 13:25:00 GMT 673 2.046 GBP XLON 00484652008TRLO0.1.1 13:25:00 GMT 791 2.046 GBP XLON 00484652009TRLO0.1.1 13:25:07 GMT 488 2.044 GBP BATE 00484652023TRLO0.1.1 13:25:18 GMT 111 2.046 GBP CHIX 00484652055TRLO0.1.1 13:25:18 GMT 117 2.046 GBP CHIX 00484652054TRLO0.1.1 13:25:18 GMT 260 2.046 GBP CHIX 00484652056TRLO0.1.1 13:26:57 GMT 68 2.046 GBP TRQX 00484652307TRLO0.1.1 13:26:57 GMT 13 2.046 GBP TRQX 00484652309TRLO0.1.1 13:26:57 GMT 78 2.046 GBP TRQX 00484652308TRLO0.1.1 13:26:57 GMT 181 2.046 GBP TRQX 00484652310TRLO0.1.1 13:27:04 GMT 104 2.046 GBP CHIX 00484652333TRLO0.1.1 13:27:04 GMT 376 2.046 GBP CHIX 00484652332TRLO0.1.1 13:27:04 GMT 8 2.046 GBP CHIX 00484652334TRLO0.1.1 13:27:05 GMT 231 2.044 GBP AQXE 00484652345TRLO0.1.1 13:27:05 GMT 488 2.044 GBP BATE 00484652346TRLO0.1.1 13:27:14 GMT 168 2.046 GBP XLON 00484652363TRLO0.1.1 13:27:14 GMT 81 2.046 GBP XLON 00484652366TRLO0.1.1 13:27:14 GMT 155 2.046 GBP XLON 00484652365TRLO0.1.1 13:27:14 GMT 460 2.046 GBP XLON 00484652364TRLO0.1.1 13:27:14 GMT 252 2.046 GBP XLON 00484652367TRLO0.1.1 13:27:14 GMT 348 2.046 GBP XLON 00484652368TRLO0.1.1 13:29:04 GMT 98 2.046 GBP CHIX 00484652620TRLO0.1.1 13:29:04 GMT 120 2.046 GBP CHIX 00484652621TRLO0.1.1 13:29:04 GMT 270 2.046 GBP CHIX 00484652622TRLO0.1.1 13:29:04 GMT 488 2.044 GBP BATE 00484652623TRLO0.1.1 13:29:14 GMT 488 2.044 GBP XLON 00484652649TRLO0.1.1 13:30:05 GMT 678 2.044 GBP XLON 00484652793TRLO0.1.1 13:30:05 GMT 110 2.044 GBP XLON 00484652794TRLO0.1.1 13:30:05 GMT 676 2.044 GBP XLON 00484652795TRLO0.1.1 13:31:12 GMT 57 2.044 GBP XLON 00484653112TRLO0.1.1 13:31:37 GMT 340 2.046 GBP TRQX 00484653217TRLO0.1.1 13:31:41 GMT 464 2.046 GBP XLON 00484653223TRLO0.1.1 13:31:41 GMT 512 2.046 GBP XLON 00484653224TRLO0.1.1 13:31:41 GMT 488 2.046 GBP XLON 00484653225TRLO0.1.1 13:36:57 GMT 976 2.048 GBP CHIX 00484654146TRLO0.1.1 13:36:57 GMT 184 2.048 GBP CHIX 00484654147TRLO0.1.1 13:36:57 GMT 231 2.048 GBP AQXE 00484654149TRLO0.1.1 13:36:57 GMT 462 2.048 GBP AQXE 00484654148TRLO0.1.1 13:36:57 GMT 488 2.048 GBP BATE 00484654150TRLO0.1.1 13:36:57 GMT 304 2.048 GBP CHIX 00484654152TRLO0.1.1 13:36:57 GMT 488 2.048 GBP BATE 00484654151TRLO0.1.1 13:36:57 GMT 291 2.048 GBP BATE 00484654153TRLO0.1.1 13:36:57 GMT 488 2.048 GBP XLON 00484654155TRLO0.1.1 13:36:57 GMT 1173 2.048 GBP BATE 00484654154TRLO0.1.1 13:36:57 GMT 488 2.048 GBP XLON 00484654158TRLO0.1.1 13:36:57 GMT 488 2.048 GBP XLON 00484654159TRLO0.1.1 13:36:57 GMT 976 2.048 GBP XLON 00484654157TRLO0.1.1 13:36:57 GMT 4823 2.048 GBP XLON 00484654156TRLO0.1.1 13:36:57 GMT 340 2.048 GBP TRQX 00484654160TRLO0.1.1 13:38:40 GMT 100 2.048 GBP BATE 00484654394TRLO0.1.1 13:38:40 GMT 128 2.048 GBP BATE 00484654395TRLO0.1.1 13:38:40 GMT 748 2.048 GBP BATE 00484654393TRLO0.1.1 13:39:36 GMT 976 2.046 GBP CHIX 00484654496TRLO0.1.1 13:39:36 GMT 488 2.044 GBP XLON 00484654497TRLO0.1.1 13:39:36 GMT 593 2.044 GBP XLON 00484654498TRLO0.1.1 13:41:18 GMT 6 2.046 GBP CHIX 00484654690TRLO0.1.1 13:41:18 GMT 129 2.046 GBP CHIX 00484654691TRLO0.1.1 13:41:18 GMT 353 2.046 GBP CHIX 00484654692TRLO0.1.1 13:44:07 GMT 488 2.046 GBP CHIX 00484655169TRLO0.1.1 13:45:14 GMT 976 2.044 GBP BATE 00484655451TRLO0.1.1 13:45:14 GMT 488 2.044 GBP BATE 00484655452TRLO0.1.1 13:45:14 GMT 488 2.044 GBP BATE 00484655453TRLO0.1.1 13:45:14 GMT 340 2.044 GBP TRQX 00484655456TRLO0.1.1 13:45:14 GMT 383 2.044 GBP XLON 00484655454TRLO0.1.1 13:45:14 GMT 488 2.044 GBP XLON 00484655455TRLO0.1.1 13:45:14 GMT 82 2.044 GBP XLON 00484655459TRLO0.1.1 13:45:14 GMT 406 2.044 GBP XLON 00484655460TRLO0.1.1 13:45:14 GMT 488 2.044 GBP XLON 00484655457TRLO0.1.1 13:45:14 GMT 488 2.044 GBP XLON 00484655458TRLO0.1.1 13:45:14 GMT 383 2.044 GBP XLON 00484655461TRLO0.1.1 13:45:14 GMT 488 2.044 GBP XLON 00484655462TRLO0.1.1 13:45:14 GMT 488 2.044 GBP XLON 00484655463TRLO0.1.1 13:45:14 GMT 488 2.044 GBP XLON 00484655464TRLO0.1.1 13:45:14 GMT 488 2.044 GBP XLON 00484655465TRLO0.1.1 13:45:14 GMT 488 2.044 GBP XLON 00484655466TRLO0.1.1 13:45:43 GMT 8 2.044 GBP AQXE 00484655562TRLO0.1.1 13:45:43 GMT 223 2.044 GBP AQXE 00484655563TRLO0.1.1 13:46:08 GMT 593 2.042 GBP XLON 00484655600TRLO0.1.1 13:46:40 GMT 488 2.042 GBP CHIX 00484655670TRLO0.1.1 13:47:13 GMT 976 2.040 GBP XLON 00484655752TRLO0.1.1 13:47:13 GMT 159 2.040 GBP XLON 00484655754TRLO0.1.1 13:47:13 GMT 329 2.040 GBP XLON 00484655753TRLO0.1.1 13:47:23 GMT 111 2.042 GBP BATE 00484655773TRLO0.1.1 13:47:23 GMT 78 2.044 GBP BATE 00484655775TRLO0.1.1 13:47:23 GMT 84 2.044 GBP BATE 00484655774TRLO0.1.1 13:47:23 GMT 215 2.044 GBP BATE 00484655776TRLO0.1.1 13:48:10 GMT 488 2.042 GBP CHIX 00484655952TRLO0.1.1 13:49:02 GMT 1464 2.042 GBP XLON 00484656081TRLO0.1.1 13:49:35 GMT 976 2.044 GBP BATE 00484656166TRLO0.1.1 13:49:39 GMT 231 2.044 GBP AQXE 00484656186TRLO0.1.1 13:50:08 GMT 488 2.042 GBP CHIX 00484656249TRLO0.1.1 13:50:28 GMT 1464 2.042 GBP XLON 00484656301TRLO0.1.1 13:52:18 GMT 1464 2.042 GBP XLON 00484656587TRLO0.1.1 13:52:26 GMT 298 2.040 GBP TRQX 00484656606TRLO0.1.1 13:53:26 GMT 150 2.040 GBP CHIX 00484656747TRLO0.1.1 13:53:57 GMT 950 2.042 GBP XLON 00484656944TRLO0.1.1 13:53:57 GMT 514 2.042 GBP XLON 00484656945TRLO0.1.1 13:54:42 GMT 231 2.044 GBP AQXE 00484657091TRLO0.1.1 13:54:51 GMT 976 2.042 GBP BATE 00484657119TRLO0.1.1 13:54:53 GMT 382 2.042 GBP TRQX 00484657123TRLO0.1.1 13:55:22 GMT 976 2.042 GBP XLON 00484657199TRLO0.1.1 13:55:22 GMT 488 2.042 GBP XLON 00484657200TRLO0.1.1 13:55:28 GMT 826 2.042 GBP CHIX 00484657213TRLO0.1.1 13:55:54 GMT 200 2.042 GBP XLON 00484657320TRLO0.1.1 13:55:54 GMT 535 2.042 GBP XLON 00484657319TRLO0.1.1 13:55:54 GMT 729 2.042 GBP XLON 00484657321TRLO0.1.1 13:56:32 GMT 161 2.042 GBP XLON 00484657490TRLO0.1.1 13:56:32 GMT 1303 2.042 GBP XLON 00484657491TRLO0.1.1 13:56:47 GMT 231 2.044 GBP AQXE 00484657531TRLO0.1.1 13:57:08 GMT 488 2.042 GBP BATE 00484657580TRLO0.1.1 13:57:08 GMT 488 2.042 GBP BATE 00484657581TRLO0.1.1 13:57:10 GMT 203 2.042 GBP XLON 00484657586TRLO0.1.1 13:57:10 GMT 257 2.042 GBP XLON 00484657587TRLO0.1.1 13:57:10 GMT 118 2.042 GBP XLON 00484657588TRLO0.1.1 13:57:10 GMT 886 2.042 GBP XLON 00484657589TRLO0.1.1 13:57:11 GMT 212 2.042 GBP TRQX 00484657591TRLO0.1.1 13:57:11 GMT 128 2.042 GBP TRQX 00484657592TRLO0.1.1 13:57:18 GMT 64 2.042 GBP CHIX 00484657621TRLO0.1.1 13:57:18 GMT 488 2.042 GBP CHIX 00484657622TRLO0.1.1 13:58:39 GMT 231 2.044 GBP AQXE 00484657798TRLO0.1.1 13:58:43 GMT 320 2.044 GBP XLON 00484657803TRLO0.1.1 13:58:43 GMT 1144 2.044 GBP XLON 00484657804TRLO0.1.1 13:58:43 GMT 666 2.044 GBP XLON 00484657806TRLO0.1.1 13:58:43 GMT 798 2.044 GBP XLON 00484657805TRLO0.1.1 13:58:45 GMT 976 2.044 GBP BATE 00484657818TRLO0.1.1 13:58:45 GMT 424 2.042 GBP CHIX 00484657819TRLO0.1.1 13:58:45 GMT 488 2.042 GBP CHIX 00484657820TRLO0.1.1 13:58:58 GMT 340 2.044 GBP TRQX 00484657866TRLO0.1.1 13:58:58 GMT 340 2.044 GBP TRQX 00484657867TRLO0.1.1 14:01:05 GMT 11 2.044 GBP TRQX 00484658384TRLO0.1.1 14:01:05 GMT 329 2.044 GBP TRQX 00484658385TRLO0.1.1 14:01:06 GMT 231 2.044 GBP AQXE 00484658386TRLO0.1.1 14:02:55 GMT 231 2.044 GBP AQXE 00484658727TRLO0.1.1 14:03:42 GMT 10 2.044 GBP TRQX 00484658868TRLO0.1.1 14:03:42 GMT 230 2.044 GBP TRQX 00484658869TRLO0.1.1 14:03:42 GMT 36 2.044 GBP TRQX 00484658870TRLO0.1.1 14:03:42 GMT 64 2.044 GBP TRQX 00484658871TRLO0.1.1 14:04:36 GMT 1090 2.042 GBP BATE 00484659046TRLO0.1.1 14:04:37 GMT 488 2.042 GBP CHIX 00484659049TRLO0.1.1 14:04:37 GMT 186 2.042 GBP CHIX 00484659050TRLO0.1.1 14:04:37 GMT 488 2.042 GBP CHIX 00484659051TRLO0.1.1 14:04:37 GMT 488 2.042 GBP CHIX 00484659052TRLO0.1.1 14:07:18 GMT 6 2.046 GBP BATE 00484659656TRLO0.1.1 14:07:18 GMT 482 2.046 GBP BATE 00484659657TRLO0.1.1 14:07:19 GMT 115 2.046 GBP BATE 00484659663TRLO0.1.1 14:07:19 GMT 4163 2.046 GBP BATE 00484659664TRLO0.1.1 14:07:20 GMT 231 2.046 GBP AQXE 00484659669TRLO0.1.1 14:07:22 GMT 4 2.046 GBP TRQX 00484659670TRLO0.1.1 14:07:22 GMT 336 2.046 GBP TRQX 00484659672TRLO0.1.1 14:09:32 GMT 4 2.046 GBP TRQX 00484660063TRLO0.1.1 14:09:34 GMT 976 2.046 GBP CHIX 00484660068TRLO0.1.1 14:09:34 GMT 976 2.046 GBP XLON 00484660069TRLO0.1.1 14:09:34 GMT 336 2.046 GBP TRQX 00484660070TRLO0.1.1 14:09:51 GMT 976 2.046 GBP BATE 00484660108TRLO0.1.1 14:09:51 GMT 976 2.046 GBP BATE 00484660109TRLO0.1.1 14:09:51 GMT 976 2.046 GBP CHIX 00484660110TRLO0.1.1 14:09:51 GMT 1278 2.046 GBP CHIX 00484660111TRLO0.1.1 14:09:51 GMT 385 2.046 GBP XLON 00484660113TRLO0.1.1 14:09:51 GMT 1697 2.046 GBP XLON 00484660112TRLO0.1.1 14:09:51 GMT 15486 2.046 GBP XLON 00484660114TRLO0.1.1 14:09:51 GMT 488 2.046 GBP XLON 00484660115TRLO0.1.1 14:09:51 GMT 976 2.046 GBP XLON 00484660116TRLO0.1.1 14:09:51 GMT 231 2.046 GBP AQXE 00484660117TRLO0.1.1 14:12:06 GMT 488 2.046 GBP BATE 00484660582TRLO0.1.1 14:12:14 GMT 488 2.046 GBP XLON 00484660602TRLO0.1.1 14:12:15 GMT 488 2.046 GBP CHIX 00484660609TRLO0.1.1 14:12:18 GMT 340 2.046 GBP TRQX 00484660637TRLO0.1.1 14:12:23 GMT 231 2.046 GBP AQXE 00484660656TRLO0.1.1 14:12:46 GMT 976 2.046 GBP XLON 00484660709TRLO0.1.1 14:12:46 GMT 488 2.046 GBP XLON 00484660710TRLO0.1.1 14:13:59 GMT 9 2.046 GBP BATE 00484660996TRLO0.1.1 14:13:59 GMT 967 2.046 GBP BATE 00484660997TRLO0.1.1 14:14:06 GMT 112 2.046 GBP CHIX 00484661016TRLO0.1.1 14:14:06 GMT 125 2.046 GBP CHIX 00484661017TRLO0.1.1 14:14:06 GMT 53 2.046 GBP CHIX 00484661019TRLO0.1.1 14:14:06 GMT 198 2.046 GBP CHIX 00484661018TRLO0.1.1 14:14:12 GMT 174 2.046 GBP XLON 00484661035TRLO0.1.1 14:14:12 GMT 162 2.046 GBP XLON 00484661037TRLO0.1.1 14:14:12 GMT 1128 2.046 GBP XLON 00484661036TRLO0.1.1 14:15:33 GMT 488 2.046 GBP BATE 00484661314TRLO0.1.1 14:15:53 GMT 517 2.046 GBP XLON 00484661359TRLO0.1.1 14:15:53 GMT 947 2.046 GBP XLON 00484661360TRLO0.1.1 14:16:04 GMT 46 2.046 GBP CHIX 00484661373TRLO0.1.1 14:16:04 GMT 93 2.046 GBP CHIX 00484661374TRLO0.1.1 14:16:04 GMT 349 2.046 GBP CHIX 00484661375TRLO0.1.1 14:17:03 GMT 80 2.046 GBP TRQX 00484661552TRLO0.1.1 14:17:03 GMT 260 2.046 GBP TRQX 00484661553TRLO0.1.1 14:17:13 GMT 231 2.046 GBP AQXE 00484661611TRLO0.1.1 14:17:46 GMT 488 2.046 GBP XLON 00484661748TRLO0.1.1 14:17:49 GMT 258 2.046 GBP BATE 00484661757TRLO0.1.1 14:17:49 GMT 110 2.046 GBP BATE 00484661758TRLO0.1.1 14:17:49 GMT 120 2.046 GBP BATE 00484661759TRLO0.1.1 14:18:20 GMT 52 2.046 GBP XLON 00484661883TRLO0.1.1 14:18:20 GMT 131 2.046 GBP XLON 00484661885TRLO0.1.1 14:18:20 GMT 255 2.046 GBP XLON 00484661884TRLO0.1.1 14:18:20 GMT 174 2.046 GBP XLON 00484661886TRLO0.1.1 14:18:20 GMT 500 2.046 GBP XLON 00484661887TRLO0.1.1 14:18:20 GMT 352 2.046 GBP XLON 00484661888TRLO0.1.1 14:18:40 GMT 263 2.046 GBP CHIX 00484661956TRLO0.1.1 14:18:40 GMT 225 2.046 GBP CHIX 00484661957TRLO0.1.1 14:20:00 GMT 8 2.046 GBP BATE 00484662258TRLO0.1.1 14:20:00 GMT 480 2.046 GBP BATE 00484662259TRLO0.1.1 14:20:11 GMT 179 2.046 GBP XLON 00484662371TRLO0.1.1 14:20:11 GMT 309 2.046 GBP XLON 00484662372TRLO0.1.1 14:20:17 GMT 976 2.044 GBP XLON 00484662403TRLO0.1.1 14:20:17 GMT 976 2.044 GBP XLON 00484662404TRLO0.1.1 14:20:56 GMT 7 2.044 GBP CHIX 00484662520TRLO0.1.1 14:20:56 GMT 8 2.044 GBP CHIX 00484662521TRLO0.1.1 14:20:56 GMT 473 2.044 GBP CHIX 00484662522TRLO0.1.1 14:21:47 GMT 340 2.044 GBP TRQX 00484662719TRLO0.1.1 14:21:55 GMT 13 2.046 GBP AQXE 00484662742TRLO0.1.1 14:21:55 GMT 97 2.046 GBP AQXE 00484662743TRLO0.1.1 14:21:55 GMT 121 2.046 GBP AQXE 00484662744TRLO0.1.1 14:22:04 GMT 488 2.042 GBP BATE 00484662808TRLO0.1.1 14:22:04 GMT 488 2.042 GBP XLON 00484662810TRLO0.1.1 14:22:04 GMT 488 2.042 GBP XLON 00484662811TRLO0.1.1 14:22:04 GMT 488 2.042 GBP XLON 00484662812TRLO0.1.1 14:29:26 GMT 976 2.042 GBP BATE 00484664666TRLO0.1.1 14:29:26 GMT 488 2.042 GBP CHIX 00484664667TRLO0.1.1 14:29:26 GMT 488 2.042 GBP CHIX 00484664668TRLO0.1.1 14:29:26 GMT 488 2.042 GBP BATE 00484664669TRLO0.1.1 14:29:26 GMT 488 2.042 GBP BATE 00484664670TRLO0.1.1 14:29:26 GMT 488 2.042 GBP BATE 00484664671TRLO0.1.1 14:29:26 GMT 488 2.042 GBP BATE 00484664672TRLO0.1.1 14:29:26 GMT 340 2.042 GBP TRQX 00484664674TRLO0.1.1 14:29:26 GMT 488 2.042 GBP CHIX 00484664673TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664675TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664676TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664677TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664678TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664679TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664680TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664681TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664682TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664683TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664684TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664685TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664686TRLO0.1.1 14:29:26 GMT 144 2.042 GBP XLON 00484664687TRLO0.1.1 14:29:26 GMT 344 2.042 GBP XLON 00484664688TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664689TRLO0.1.1 14:29:26 GMT 488 2.042 GBP XLON 00484664690TRLO0.1.1 14:29:27 GMT 231 2.042 GBP AQXE 00484664701TRLO0.1.1 14:29:45 GMT 488 2.040 GBP XLON 00484664843TRLO0.1.1 14:30:35 GMT 488 2.042 GBP BATE 00484666311TRLO0.1.1 14:31:00 GMT 488 2.042 GBP CHIX 00484666643TRLO0.1.1 14:31:00 GMT 488 2.042 GBP CHIX 00484666644TRLO0.1.1 14:31:00 GMT 231 2.042 GBP AQXE 00484666645TRLO0.1.1 14:31:00 GMT 488 2.042 GBP XLON 00484666646TRLO0.1.1 14:31:00 GMT 488 2.042 GBP XLON 00484666647TRLO0.1.1 14:31:00 GMT 488 2.042 GBP XLON 00484666648TRLO0.1.1 14:31:00 GMT 488 2.042 GBP XLON 00484666649TRLO0.1.1 14:35:27 GMT 488 2.042 GBP BATE 00484669280TRLO0.1.1 14:35:27 GMT 488 2.042 GBP BATE 00484669282TRLO0.1.1 14:35:27 GMT 488 2.042 GBP BATE 00484669283TRLO0.1.1 14:35:27 GMT 976 2.042 GBP BATE 00484669281TRLO0.1.1 14:35:27 GMT 213 2.042 GBP BATE 00484669285TRLO0.1.1 14:35:27 GMT 275 2.042 GBP BATE 00484669284TRLO0.1.1 14:35:27 GMT 488 2.042 GBP BATE 00484669286TRLO0.1.1 14:36:14 GMT 21 2.042 GBP XLON 00484669761TRLO0.1.1 14:36:14 GMT 488 2.042 GBP XLON 00484669760TRLO0.1.1 14:37:06 GMT 231 2.042 GBP AQXE 00484670119TRLO0.1.1 14:37:06 GMT 231 2.042 GBP AQXE 00484670120TRLO0.1.1 14:37:06 GMT 488 2.042 GBP CHIX 00484670121TRLO0.1.1 14:37:06 GMT 488 2.042 GBP CHIX 00484670122TRLO0.1.1 14:37:06 GMT 340 2.042 GBP TRQX 00484670125TRLO0.1.1 14:37:06 GMT 488 2.042 GBP CHIX 00484670123TRLO0.1.1 14:37:06 GMT 488 2.042 GBP CHIX 00484670124TRLO0.1.1 14:37:06 GMT 340 2.042 GBP TRQX 00484670127TRLO0.1.1 14:37:06 GMT 680 2.042 GBP TRQX 00484670126TRLO0.1.1 14:37:06 GMT 955 2.042 GBP XLON 00484670128TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670129TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670130TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670131TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670132TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670133TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670134TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670135TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670136TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670137TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670138TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670139TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670140TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670141TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670142TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670143TRLO0.1.1 14:37:06 GMT 467 2.042 GBP XLON 00484670146TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670144TRLO0.1.1 14:37:06 GMT 488 2.042 GBP XLON 00484670145TRLO0.1.1 14:37:29 GMT 313 2.040 GBP CHIX 00484670356TRLO0.1.1 14:37:34 GMT 111 2.042 GBP BATE 00484670384TRLO0.1.1 14:37:34 GMT 377 2.042 GBP BATE 00484670385TRLO0.1.1 14:39:21 GMT 488 2.042 GBP BATE 00484671442TRLO0.1.1 14:39:36 GMT 231 2.042 GBP AQXE 00484671527TRLO0.1.1 14:39:40 GMT 175 2.040 GBP CHIX 00484671548TRLO0.1.1 14:40:09 GMT 488 2.040 GBP XLON 00484671836TRLO0.1.1 14:40:09 GMT 509 2.040 GBP XLON 00484671837TRLO0.1.1 14:40:09 GMT 488 2.040 GBP XLON 00484671839TRLO0.1.1 14:40:09 GMT 488 2.040 GBP XLON 00484671840TRLO0.1.1 14:40:09 GMT 509 2.040 GBP XLON 00484671838TRLO0.1.1 14:42:49 GMT 976 2.042 GBP XLON 00484673566TRLO0.1.1 14:43:11 GMT 59 2.042 GBP XLON 00484673818TRLO0.1.1 14:43:11 GMT 429 2.042 GBP XLON 00484673817TRLO0.1.1 14:43:26 GMT 340 2.042 GBP XLON 00484674008TRLO0.1.1 14:43:26 GMT 148 2.042 GBP XLON 00484674009TRLO0.1.1 14:43:44 GMT 488 2.042 GBP XLON 00484674165TRLO0.1.1 14:44:05 GMT 186 2.042 GBP XLON 00484674373TRLO0.1.1 14:44:05 GMT 302 2.042 GBP XLON 00484674372TRLO0.1.1 14:44:23 GMT 488 2.042 GBP XLON 00484674538TRLO0.1.1 14:44:44 GMT 413 2.042 GBP XLON 00484674705TRLO0.1.1 14:44:44 GMT 75 2.042 GBP XLON 00484674706TRLO0.1.1 14:45:00 GMT 157 2.042 GBP XLON 00484674931TRLO0.1.1 14:45:00 GMT 163 2.042 GBP XLON 00484674932TRLO0.1.1 14:45:00 GMT 168 2.042 GBP XLON 00484674933TRLO0.1.1 14:45:23 GMT 488 2.042 GBP XLON 00484675233TRLO0.1.1 14:45:50 GMT 488 2.042 GBP XLON 00484675575TRLO0.1.1 14:46:23 GMT 176 2.042 GBP XLON 00484675877TRLO0.1.1 14:46:23 GMT 312 2.042 GBP XLON 00484675878TRLO0.1.1 14:46:24 GMT 117 2.042 GBP BATE 00484675882TRLO0.1.1 14:46:24 GMT 859 2.042 GBP BATE 00484675883TRLO0.1.1 14:50:46 GMT 488 2.042 GBP CHIX 00484679071TRLO0.1.1 14:50:46 GMT 1464 2.042 GBP BATE 00484679070TRLO0.1.1 14:50:46 GMT 1952 2.042 GBP CHIX 00484679069TRLO0.1.1 14:50:46 GMT 488 2.042 GBP BATE 00484679072TRLO0.1.1 14:50:46 GMT 976 2.042 GBP BATE 00484679073TRLO0.1.1 14:50:46 GMT 488 2.042 GBP BATE 00484679074TRLO0.1.1 14:50:46 GMT 488 2.042 GBP BATE 00484679075TRLO0.1.1 14:50:46 GMT 488 2.042 GBP BATE 00484679076TRLO0.1.1 14:50:46 GMT 488 2.042 GBP CHIX 00484679078TRLO0.1.1 14:50:46 GMT 488 2.042 GBP CHIX 00484679079TRLO0.1.1 14:50:46 GMT 976 2.042 GBP CHIX 00484679077TRLO0.1.1 14:50:46 GMT 488 2.042 GBP XLON 00484679082TRLO0.1.1 14:50:46 GMT 976 2.042 GBP XLON 00484679081TRLO0.1.1 14:50:46 GMT 3395 2.042 GBP XLON 00484679080TRLO0.1.1 14:50:46 GMT 6 2.042 GBP XLON 00484679084TRLO0.1.1 14:50:46 GMT 488 2.042 GBP XLON 00484679086TRLO0.1.1 14:50:46 GMT 482 2.042 GBP XLON 00484679089TRLO0.1.1 14:50:46 GMT 488 2.042 GBP XLON 00484679087TRLO0.1.1 14:50:46 GMT 488 2.042 GBP XLON 00484679088TRLO0.1.1 14:50:46 GMT 147 2.042 GBP AQXE 00484679091TRLO0.1.1 14:50:46 GMT 488 2.042 GBP XLON 00484679090TRLO0.1.1 14:50:46 GMT 488 2.042 GBP XLON 00484679092TRLO0.1.1 14:50:46 GMT 488 2.042 GBP XLON 00484679093TRLO0.1.1 14:50:46 GMT 340 2.042 GBP TRQX 00484679094TRLO0.1.1 14:50:46 GMT 340 2.042 GBP TRQX 00484679095TRLO0.1.1 14:50:46 GMT 340 2.042 GBP TRQX 00484679097TRLO0.1.1 14:50:46 GMT 488 2.042 GBP XLON 00484679099TRLO0.1.1 14:50:46 GMT 488 2.042 GBP XLON 00484679100TRLO0.1.1 14:50:46 GMT 84 2.042 GBP AQXE 00484679103TRLO0.1.1 14:50:46 GMT 231 2.042 GBP AQXE 00484679102TRLO0.1.1 14:50:46 GMT 231 2.042 GBP AQXE 00484679104TRLO0.1.1 14:52:29 GMT 976 2.042 GBP XLON 00484680070TRLO0.1.1 14:52:51 GMT 141 2.042 GBP TRQX 00484680261TRLO0.1.1 14:52:54 GMT 138 2.042 GBP TRQX 00484680277TRLO0.1.1 14:52:55 GMT 488 2.044 GBP CHIX 00484680300TRLO0.1.1 14:53:48 GMT 488 2.044 GBP BATE 00484681153TRLO0.1.1 14:53:48 GMT 976 2.044 GBP BATE 00484681152TRLO0.1.1 14:53:48 GMT 488 2.044 GBP XLON 00484681155TRLO0.1.1 14:53:48 GMT 1464 2.044 GBP XLON 00484681154TRLO0.1.1 14:53:48 GMT 231 2.044 GBP AQXE 00484681158TRLO0.1.1 14:53:48 GMT 488 2.044 GBP XLON 00484681157TRLO0.1.1 14:53:48 GMT 976 2.044 GBP XLON 00484681156TRLO0.1.1 14:54:59 GMT 340 2.044 GBP TRQX 00484682965TRLO0.1.1 14:55:17 GMT 976 2.044 GBP XLON 00484683147TRLO0.1.1 14:55:20 GMT 159 2.044 GBP CHIX 00484683164TRLO0.1.1 14:55:20 GMT 329 2.044 GBP CHIX 00484683165TRLO0.1.1 14:55:25 GMT 231 2.044 GBP AQXE 00484683202TRLO0.1.1 14:56:13 GMT 190 2.044 GBP BATE 00484683625TRLO0.1.1 14:56:13 GMT 671 2.044 GBP BATE 00484683624TRLO0.1.1 14:56:13 GMT 115 2.044 GBP BATE 00484683626TRLO0.1.1 14:56:17 GMT 222 2.044 GBP XLON 00484683653TRLO0.1.1 14:56:17 GMT 754 2.044 GBP XLON 00484683654TRLO0.1.1 14:57:15 GMT 290 2.044 GBP XLON 00484684204TRLO0.1.1 14:57:15 GMT 686 2.044 GBP XLON 00484684203TRLO0.1.1 14:57:15 GMT 488 2.042 GBP CHIX 00484684205TRLO0.1.1 14:58:02 GMT 92 2.042 GBP TRQX 00484684725TRLO0.1.1 14:58:02 GMT 309 2.042 GBP TRQX 00484684726TRLO0.1.1 14:58:14 GMT 231 2.042 GBP AQXE 00484684911TRLO0.1.1 14:58:14 GMT 488 2.042 GBP BATE 00484684912TRLO0.1.1 14:58:17 GMT 754 2.042 GBP XLON 00484684925TRLO0.1.1 14:58:17 GMT 222 2.042 GBP XLON 00484684926TRLO0.1.1 14:59:18 GMT 110 2.042 GBP XLON 00484685653TRLO0.1.1 14:59:18 GMT 866 2.042 GBP XLON 00484685654TRLO0.1.1 14:59:36 GMT 12 2.042 GBP CHIX 00484685828TRLO0.1.1 14:59:36 GMT 826 2.042 GBP CHIX 00484685827TRLO0.1.1 14:59:36 GMT 138 2.042 GBP CHIX 00484685829TRLO0.1.1 15:00:05 GMT 5 2.042 GBP XLON 00484686428TRLO0.1.1 15:00:05 GMT 971 2.042 GBP XLON 00484686427TRLO0.1.1 15:00:35 GMT 488 2.040 GBP XLON 00484686894TRLO0.1.1 15:00:35 GMT 976 2.040 GBP BATE 00484686893TRLO0.1.1 15:00:35 GMT 179 2.040 GBP XLON 00484686897TRLO0.1.1 15:00:35 GMT 488 2.040 GBP XLON 00484686895TRLO0.1.1 15:00:35 GMT 488 2.040 GBP XLON 00484686896TRLO0.1.1 15:00:35 GMT 309 2.040 GBP XLON 00484686898TRLO0.1.1 15:01:27 GMT 299 2.040 GBP TRQX 00484687772TRLO0.1.1 15:03:24 GMT 41 2.040 GBP TRQX 00484690448TRLO0.1.1 15:03:24 GMT 488 2.040 GBP CHIX 00484690447TRLO0.1.1 15:03:34 GMT 488 2.040 GBP BATE 00484690615TRLO0.1.1 15:03:34 GMT 122 2.040 GBP CHIX 00484690618TRLO0.1.1 15:03:34 GMT 488 2.040 GBP BATE 00484690616TRLO0.1.1 15:03:34 GMT 488 2.040 GBP BATE 00484690617TRLO0.1.1 15:03:34 GMT 976 2.040 GBP XLON 00484690620TRLO0.1.1 15:03:34 GMT 1464 2.040 GBP XLON 00484690619TRLO0.1.1 15:03:34 GMT 488 2.040 GBP XLON 00484690621TRLO0.1.1 15:03:34 GMT 488 2.040 GBP XLON 00484690622TRLO0.1.1 15:03:34 GMT 488 2.040 GBP XLON 00484690623TRLO0.1.1 15:03:34 GMT 488 2.040 GBP XLON 00484690624TRLO0.1.1 15:03:34 GMT 488 2.040 GBP XLON 00484690625TRLO0.1.1 15:03:36 GMT 211 2.040 GBP CHIX 00484690647TRLO0.1.1 15:04:06 GMT 85 2.040 GBP XLON 00484690961TRLO0.1.1 15:04:14 GMT 155 2.040 GBP CHIX 00484691041TRLO0.1.1 15:04:14 GMT 231 2.040 GBP AQXE 00484691040TRLO0.1.1 15:04:14 GMT 488 2.040 GBP CHIX 00484691042TRLO0.1.1 15:04:14 GMT 289 2.040 GBP TRQX 00484691044TRLO0.1.1 15:04:14 GMT 403 2.040 GBP XLON 00484691045TRLO0.1.1 15:04:14 GMT 488 2.040 GBP BATE 00484691043TRLO0.1.1 15:05:22 GMT 976 2.042 GBP XLON 00484692059TRLO0.1.1 15:05:52 GMT 488 2.042 GBP XLON 00484692471TRLO0.1.1 15:05:52 GMT 488 2.042 GBP XLON 00484692472TRLO0.1.1 15:06:15 GMT 488 2.042 GBP CHIX 00484692828TRLO0.1.1 15:06:15 GMT 488 2.042 GBP CHIX 00484692829TRLO0.1.1 15:06:21 GMT 231 2.042 GBP AQXE 00484692919TRLO0.1.1 15:06:23 GMT 488 2.042 GBP XLON 00484692931TRLO0.1.1 15:06:27 GMT 391 2.042 GBP TRQX 00484692955TRLO0.1.1 15:06:34 GMT 1464 2.042 GBP XLON 00484693073TRLO0.1.1 15:06:46 GMT 488 2.042 GBP BATE 00484693265TRLO0.1.1 15:07:20 GMT 976 2.042 GBP XLON 00484693812TRLO0.1.1 15:07:52 GMT 488 2.042 GBP XLON 00484694207TRLO0.1.1 15:07:52 GMT 488 2.042 GBP XLON 00484694208TRLO0.1.1 15:08:19 GMT 231 2.042 GBP AQXE 00484694613TRLO0.1.1 15:08:21 GMT 231 2.042 GBP XLON 00484694626TRLO0.1.1 15:08:21 GMT 257 2.042 GBP XLON 00484694625TRLO0.1.1 15:08:21 GMT 488 2.042 GBP XLON 00484694627TRLO0.1.1 15:08:28 GMT 140 2.042 GBP BATE 00484694695TRLO0.1.1 15:08:28 GMT 295 2.042 GBP BATE 00484694694TRLO0.1.1 15:08:28 GMT 541 2.042 GBP BATE 00484694696TRLO0.1.1 15:08:35 GMT 340 2.042 GBP TRQX 00484694720TRLO0.1.1 15:15:44 GMT 488 2.048 GBP XLON 00484698585TRLO0.1.1 15:15:44 GMT 2139 2.048 GBP XLON 00484698586TRLO0.1.1 15:15:44 GMT 488 2.048 GBP XLON 00484698587TRLO0.1.1 15:15:44 GMT 14453 2.048 GBP XLON 00484698588TRLO0.1.1 15:15:44 GMT 976 2.048 GBP BATE 00484698593TRLO0.1.1 15:15:44 GMT 113 2.048 GBP CHIX 00484698594TRLO0.1.1 15:15:44 GMT 863 2.048 GBP CHIX 00484698595TRLO0.1.1 15:15:45 GMT 156 2.048 GBP CHIX 00484698614TRLO0.1.1 15:15:45 GMT 283 2.048 GBP CHIX 00484698615TRLO0.1.1 15:15:45 GMT 2489 2.048 GBP CHIX 00484698616TRLO0.1.1 15:15:50 GMT 976 2.048 GBP BATE 00484698671TRLO0.1.1 15:15:50 GMT 1039 2.048 GBP BATE 00484698672TRLO0.1.1 15:15:50 GMT 9 2.048 GBP BATE 00484698673TRLO0.1.1 15:15:50 GMT 644 2.048 GBP BATE 00484698674TRLO0.1.1 15:15:52 GMT 881 2.048 GBP BATE 00484698686TRLO0.1.1 15:15:52 GMT 458 2.048 GBP BATE 00484698687TRLO0.1.1 15:15:57 GMT 1849 2.048 GBP BATE 00484698714TRLO0.1.1 15:15:57 GMT 200 2.046 GBP CHIX 00484698717TRLO0.1.1 15:15:57 GMT 488 2.046 GBP XLON 00484698716TRLO0.1.1 15:15:57 GMT 231 2.046 GBP AQXE 00484698719TRLO0.1.1 15:15:57 GMT 462 2.046 GBP AQXE 00484698720TRLO0.1.1 15:15:57 GMT 185 2.046 GBP AQXE 00484698721TRLO0.1.1 15:15:57 GMT 288 2.046 GBP CHIX 00484698722TRLO0.1.1 15:15:57 GMT 488 2.046 GBP CHIX 00484698723TRLO0.1.1 15:15:57 GMT 340 2.046 GBP TRQX 00484698724TRLO0.1.1 15:15:57 GMT 340 2.046 GBP TRQX 00484698725TRLO0.1.1 15:15:57 GMT 340 2.046 GBP TRQX 00484698726TRLO0.1.1 15:15:57 GMT 46 2.046 GBP AQXE 00484698727TRLO0.1.1 15:15:57 GMT 231 2.046 GBP AQXE 00484698728TRLO0.1.1 15:17:33 GMT 488 2.046 GBP XLON 00484699454TRLO0.1.1 15:17:33 GMT 488 2.046 GBP XLON 00484699455TRLO0.1.1 15:17:43 GMT 488 2.046 GBP CHIX 00484699555TRLO0.1.1 15:18:07 GMT 976 2.046 GBP XLON 00484699754TRLO0.1.1 15:18:10 GMT 153 2.046 GBP TRQX 00484699803TRLO0.1.1 15:18:10 GMT 187 2.046 GBP TRQX 00484699804TRLO0.1.1 15:18:20 GMT 85 2.046 GBP BATE 00484699847TRLO0.1.1 15:18:20 GMT 102 2.046 GBP BATE 00484699848TRLO0.1.1 15:18:20 GMT 8 2.048 GBP BATE 00484699849TRLO0.1.1 15:18:20 GMT 81 2.048 GBP BATE 00484699850TRLO0.1.1 15:18:20 GMT 77 2.048 GBP BATE 00484699851TRLO0.1.1 15:18:20 GMT 135 2.048 GBP BATE 00484699852TRLO0.1.1 15:18:38 GMT 309 2.046 GBP XLON 00484699973TRLO0.1.1 15:18:38 GMT 667 2.046 GBP XLON 00484699975TRLO0.1.1 15:19:12 GMT 95 2.046 GBP XLON 00484700191TRLO0.1.1 15:19:12 GMT 881 2.046 GBP XLON 00484700192TRLO0.1.1 15:19:24 GMT 231 2.046 GBP AQXE 00484700246TRLO0.1.1 15:19:46 GMT 723 2.046 GBP XLON 00484700451TRLO0.1.1 15:19:46 GMT 253 2.046 GBP XLON 00484700453TRLO0.1.1 15:19:48 GMT 976 2.044 GBP BATE 00484700473TRLO0.1.1 15:19:48 GMT 488 2.044 GBP BATE 00484700474TRLO0.1.1 15:19:48 GMT 488 2.044 GBP CHIX 00484700475TRLO0.1.1 15:19:48 GMT 488 2.044 GBP BATE 00484700476TRLO0.1.1 15:19:48 GMT 488 2.044 GBP XLON 00484700478TRLO0.1.1 15:19:48 GMT 976 2.044 GBP XLON 00484700477TRLO0.1.1 15:19:48 GMT 340 2.044 GBP TRQX 00484700479TRLO0.1.1 15:21:37 GMT 488 2.044 GBP XLON 00484701367TRLO0.1.1 15:22:00 GMT 111 2.044 GBP BATE 00484701543TRLO0.1.1 15:22:00 GMT 377 2.044 GBP BATE 00484701544TRLO0.1.1 15:22:17 GMT 976 2.044 GBP XLON 00484701660TRLO0.1.1 15:22:45 GMT 166 2.044 GBP TRQX 00484701842TRLO0.1.1 15:22:45 GMT 174 2.044 GBP TRQX 00484701843TRLO0.1.1 15:22:56 GMT 231 2.044 GBP AQXE 00484701884TRLO0.1.1 15:23:08 GMT 278 2.044 GBP XLON 00484702061TRLO0.1.1 15:23:08 GMT 698 2.044 GBP XLON 00484702062TRLO0.1.1 15:24:02 GMT 644 2.044 GBP XLON 00484702481TRLO0.1.1 15:24:02 GMT 332 2.044 GBP XLON 00484702482TRLO0.1.1 15:24:08 GMT 644 2.044 GBP BATE 00484702520TRLO0.1.1 15:24:08 GMT 332 2.044 GBP BATE 00484702521TRLO0.1.1 15:24:58 GMT 976 2.044 GBP XLON 00484702850TRLO0.1.1 15:25:05 GMT 488 2.044 GBP CHIX 00484702932TRLO0.1.1 15:25:59 GMT 412 2.044 GBP XLON 00484703570TRLO0.1.1 15:25:59 GMT 564 2.044 GBP XLON 00484703571TRLO0.1.1 15:26:01 GMT 488 2.044 GBP BATE 00484703592TRLO0.1.1 15:26:51 GMT 12 2.044 GBP TRQX 00484704221TRLO0.1.1 15:26:51 GMT 328 2.044 GBP TRQX 00484704222TRLO0.1.1 15:26:57 GMT 488 2.042 GBP CHIX 00484704261TRLO0.1.1 15:26:57 GMT 488 2.042 GBP CHIX 00484704262TRLO0.1.1 15:26:57 GMT 488 2.042 GBP CHIX 00484704263TRLO0.1.1 15:26:57 GMT 488 2.042 GBP XLON 00484704264TRLO0.1.1 15:26:57 GMT 488 2.042 GBP XLON 00484704265TRLO0.1.1 15:26:57 GMT 488 2.042 GBP XLON 00484704266TRLO0.1.1 15:26:57 GMT 488 2.042 GBP XLON 00484704267TRLO0.1.1 15:31:01 GMT 488 2.040 GBP CHIX 00484706348TRLO0.1.1 15:31:55 GMT 142 2.040 GBP AQXE 00484706790TRLO0.1.1 15:32:20 GMT 488 2.040 GBP CHIX 00484706907TRLO0.1.1 15:32:20 GMT 488 2.040 GBP CHIX 00484706908TRLO0.1.1 15:32:20 GMT 488 2.040 GBP CHIX 00484706909TRLO0.1.1 15:32:20 GMT 488 2.040 GBP BATE 00484706910TRLO0.1.1 15:32:20 GMT 488 2.040 GBP BATE 00484706911TRLO0.1.1 15:32:20 GMT 488 2.040 GBP BATE 00484706912TRLO0.1.1 15:32:20 GMT 488 2.040 GBP BATE 00484706913TRLO0.1.1 15:32:20 GMT 488 2.040 GBP BATE 00484706914TRLO0.1.1 15:32:20 GMT 340 2.040 GBP TRQX 00484706915TRLO0.1.1 15:32:20 GMT 89 2.040 GBP AQXE 00484706916TRLO0.1.1 15:32:20 GMT 173 2.040 GBP AQXE 00484706917TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706918TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706919TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706920TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706922TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706923TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706925TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706927TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706928TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706929TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706930TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706931TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706932TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706933TRLO0.1.1 15:32:20 GMT 58 2.040 GBP AQXE 00484706935TRLO0.1.1 15:32:20 GMT 488 2.040 GBP XLON 00484706934TRLO0.1.1 15:34:02 GMT 488 2.040 GBP CHIX 00484707633TRLO0.1.1 15:34:35 GMT 459 2.040 GBP CHIX 00484707931TRLO0.1.1 15:34:35 GMT 340 2.040 GBP TRQX 00484707932TRLO0.1.1 15:36:56 GMT 488 2.042 GBP BATE 00484708847TRLO0.1.1 15:36:56 GMT 340 2.042 GBP TRQX 00484708849TRLO0.1.1 15:36:56 GMT 576 2.042 GBP BATE 00484708848TRLO0.1.1 15:37:03 GMT 1376 2.042 GBP BATE 00484708938TRLO0.1.1 15:37:03 GMT 105 2.042 GBP AQXE 00484708940TRLO0.1.1 15:37:03 GMT 488 2.042 GBP CHIX 00484708939TRLO0.1.1 15:37:03 GMT 231 2.042 GBP AQXE 00484708941TRLO0.1.1 15:37:03 GMT 488 2.042 GBP XLON 00484708942TRLO0.1.1 15:37:03 GMT 126 2.042 GBP AQXE 00484708946TRLO0.1.1 15:37:03 GMT 488 2.042 GBP XLON 00484708945TRLO0.1.1 15:37:03 GMT 1905 2.042 GBP XLON 00484708944TRLO0.1.1 15:37:03 GMT 4439 2.042 GBP XLON 00484708943TRLO0.1.1 15:37:25 GMT 168 2.040 GBP CHIX 00484709051TRLO0.1.1 15:37:25 GMT 320 2.040 GBP CHIX 00484709052TRLO0.1.1 15:37:25 GMT 488 2.040 GBP XLON 00484709053TRLO0.1.1 15:39:15 GMT 976 2.040 GBP XLON 00484709921TRLO0.1.1 15:39:24 GMT 5 2.042 GBP BATE 00484709965TRLO0.1.1 15:39:24 GMT 483 2.042 GBP BATE 00484709964TRLO0.1.1 15:39:33 GMT 340 2.042 GBP TRQX 00484710007TRLO0.1.1 15:39:34 GMT 14 2.040 GBP CHIX 00484710020TRLO0.1.1 15:39:34 GMT 474 2.040 GBP CHIX 00484710021TRLO0.1.1 15:39:46 GMT 118 2.042 GBP AQXE 00484710122TRLO0.1.1 15:39:46 GMT 113 2.042 GBP AQXE 00484710123TRLO0.1.1 15:40:12 GMT 64 2.040 GBP XLON 00484710335TRLO0.1.1 15:40:12 GMT 572 2.040 GBP XLON 00484710336TRLO0.1.1 15:40:12 GMT 93 2.040 GBP XLON 00484710337TRLO0.1.1 15:40:12 GMT 247 2.040 GBP XLON 00484710338TRLO0.1.1 15:43:03 GMT 488 2.042 GBP XLON 00484711441TRLO0.1.1 15:43:07 GMT 415 2.042 GBP BATE 00484711457TRLO0.1.1 15:43:09 GMT 488 2.042 GBP XLON 00484711467TRLO0.1.1 15:43:09 GMT 73 2.042 GBP BATE 00484711468TRLO0.1.1 15:49:15 GMT 920 2.042 GBP BATE 00484713789TRLO0.1.1 15:49:15 GMT 56 2.042 GBP BATE 00484713790TRLO0.1.1 15:49:15 GMT 488 2.042 GBP BATE 00484713791TRLO0.1.1 15:49:15 GMT 488 2.042 GBP CHIX 00484713792TRLO0.1.1 15:49:15 GMT 488 2.042 GBP BATE 00484713793TRLO0.1.1 15:49:15 GMT 488 2.042 GBP CHIX 00484713794TRLO0.1.1 15:49:15 GMT 488 2.042 GBP BATE 00484713795TRLO0.1.1 15:49:15 GMT 488 2.042 GBP BATE 00484713796TRLO0.1.1 15:49:15 GMT 488 2.042 GBP BATE 00484713797TRLO0.1.1 15:49:15 GMT 517 2.042 GBP CHIX 00484713798TRLO0.1.1 15:49:15 GMT 488 2.042 GBP CHIX 00484713799TRLO0.1.1 15:49:15 GMT 488 2.042 GBP BATE 00484713800TRLO0.1.1 15:49:15 GMT 488 2.042 GBP CHIX 00484713801TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713802TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713804TRLO0.1.1 15:49:15 GMT 2440 2.042 GBP XLON 00484713803TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713805TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713806TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713807TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713808TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713809TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713810TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713811TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713812TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713813TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713814TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713815TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713816TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713817TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713818TRLO0.1.1 15:49:15 GMT 488 2.042 GBP XLON 00484713820TRLO0.1.1 15:49:15 GMT 231 2.042 GBP AQXE 00484713833TRLO0.1.1 15:49:15 GMT 231 2.042 GBP AQXE 00484713834TRLO0.1.1 15:49:15 GMT 340 2.042 GBP TRQX 00484713835TRLO0.1.1 15:49:15 GMT 340 2.042 GBP TRQX 00484713836TRLO0.1.1 15:50:54 GMT 976 2.042 GBP XLON 00484714565TRLO0.1.1 15:51:00 GMT 488 2.042 GBP BATE 00484714609TRLO0.1.1 15:51:01 GMT 152 2.042 GBP BATE 00484714610TRLO0.1.1 15:51:01 GMT 336 2.042 GBP BATE 00484714611TRLO0.1.1 15:51:15 GMT 488 2.042 GBP CHIX 00484714704TRLO0.1.1 15:51:15 GMT 488 2.042 GBP CHIX 00484714705TRLO0.1.1 15:51:15 GMT 976 2.042 GBP XLON 00484714706TRLO0.1.1 15:51:22 GMT 161 2.042 GBP TRQX 00484714730TRLO0.1.1 15:51:42 GMT 179 2.042 GBP TRQX 00484714845TRLO0.1.1 15:52:36 GMT 488 2.042 GBP XLON 00484715284TRLO0.1.1 15:53:01 GMT 488 2.042 GBP XLON 00484715362TRLO0.1.1 15:56:48 GMT 291 2.042 GBP CHIX 00484717198TRLO0.1.1 15:59:58 GMT 197 2.042 GBP CHIX 00484718949TRLO0.1.1 15:59:58 GMT 488 2.042 GBP CHIX 00484718950TRLO0.1.1 16:00:07 GMT 352 2.042 GBP CHIX 00484719053TRLO0.1.1 16:00:19 GMT 69 2.044 GBP BATE 00484719222TRLO0.1.1 16:00:19 GMT 419 2.044 GBP BATE 00484719223TRLO0.1.1 16:00:21 GMT 976 2.044 GBP XLON 00484719229TRLO0.1.1 16:00:26 GMT 231 2.044 GBP AQXE 00484719334TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719347TRLO0.1.1 16:00:29 GMT 976 2.042 GBP XLON 00484719348TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719349TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719350TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719351TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719352TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719353TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719354TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719355TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719356TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719357TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719358TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719359TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719360TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719361TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719362TRLO0.1.1 16:00:29 GMT 128 2.042 GBP XLON 00484719364TRLO0.1.1 16:00:29 GMT 488 2.042 GBP XLON 00484719363TRLO0.1.1 16:00:31 GMT 39 2.042 GBP XLON 00484719408TRLO0.1.1 16:00:31 GMT 360 2.042 GBP XLON 00484719407TRLO0.1.1 16:00:36 GMT 340 2.044 GBP TRQX 00484719473TRLO0.1.1 16:01:23 GMT 488 2.044 GBP BATE 00484719816TRLO0.1.1 16:01:55 GMT 399 2.044 GBP XLON 00484719989TRLO0.1.1 16:04:33 GMT 1600 2.044 GBP CHIX 00484720903TRLO0.1.1 16:04:33 GMT 488 2.044 GBP CHIX 00484720904TRLO0.1.1 16:04:42 GMT 89 2.044 GBP XLON 00484720968TRLO0.1.1 16:06:11 GMT 231 2.044 GBP AQXE 00484721539TRLO0.1.1 16:06:11 GMT 462 2.044 GBP AQXE 00484721538TRLO0.1.1 16:06:11 GMT 231 2.044 GBP AQXE 00484721540TRLO0.1.1 16:06:11 GMT 488 2.044 GBP BATE 00484721542TRLO0.1.1 16:06:11 GMT 3416 2.044 GBP BATE 00484721541TRLO0.1.1 16:06:11 GMT 488 2.044 GBP BATE 00484721543TRLO0.1.1 16:06:11 GMT 488 2.044 GBP BATE 00484721544TRLO0.1.1 16:06:11 GMT 488 2.044 GBP BATE 00484721545TRLO0.1.1 16:06:11 GMT 488 2.044 GBP CHIX 00484721546TRLO0.1.1 16:06:11 GMT 488 2.044 GBP CHIX 00484721547TRLO0.1.1 16:06:11 GMT 1397 2.044 GBP XLON 00484721548TRLO0.1.1 16:06:11 GMT 340 2.044 GBP TRQX 00484721549TRLO0.1.1 16:06:11 GMT 340 2.044 GBP TRQX 00484721552TRLO0.1.1 16:06:11 GMT 887 2.044 GBP XLON 00484721551TRLO0.1.1 16:06:11 GMT 1581 2.044 GBP XLON 00484721550TRLO0.1.1 16:06:11 GMT 340 2.044 GBP TRQX 00484721553TRLO0.1.1 16:06:11 GMT 488 2.044 GBP XLON 00484721554TRLO0.1.1 16:06:11 GMT 448 2.044 GBP XLON 00484721557TRLO0.1.1 16:06:11 GMT 488 2.044 GBP XLON 00484721555TRLO0.1.1 16:06:11 GMT 488 2.044 GBP XLON 00484721556TRLO0.1.1 16:06:11 GMT 40 2.044 GBP XLON 00484721558TRLO0.1.1 16:06:11 GMT 488 2.044 GBP XLON 00484721559TRLO0.1.1 16:06:11 GMT 488 2.044 GBP XLON 00484721560TRLO0.1.1 16:06:11 GMT 488 2.044 GBP XLON 00484721561TRLO0.1.1 16:06:11 GMT 399 2.044 GBP XLON 00484721562TRLO0.1.1 16:06:11 GMT 488 2.044 GBP XLON 00484721563TRLO0.1.1 16:06:11 GMT 488 2.044 GBP XLON 00484721564TRLO0.1.1 16:08:13 GMT 488 2.044 GBP CHIX 00484722721TRLO0.1.1 16:08:24 GMT 143 2.044 GBP TRQX 00484722806TRLO0.1.1 16:08:32 GMT 197 2.044 GBP TRQX 00484722918TRLO0.1.1 16:08:32 GMT 231 2.044 GBP AQXE 00484722917TRLO0.1.1 16:08:32 GMT 643 2.044 GBP XLON 00484722919TRLO0.1.1 16:08:46 GMT 260 2.044 GBP BATE 00484722989TRLO0.1.1 16:09:03 GMT 218 2.044 GBP XLON 00484723092TRLO0.1.1 16:09:03 GMT 228 2.044 GBP BATE 00484723090TRLO0.1.1 16:09:03 GMT 488 2.044 GBP BATE 00484723091TRLO0.1.1 16:10:26 GMT 6 2.046 GBP CHIX 00484723635TRLO0.1.1 16:10:26 GMT 103 2.046 GBP CHIX 00484723636TRLO0.1.1 16:10:26 GMT 280 2.046 GBP CHIX 00484723637TRLO0.1.1 16:10:26 GMT 99 2.046 GBP CHIX 00484723638TRLO0.1.1 16:10:26 GMT 19 2.046 GBP XLON 00484723640TRLO0.1.1 16:10:26 GMT 469 2.046 GBP XLON 00484723639TRLO0.1.1 16:10:31 GMT 488 2.046 GBP XLON 00484723671TRLO0.1.1 16:10:58 GMT 9 2.046 GBP XLON 00484723842TRLO0.1.1 16:10:58 GMT 479 2.046 GBP XLON 00484723841TRLO0.1.1 16:11:01 GMT 148 2.046 GBP TRQX 00484723856TRLO0.1.1 16:11:01 GMT 145 2.046 GBP TRQX 00484723859TRLO0.1.1 16:11:06 GMT 47 2.046 GBP TRQX 00484723868TRLO0.1.1 16:11:18 GMT 231 2.046 GBP AQXE 00484723918TRLO0.1.1 16:11:18 GMT 488 2.046 GBP XLON 00484723919TRLO0.1.1 16:11:45 GMT 488 2.046 GBP XLON 00484724071TRLO0.1.1 16:12:01 GMT 400 2.044 GBP BATE 00484724206TRLO0.1.1 16:12:07 GMT 488 2.046 GBP XLON 00484724240TRLO0.1.1 16:12:31 GMT 146 2.046 GBP CHIX 00484724365TRLO0.1.1 16:12:31 GMT 354 2.046 GBP CHIX 00484724366TRLO0.1.1 16:12:31 GMT 476 2.046 GBP CHIX 00484724367TRLO0.1.1 16:12:31 GMT 488 2.046 GBP XLON 00484724368TRLO0.1.1 16:12:58 GMT 488 2.046 GBP XLON 00484724543TRLO0.1.1 16:13:21 GMT 164 2.046 GBP XLON 00484724715TRLO0.1.1 16:13:21 GMT 324 2.046 GBP XLON 00484724714TRLO0.1.1 16:13:41 GMT 88 2.044 GBP BATE 00484724846TRLO0.1.1 16:13:41 GMT 312 2.044 GBP BATE 00484724847TRLO0.1.1 16:13:45 GMT 161 2.046 GBP XLON 00484724889TRLO0.1.1 16:13:45 GMT 140 2.046 GBP XLON 00484724891TRLO0.1.1 16:13:45 GMT 187 2.046 GBP XLON 00484724890TRLO0.1.1 16:14:13 GMT 16 2.046 GBP XLON 00484725086TRLO0.1.1 16:14:13 GMT 157 2.046 GBP XLON 00484725087TRLO0.1.1 16:14:13 GMT 315 2.046 GBP XLON 00484725088TRLO0.1.1 16:14:17 GMT 399 2.044 GBP XLON 00484725112TRLO0.1.1 16:14:34 GMT 340 2.046 GBP TRQX 00484725248TRLO0.1.1 16:14:35 GMT 99 2.046 GBP CHIX 00484725252TRLO0.1.1 16:14:35 GMT 102 2.046 GBP CHIX 00484725255TRLO0.1.1 16:14:35 GMT 287 2.046 GBP CHIX 00484725256TRLO0.1.1 16:14:42 GMT 132 2.044 GBP BATE 00484725318TRLO0.1.1 16:15:21 GMT 293 2.044 GBP XLON 00484725597TRLO0.1.1 16:16:06 GMT 488 2.046 GBP XLON 00484725938TRLO0.1.1 16:16:07 GMT 102 2.046 GBP XLON 00484725939TRLO0.1.1 16:16:07 GMT 534 2.046 GBP XLON 00484725940TRLO0.1.1 16:16:07 GMT 1100 2.046 GBP XLON 00484725942TRLO0.1.1 16:16:07 GMT 1644 2.046 GBP XLON 00484725941TRLO0.1.1 16:16:07 GMT 2048 2.046 GBP XLON 00484725943TRLO0.1.1 16:18:41 GMT 424 2.046 GBP BATE 00484727041TRLO0.1.1 16:19:19 GMT 5440 2.048 GBP XLON 00484727314TRLO0.1.1 16:19:22 GMT 894 2.048 GBP BATE 00484727317TRLO0.1.1 16:19:22 GMT 1875 2.048 GBP BATE 00484727318TRLO0.1.1 16:19:22 GMT 118 2.048 GBP CHIX 00484727319TRLO0.1.1 16:19:22 GMT 2042 2.048 GBP CHIX 00484727320TRLO0.1.1 16:19:22 GMT 1952 2.048 GBP CHIX 00484727321TRLO0.1.1 16:19:24 GMT 76 2.048 GBP AQXE 00484727337TRLO0.1.1 16:19:24 GMT 77 2.048 GBP AQXE 00484727338TRLO0.1.1 16:19:24 GMT 639 2.048 GBP AQXE 00484727339TRLO0.1.1 16:19:28 GMT 69 2.048 GBP TRQX 00484727358TRLO0.1.1 16:19:28 GMT 180 2.048 GBP TRQX 00484727357TRLO0.1.1 16:19:28 GMT 73 2.048 GBP TRQX 00484727359TRLO0.1.1 16:19:28 GMT 236 2.048 GBP TRQX 00484727360TRLO0.1.1 16:19:28 GMT 636 2.048 GBP TRQX 00484727361TRLO0.1.1 16:19:49 GMT 81 2.048 GBP XLON 00484727486TRLO0.1.1 16:19:49 GMT 179 2.048 GBP XLON 00484727487TRLO0.1.1 16:19:49 GMT 228 2.048 GBP XLON 00484727488TRLO0.1.1 16:19:52 GMT 735 2.048 GBP XLON 00484727505TRLO0.1.1 16:19:52 GMT 1108 2.048 GBP XLON 00484727504TRLO0.1.1 16:19:52 GMT 184 2.048 GBP XLON 00484727506TRLO0.1.1 16:19:52 GMT 1100 2.048 GBP XLON 00484727507TRLO0.1.1 16:19:52 GMT 1873 2.048 GBP XLON 00484727508TRLO0.1.1 16:19:56 GMT 396 2.046 GBP BATE 00484727532TRLO0.1.1 16:19:56 GMT 488 2.046 GBP BATE 00484727534TRLO0.1.1 16:19:56 GMT 847 2.046 GBP BATE 00484727533TRLO0.1.1 16:19:56 GMT 483 2.046 GBP AQXE 00484727535TRLO0.1.1 16:19:56 GMT 488 2.046 GBP XLON 00484727537TRLO0.1.1 16:19:56 GMT 1332 2.046 GBP XLON 00484727536TRLO0.1.1 16:19:56 GMT 360 2.046 GBP TRQX 00484727538TRLO0.1.1 16:21:08 GMT 789 2.044 GBP CHIX 00484728281TRLO0.1.1 16:21:56 GMT 68 2.046 GBP AQXE 00484728695TRLO0.1.1 16:21:56 GMT 71 2.046 GBP AQXE 00484728696TRLO0.1.1 16:21:56 GMT 93 2.046 GBP AQXE 00484728697TRLO0.1.1 16:22:07 GMT 79 2.046 GBP BATE 00484728817TRLO0.1.1 16:22:07 GMT 85 2.046 GBP BATE 00484728816TRLO0.1.1 16:22:07 GMT 4 2.046 GBP BATE 00484728818TRLO0.1.1 16:22:07 GMT 78 2.046 GBP BATE 00484728820TRLO0.1.1 16:22:07 GMT 182 2.046 GBP BATE 00484728821TRLO0.1.1 16:22:07 GMT 311 2.046 GBP BATE 00484728819TRLO0.1.1 16:22:07 GMT 459 2.046 GBP BATE 00484728823TRLO0.1.1 16:22:07 GMT 670 2.046 GBP BATE 00484728822TRLO0.1.1 16:22:07 GMT 695 2.046 GBP BATE 00484728824TRLO0.1.1 16:22:07 GMT 376 2.042 GBP CHIX 00484728826TRLO0.1.1 16:22:07 GMT 404 2.042 GBP XLON 00484728827TRLO0.1.1 16:22:07 GMT 776 2.042 GBP XLON 00484728828TRLO0.1.1 16:22:07 GMT 837 2.042 GBP XLON 00484728829TRLO0.1.1 16:22:07 GMT 839 2.042 GBP XLON 00484728830TRLO0.1.1 16:22:07 GMT 304 2.042 GBP TRQX 00484728832TRLO0.1.1 16:22:07 GMT 901 2.042 GBP XLON 00484728831TRLO0.1.1 16:22:38 GMT 652 2.040 GBP XLON 00484729051TRLO0.1.1 16:24:03 GMT 59 2.042 GBP AQXE 00484729651TRLO0.1.1 16:24:03 GMT 71 2.042 GBP AQXE 00484729653TRLO0.1.1 16:24:03 GMT 117 2.042 GBP AQXE 00484729655TRLO0.1.1 16:24:18 GMT 453 2.042 GBP TRQX 00484729802TRLO0.1.1 16:24:32 GMT 258 2.042 GBP CHIX 00484729931TRLO0.1.1 16:24:32 GMT 1060 2.042 GBP CHIX 00484729930TRLO0.1.1 16:24:40 GMT 150 2.042 GBP BATE 00484729962TRLO0.1.1 16:24:40 GMT 883 2.042 GBP BATE 00484729963TRLO0.1.1 16:24:40 GMT 1971 2.042 GBP BATE 00484729964TRLO0.1.1 16:25:06 GMT 722 2.042 GBP XLON 00484730098TRLO0.1.1 16:27:36 GMT 285 2.042 GBP AQXE 00484731327TRLO0.1.1 16:27:36 GMT 804 2.042 GBP BATE 00484731329TRLO0.1.1 16:27:36 GMT 1169 2.042 GBP BATE 00484731328TRLO0.1.1 16:28:21 GMT 9 2.042 GBP BATE 00484731648TRLO0.1.1 16:28:25 GMT 10 2.042 GBP BATE 00484731690TRLO0.1.1 16:28:26 GMT 1065 2.044 GBP XLON 00484731692TRLO0.1.1 16:28:26 GMT 4356 2.044 GBP XLON 00484731693TRLO0.1.1 16:28:27 GMT 182 2.042 GBP BATE 00484731705TRLO0.1.1 16:28:28 GMT 488 2.042 GBP XLON 00484731738TRLO0.1.1 16:28:28 GMT 605 2.042 GBP XLON 00484731737TRLO0.1.1 16:28:28 GMT 22 2.042 GBP XLON 00484731741TRLO0.1.1 16:28:28 GMT 488 2.042 GBP XLON 00484731739TRLO0.1.1 16:28:28 GMT 488 2.042 GBP XLON 00484731740TRLO0.1.1 16:28:28 GMT 488 2.042 GBP XLON 00484731742TRLO0.1.1 16:28:28 GMT 488 2.042 GBP XLON 00484731743TRLO0.1.1 16:28:44 GMT 372 2.042 GBP CHIX 00484731870TRLO0.1.1 16:28:44 GMT 442 2.042 GBP BATE 00484731871TRLO0.1.1 16:28:44 GMT 466 2.042 GBP XLON 00484731873TRLO0.1.1 16:28:44 GMT 488 2.042 GBP XLON 00484731874TRLO0.1.1 16:28:44 GMT 756 2.042 GBP CHIX 00484731872TRLO0.1.1 16:28:44 GMT 488 2.042 GBP XLON 00484731875TRLO0.1.1 16:28:44 GMT 488 2.042 GBP XLON 00484731876TRLO0.1.1 16:28:44 GMT 488 2.042 GBP XLON 00484731877TRLO0.1.1 16:28:44 GMT 146 2.042 GBP XLON 00484731879TRLO0.1.1 16:28:44 GMT 150 2.042 GBP TRQX 00484731880TRLO0.1.1 16:28:44 GMT 488 2.042 GBP XLON 00484731878TRLO0.1.1 16:28:44 GMT 124 2.042 GBP XLON 00484731881TRLO0.1.1 16:28:44 GMT 166 2.042 GBP XLON 00484731882TRLO0.1.1 16:28:45 GMT 215 2.042 GBP TRQX 00484731885TRLO0.1.1 16:28:45 GMT 52 2.042 GBP XLON 00484731886TRLO0.1.1 16:28:45 GMT 96 2.042 GBP XLON 00484731887TRLO0.1.1 16:28:50 GMT 89 2.042 GBP CHIX 00484731915TRLO0.1.1 16:28:57 GMT 65 2.042 GBP CHIX 00484731957TRLO0.1.1 16:28:57 GMT 227 2.042 GBP CHIX 00484731958TRLO0.1.1 16:29:02 GMT 145 2.042 GBP XLON 00484732031TRLO0.1.1 16:29:02 GMT 158 2.042 GBP XLON 00484732032TRLO0.1.1 16:29:30 GMT 7 2.042 GBP TRQX 00484732301TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFLEVLLBBE
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement