REG - Intnl Workplace Grp - Transaction in Own Shares
01/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3347Xa&default-theme=true RNS Number : 3347X International Workplace Group PLC 01 September 2025 International Workplace Group plc - Transaction in Own Shares 01 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 755,747 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 30,409,951 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,006,979,509 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 29 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 442,426 2.0423 2.0300 2.0740 CBOE CXE 105,252 2.0423 2.0300 2.0720 CBOE BXE 148,461 2.0422 2.0320 2.0700 Turquoise Services Limited 35,496 2.0421 2.0320 2.0680 Aquis Exchange 24,112 2.0420 2.0320 2.0700 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:19 GMT 1096 2.058 GBP XLON 00484803145TRLO0.1.1 08:01:59 GMT 108 2.058 GBP BATE 00484803290TRLO0.1.1 08:01:59 GMT 440 2.058 GBP BATE 00484803291TRLO0.1.1 08:02:33 GMT 548 2.064 GBP XLON 00484803461TRLO0.1.1 08:03:15 GMT 548 2.066 GBP CHIX 00484803576TRLO0.1.1 08:03:33 GMT 1096 2.064 GBP XLON 00484803610TRLO0.1.1 08:05:27 GMT 548 2.068 GBP BATE 00484803831TRLO0.1.1 08:05:33 GMT 500 2.072 GBP XLON 00484803851TRLO0.1.1 08:05:33 GMT 1144 2.072 GBP XLON 00484803852TRLO0.1.1 08:05:44 GMT 548 2.068 GBP CHIX 00484803867TRLO0.1.1 08:05:46 GMT 236 2.066 GBP AQXE 00484803869TRLO0.1.1 08:05:52 GMT 348 2.064 GBP TRQX 00484803879TRLO0.1.1 08:07:00 GMT 548 2.064 GBP BATE 00484804052TRLO0.1.1 08:07:00 GMT 548 2.064 GBP XLON 00484804053TRLO0.1.1 08:09:23 GMT 54 2.072 GBP XLON 00484804342TRLO0.1.1 08:09:23 GMT 442 2.074 GBP XLON 00484804343TRLO0.1.1 08:09:23 GMT 500 2.074 GBP XLON 00484804344TRLO0.1.1 08:09:23 GMT 648 2.074 GBP XLON 00484804345TRLO0.1.1 08:09:44 GMT 548 2.070 GBP BATE 00484804441TRLO0.1.1 08:09:45 GMT 548 2.070 GBP CHIX 00484804446TRLO0.1.1 08:11:26 GMT 1644 2.068 GBP XLON 00484804777TRLO0.1.1 08:11:42 GMT 548 2.066 GBP BATE 00484804819TRLO0.1.1 08:12:03 GMT 348 2.068 GBP TRQX 00484804875TRLO0.1.1 08:13:40 GMT 1644 2.066 GBP XLON 00484805180TRLO0.1.1 08:14:11 GMT 548 2.068 GBP CHIX 00484805315TRLO0.1.1 08:14:35 GMT 407 2.068 GBP XLON 00484805443TRLO0.1.1 08:16:10 GMT 548 2.068 GBP CHIX 00484806003TRLO0.1.1 08:17:05 GMT 1237 2.070 GBP XLON 00484806366TRLO0.1.1 08:17:40 GMT 512 2.066 GBP BATE 00484806619TRLO0.1.1 08:17:40 GMT 584 2.066 GBP BATE 00484806618TRLO0.1.1 08:17:40 GMT 548 2.066 GBP XLON 00484806620TRLO0.1.1 08:17:40 GMT 220 2.066 GBP AQXE 00484806621TRLO0.1.1 08:17:40 GMT 16 2.066 GBP AQXE 00484806622TRLO0.1.1 08:19:39 GMT 348 2.068 GBP TRQX 00484807432TRLO0.1.1 08:19:42 GMT 2 2.066 GBP XLON 00484807462TRLO0.1.1 08:19:43 GMT 429 2.066 GBP XLON 00484807467TRLO0.1.1 08:21:59 GMT 1213 2.072 GBP XLON 00484808250TRLO0.1.1 08:22:08 GMT 548 2.072 GBP CHIX 00484808345TRLO0.1.1 08:23:27 GMT 236 2.070 GBP AQXE 00484808737TRLO0.1.1 08:24:12 GMT 458 2.072 GBP XLON 00484808984TRLO0.1.1 08:24:12 GMT 90 2.072 GBP XLON 00484808985TRLO0.1.1 08:26:12 GMT 1096 2.072 GBP XLON 00484809852TRLO0.1.1 08:27:02 GMT 105 2.072 GBP CHIX 00484810096TRLO0.1.1 08:27:02 GMT 443 2.072 GBP CHIX 00484810097TRLO0.1.1 08:28:46 GMT 255 2.072 GBP XLON 00484810608TRLO0.1.1 08:28:46 GMT 430 2.072 GBP XLON 00484810609TRLO0.1.1 08:28:46 GMT 411 2.072 GBP XLON 00484810611TRLO0.1.1 08:28:46 GMT 548 2.072 GBP XLON 00484810610TRLO0.1.1 08:28:51 GMT 1644 2.068 GBP BATE 00484810645TRLO0.1.1 08:29:22 GMT 348 2.068 GBP TRQX 00484810814TRLO0.1.1 08:29:40 GMT 236 2.064 GBP AQXE 00484810917TRLO0.1.1 08:30:15 GMT 548 2.062 GBP XLON 00484811115TRLO0.1.1 08:30:33 GMT 548 2.064 GBP BATE 00484811223TRLO0.1.1 08:31:30 GMT 548 2.060 GBP CHIX 00484811623TRLO0.1.1 08:32:22 GMT 1096 2.062 GBP XLON 00484812067TRLO0.1.1 08:33:23 GMT 548 2.056 GBP XLON 00484812411TRLO0.1.1 08:34:13 GMT 275 2.056 GBP BATE 00484812679TRLO0.1.1 08:34:13 GMT 273 2.056 GBP BATE 00484812680TRLO0.1.1 08:35:33 GMT 1096 2.058 GBP XLON 00484813153TRLO0.1.1 08:36:41 GMT 116 2.056 GBP CHIX 00484813562TRLO0.1.1 08:36:41 GMT 432 2.056 GBP CHIX 00484813563TRLO0.1.1 08:37:58 GMT 548 2.056 GBP XLON 00484814068TRLO0.1.1 08:38:08 GMT 548 2.058 GBP BATE 00484814099TRLO0.1.1 08:39:26 GMT 44 2.054 GBP AQXE 00484814667TRLO0.1.1 08:39:57 GMT 1096 2.056 GBP XLON 00484814906TRLO0.1.1 08:39:57 GMT 82 2.054 GBP AQXE 00484814907TRLO0.1.1 08:40:26 GMT 348 2.054 GBP TRQX 00484815078TRLO0.1.1 08:40:26 GMT 26 2.054 GBP AQXE 00484815079TRLO0.1.1 08:40:54 GMT 23 2.054 GBP AQXE 00484815528TRLO0.1.1 08:40:54 GMT 61 2.054 GBP AQXE 00484815529TRLO0.1.1 08:41:22 GMT 548 2.048 GBP XLON 00484815638TRLO0.1.1 08:41:52 GMT 7 2.048 GBP BATE 00484815853TRLO0.1.1 08:41:52 GMT 140 2.048 GBP BATE 00484815854TRLO0.1.1 08:41:52 GMT 401 2.048 GBP BATE 00484815855TRLO0.1.1 08:42:12 GMT 548 2.048 GBP CHIX 00484816026TRLO0.1.1 08:43:43 GMT 912 2.050 GBP XLON 00484816531TRLO0.1.1 08:43:43 GMT 184 2.050 GBP XLON 00484816532TRLO0.1.1 08:44:53 GMT 109 2.048 GBP BATE 00484816844TRLO0.1.1 08:44:53 GMT 439 2.048 GBP BATE 00484816845TRLO0.1.1 08:45:48 GMT 1096 2.046 GBP XLON 00484817132TRLO0.1.1 08:46:43 GMT 147 2.046 GBP CHIX 00484817417TRLO0.1.1 08:46:43 GMT 401 2.046 GBP CHIX 00484817418TRLO0.1.1 08:48:16 GMT 704 2.046 GBP XLON 00484817845TRLO0.1.1 08:48:16 GMT 392 2.046 GBP XLON 00484817846TRLO0.1.1 08:48:25 GMT 236 2.042 GBP AQXE 00484817909TRLO0.1.1 08:48:25 GMT 348 2.042 GBP TRQX 00484817911TRLO0.1.1 08:48:26 GMT 365 2.044 GBP BATE 00484817918TRLO0.1.1 08:48:26 GMT 183 2.046 GBP BATE 00484817919TRLO0.1.1 08:50:58 GMT 820 2.042 GBP XLON 00484818778TRLO0.1.1 08:50:58 GMT 824 2.042 GBP XLON 00484818777TRLO0.1.1 08:51:30 GMT 378 2.040 GBP CHIX 00484818969TRLO0.1.1 08:51:30 GMT 548 2.040 GBP BATE 00484818968TRLO0.1.1 08:51:30 GMT 56 2.040 GBP CHIX 00484818970TRLO0.1.1 08:51:32 GMT 87 2.040 GBP CHIX 00484818987TRLO0.1.1 08:51:32 GMT 27 2.040 GBP CHIX 00484818988TRLO0.1.1 08:54:23 GMT 548 2.040 GBP BATE 00484819806TRLO0.1.1 08:54:23 GMT 1096 2.040 GBP XLON 00484819807TRLO0.1.1 08:55:01 GMT 548 2.040 GBP CHIX 00484820052TRLO0.1.1 08:56:05 GMT 236 2.040 GBP AQXE 00484820358TRLO0.1.1 08:56:11 GMT 348 2.040 GBP TRQX 00484820377TRLO0.1.1 08:56:46 GMT 1644 2.040 GBP XLON 00484820513TRLO0.1.1 08:57:21 GMT 548 2.038 GBP XLON 00484820726TRLO0.1.1 08:57:58 GMT 364 2.038 GBP BATE 00484820937TRLO0.1.1 08:57:58 GMT 184 2.038 GBP BATE 00484820938TRLO0.1.1 09:00:04 GMT 285 2.034 GBP XLON 00484821577TRLO0.1.1 09:00:26 GMT 548 2.036 GBP CHIX 00484821700TRLO0.1.1 09:00:51 GMT 168 2.038 GBP BATE 00484821829TRLO0.1.1 09:00:51 GMT 380 2.038 GBP BATE 00484821830TRLO0.1.1 09:02:46 GMT 410 2.040 GBP XLON 00484822393TRLO0.1.1 09:02:46 GMT 3141 2.040 GBP XLON 00484822394TRLO0.1.1 09:03:08 GMT 282 2.038 GBP CHIX 00484822510TRLO0.1.1 09:04:40 GMT 188 2.038 GBP CHIX 00484823102TRLO0.1.1 09:04:40 GMT 1096 2.038 GBP BATE 00484823103TRLO0.1.1 09:04:40 GMT 78 2.038 GBP CHIX 00484823104TRLO0.1.1 09:04:40 GMT 548 2.038 GBP XLON 00484823105TRLO0.1.1 09:04:40 GMT 348 2.038 GBP TRQX 00484823107TRLO0.1.1 09:04:40 GMT 1096 2.038 GBP XLON 00484823106TRLO0.1.1 09:04:51 GMT 236 2.038 GBP AQXE 00484823178TRLO0.1.1 09:06:42 GMT 548 2.038 GBP CHIX 00484823732TRLO0.1.1 09:06:47 GMT 36 2.038 GBP BATE 00484823753TRLO0.1.1 09:06:47 GMT 512 2.038 GBP BATE 00484823754TRLO0.1.1 09:06:53 GMT 36 2.038 GBP XLON 00484823804TRLO0.1.1 09:08:53 GMT 1608 2.038 GBP XLON 00484824444TRLO0.1.1 09:09:41 GMT 236 2.038 GBP AQXE 00484824600TRLO0.1.1 09:09:49 GMT 101 2.038 GBP TRQX 00484824623TRLO0.1.1 09:09:49 GMT 247 2.038 GBP TRQX 00484824624TRLO0.1.1 09:09:58 GMT 44 2.036 GBP CHIX 00484824674TRLO0.1.1 09:10:08 GMT 548 2.038 GBP BATE 00484824713TRLO0.1.1 09:11:03 GMT 1644 2.038 GBP XLON 00484824962TRLO0.1.1 09:11:29 GMT 111 2.036 GBP CHIX 00484825023TRLO0.1.1 09:11:57 GMT 393 2.036 GBP CHIX 00484825287TRLO0.1.1 09:13:13 GMT 62 2.036 GBP XLON 00484825656TRLO0.1.1 09:13:13 GMT 486 2.036 GBP XLON 00484825657TRLO0.1.1 09:16:17 GMT 261 2.036 GBP CHIX 00484826607TRLO0.1.1 09:16:17 GMT 287 2.036 GBP CHIX 00484826606TRLO0.1.1 09:16:20 GMT 1096 2.036 GBP XLON 00484826618TRLO0.1.1 09:16:20 GMT 241 2.034 GBP BATE 00484826619TRLO0.1.1 09:16:22 GMT 99 2.034 GBP BATE 00484826632TRLO0.1.1 09:16:28 GMT 208 2.034 GBP BATE 00484826658TRLO0.1.1 09:18:27 GMT 353 2.036 GBP XLON 00484827229TRLO0.1.1 09:18:27 GMT 556 2.036 GBP XLON 00484827230TRLO0.1.1 09:18:27 GMT 187 2.036 GBP XLON 00484827231TRLO0.1.1 09:18:36 GMT 548 2.034 GBP BATE 00484827282TRLO0.1.1 09:20:09 GMT 236 2.036 GBP AQXE 00484827751TRLO0.1.1 09:20:19 GMT 251 2.036 GBP TRQX 00484827804TRLO0.1.1 09:20:19 GMT 42 2.036 GBP TRQX 00484827806TRLO0.1.1 09:20:19 GMT 55 2.036 GBP TRQX 00484827805TRLO0.1.1 09:21:19 GMT 1096 2.034 GBP XLON 00484828116TRLO0.1.1 09:21:26 GMT 548 2.032 GBP CHIX 00484828152TRLO0.1.1 09:22:21 GMT 548 2.034 GBP BATE 00484828414TRLO0.1.1 09:28:05 GMT 194 2.036 GBP XLON 00484829737TRLO0.1.1 09:28:05 GMT 205 2.036 GBP XLON 00484829736TRLO0.1.1 09:28:05 GMT 2341 2.036 GBP XLON 00484829738TRLO0.1.1 09:28:10 GMT 548 2.036 GBP BATE 00484829761TRLO0.1.1 09:28:25 GMT 548 2.036 GBP CHIX 00484829815TRLO0.1.1 09:30:18 GMT 238 2.038 GBP XLON 00484830324TRLO0.1.1 09:30:18 GMT 276 2.038 GBP XLON 00484830325TRLO0.1.1 09:30:18 GMT 34 2.038 GBP XLON 00484830327TRLO0.1.1 09:30:18 GMT 548 2.038 GBP XLON 00484830326TRLO0.1.1 09:31:02 GMT 548 2.036 GBP BATE 00484830572TRLO0.1.1 09:32:02 GMT 348 2.036 GBP TRQX 00484830807TRLO0.1.1 09:32:43 GMT 548 2.036 GBP XLON 00484831006TRLO0.1.1 09:32:54 GMT 236 2.034 GBP AQXE 00484831072TRLO0.1.1 09:36:02 GMT 548 2.036 GBP CHIX 00484831889TRLO0.1.1 09:36:02 GMT 548 2.036 GBP BATE 00484831890TRLO0.1.1 09:36:02 GMT 548 2.036 GBP XLON 00484831891TRLO0.1.1 09:36:02 GMT 1096 2.036 GBP XLON 00484831892TRLO0.1.1 09:38:01 GMT 548 2.036 GBP BATE 00484832379TRLO0.1.1 09:38:05 GMT 398 2.038 GBP XLON 00484832400TRLO0.1.1 09:38:05 GMT 131 2.038 GBP XLON 00484832403TRLO0.1.1 09:38:05 GMT 131 2.038 GBP XLON 00484832404TRLO0.1.1 09:40:20 GMT 436 2.038 GBP XLON 00484832943TRLO0.1.1 09:40:20 GMT 548 2.038 GBP CHIX 00484832942TRLO0.1.1 09:40:20 GMT 1096 2.038 GBP XLON 00484832944TRLO0.1.1 09:40:21 GMT 37 2.038 GBP AQXE 00484832948TRLO0.1.1 09:40:21 GMT 199 2.038 GBP AQXE 00484832949TRLO0.1.1 09:44:44 GMT 548 2.038 GBP BATE 00484834007TRLO0.1.1 09:44:44 GMT 320 2.038 GBP XLON 00484834010TRLO0.1.1 09:44:44 GMT 548 2.038 GBP CHIX 00484834008TRLO0.1.1 09:44:44 GMT 548 2.038 GBP XLON 00484834009TRLO0.1.1 09:44:44 GMT 348 2.038 GBP TRQX 00484834012TRLO0.1.1 09:44:44 GMT 776 2.038 GBP XLON 00484834011TRLO0.1.1 09:46:29 GMT 548 2.034 GBP BATE 00484834471TRLO0.1.1 09:46:32 GMT 8 2.036 GBP XLON 00484834501TRLO0.1.1 09:46:32 GMT 254 2.036 GBP XLON 00484834502TRLO0.1.1 09:46:32 GMT 335 2.038 GBP XLON 00484834503TRLO0.1.1 09:46:32 GMT 499 2.038 GBP XLON 00484834504TRLO0.1.1 09:48:02 GMT 548 2.036 GBP CHIX 00484834847TRLO0.1.1 09:48:35 GMT 171 2.038 GBP XLON 00484834918TRLO0.1.1 09:48:35 GMT 346 2.038 GBP XLON 00484834919TRLO0.1.1 09:48:35 GMT 436 2.038 GBP XLON 00484834920TRLO0.1.1 09:48:35 GMT 143 2.038 GBP XLON 00484834921TRLO0.1.1 09:50:40 GMT 351 2.038 GBP XLON 00484835402TRLO0.1.1 09:50:40 GMT 197 2.038 GBP XLON 00484835403TRLO0.1.1 09:52:43 GMT 43 2.038 GBP XLON 00484835961TRLO0.1.1 09:52:43 GMT 599 2.038 GBP XLON 00484835962TRLO0.1.1 09:52:43 GMT 454 2.038 GBP XLON 00484835963TRLO0.1.1 09:54:04 GMT 548 2.036 GBP CHIX 00484836313TRLO0.1.1 09:55:12 GMT 366 2.038 GBP XLON 00484836531TRLO0.1.1 09:55:12 GMT 180 2.038 GBP XLON 00484836532TRLO0.1.1 09:55:12 GMT 500 2.038 GBP XLON 00484836533TRLO0.1.1 09:55:12 GMT 50 2.038 GBP XLON 00484836534TRLO0.1.1 09:57:03 GMT 223 2.038 GBP XLON 00484836942TRLO0.1.1 09:57:03 GMT 397 2.038 GBP XLON 00484836943TRLO0.1.1 09:57:03 GMT 476 2.038 GBP XLON 00484836944TRLO0.1.1 09:57:54 GMT 548 2.036 GBP CHIX 00484837166TRLO0.1.1 09:59:16 GMT 172 2.034 GBP BATE 00484837528TRLO0.1.1 09:59:22 GMT 862 2.034 GBP XLON 00484837573TRLO0.1.1 09:59:24 GMT 236 2.034 GBP AQXE 00484837587TRLO0.1.1 09:59:24 GMT 782 2.034 GBP XLON 00484837588TRLO0.1.1 09:59:24 GMT 348 2.034 GBP TRQX 00484837589TRLO0.1.1 10:01:16 GMT 236 2.034 GBP AQXE 00484838182TRLO0.1.1 10:01:20 GMT 377 2.034 GBP BATE 00484838199TRLO0.1.1 10:01:20 GMT 1267 2.034 GBP BATE 00484838198TRLO0.1.1 10:01:24 GMT 178 2.034 GBP TRQX 00484838204TRLO0.1.1 10:01:24 GMT 170 2.034 GBP TRQX 00484838205TRLO0.1.1 10:01:34 GMT 548 2.034 GBP XLON 00484838273TRLO0.1.1 10:05:00 GMT 548 2.034 GBP CHIX 00484839241TRLO0.1.1 10:05:00 GMT 924 2.034 GBP BATE 00484839240TRLO0.1.1 10:05:00 GMT 548 2.034 GBP XLON 00484839242TRLO0.1.1 10:06:48 GMT 1 2.032 GBP XLON 00484839765TRLO0.1.1 10:07:29 GMT 472 2.034 GBP BATE 00484839980TRLO0.1.1 10:07:29 GMT 76 2.034 GBP BATE 00484839981TRLO0.1.1 10:09:14 GMT 83 2.032 GBP XLON 00484840496TRLO0.1.1 10:09:14 GMT 2108 2.032 GBP XLON 00484840498TRLO0.1.1 10:09:26 GMT 134 2.032 GBP CHIX 00484840615TRLO0.1.1 10:09:26 GMT 131 2.032 GBP CHIX 00484840616TRLO0.1.1 10:09:26 GMT 283 2.032 GBP CHIX 00484840617TRLO0.1.1 10:10:30 GMT 20 2.034 GBP AQXE 00484840996TRLO0.1.1 10:10:30 GMT 98 2.034 GBP AQXE 00484840995TRLO0.1.1 10:10:30 GMT 118 2.034 GBP AQXE 00484840994TRLO0.1.1 10:10:41 GMT 96 2.034 GBP TRQX 00484841076TRLO0.1.1 10:10:41 GMT 252 2.034 GBP TRQX 00484841075TRLO0.1.1 10:11:10 GMT 37 2.034 GBP BATE 00484841227TRLO0.1.1 10:11:10 GMT 222 2.034 GBP BATE 00484841226TRLO0.1.1 10:11:10 GMT 289 2.034 GBP BATE 00484841225TRLO0.1.1 10:11:23 GMT 89 2.032 GBP XLON 00484841283TRLO0.1.1 10:11:23 GMT 1007 2.032 GBP XLON 00484841284TRLO0.1.1 10:14:28 GMT 116 2.034 GBP BATE 00484842674TRLO0.1.1 10:14:28 GMT 153 2.034 GBP BATE 00484842673TRLO0.1.1 10:14:28 GMT 279 2.034 GBP BATE 00484842675TRLO0.1.1 10:15:19 GMT 103 2.034 GBP CHIX 00484842996TRLO0.1.1 10:15:19 GMT 161 2.034 GBP CHIX 00484842997TRLO0.1.1 10:15:19 GMT 284 2.034 GBP CHIX 00484842995TRLO0.1.1 10:16:40 GMT 78 2.034 GBP BATE 00484843576TRLO0.1.1 10:16:40 GMT 470 2.034 GBP BATE 00484843577TRLO0.1.1 10:16:42 GMT 179 2.032 GBP XLON 00484843594TRLO0.1.1 10:17:34 GMT 42 2.034 GBP AQXE 00484843884TRLO0.1.1 10:17:34 GMT 62 2.034 GBP AQXE 00484843883TRLO0.1.1 10:17:34 GMT 132 2.034 GBP AQXE 00484843885TRLO0.1.1 10:17:40 GMT 348 2.034 GBP TRQX 00484843920TRLO0.1.1 10:17:46 GMT 70 2.034 GBP XLON 00484843963TRLO0.1.1 10:17:46 GMT 454 2.034 GBP XLON 00484843961TRLO0.1.1 10:17:46 GMT 550 2.034 GBP XLON 00484843962TRLO0.1.1 10:17:48 GMT 5 2.034 GBP XLON 00484843972TRLO0.1.1 10:17:49 GMT 6 2.034 GBP XLON 00484843974TRLO0.1.1 10:17:49 GMT 5 2.034 GBP XLON 00484843976TRLO0.1.1 10:17:50 GMT 2 2.034 GBP XLON 00484843978TRLO0.1.1 10:17:50 GMT 2 2.034 GBP XLON 00484843988TRLO0.1.1 10:17:51 GMT 1 2.034 GBP XLON 00484843990TRLO0.1.1 10:17:51 GMT 1 2.034 GBP XLON 00484843991TRLO0.1.1 10:17:52 GMT 1 2.034 GBP XLON 00484843993TRLO0.1.1 10:17:54 GMT 100 2.034 GBP XLON 00484844019TRLO0.1.1 10:18:23 GMT 548 2.034 GBP CHIX 00484844234TRLO0.1.1 10:18:23 GMT 2460 2.034 GBP XLON 00484844235TRLO0.1.1 10:20:17 GMT 548 2.032 GBP BATE 00484844970TRLO0.1.1 10:20:17 GMT 548 2.032 GBP CHIX 00484844971TRLO0.1.1 10:20:17 GMT 129 2.032 GBP XLON 00484844974TRLO0.1.1 10:20:17 GMT 548 2.032 GBP XLON 00484844972TRLO0.1.1 10:20:17 GMT 967 2.032 GBP XLON 00484844973TRLO0.1.1 10:25:57 GMT 174 2.036 GBP XLON 00484846970TRLO0.1.1 10:25:57 GMT 176 2.036 GBP XLON 00484846972TRLO0.1.1 10:25:57 GMT 491 2.036 GBP XLON 00484846971TRLO0.1.1 10:26:00 GMT 4 2.036 GBP XLON 00484846986TRLO0.1.1 10:26:01 GMT 5 2.036 GBP XLON 00484846991TRLO0.1.1 10:26:01 GMT 3 2.036 GBP XLON 00484846992TRLO0.1.1 10:26:02 GMT 3 2.036 GBP XLON 00484846993TRLO0.1.1 10:26:02 GMT 1 2.036 GBP XLON 00484846996TRLO0.1.1 10:26:03 GMT 1 2.036 GBP XLON 00484846997TRLO0.1.1 10:26:03 GMT 2430 2.036 GBP XLON 00484846998TRLO0.1.1 10:26:03 GMT 25 2.036 GBP CHIX 00484846999TRLO0.1.1 10:26:04 GMT 9 2.036 GBP CHIX 00484847000TRLO0.1.1 10:26:04 GMT 7 2.036 GBP CHIX 00484847009TRLO0.1.1 10:26:05 GMT 3 2.036 GBP CHIX 00484847012TRLO0.1.1 10:26:05 GMT 3 2.036 GBP CHIX 00484847014TRLO0.1.1 10:26:06 GMT 2 2.036 GBP CHIX 00484847015TRLO0.1.1 10:26:06 GMT 1 2.036 GBP CHIX 00484847020TRLO0.1.1 10:26:07 GMT 498 2.036 GBP CHIX 00484847026TRLO0.1.1 10:26:32 GMT 1096 2.034 GBP BATE 00484847148TRLO0.1.1 10:28:09 GMT 548 2.036 GBP XLON 00484847688TRLO0.1.1 10:30:03 GMT 548 2.036 GBP XLON 00484848535TRLO0.1.1 10:30:10 GMT 111 2.036 GBP TRQX 00484848616TRLO0.1.1 10:30:10 GMT 237 2.036 GBP TRQX 00484848615TRLO0.1.1 10:30:42 GMT 500 2.036 GBP BATE 00484849144TRLO0.1.1 10:30:42 GMT 48 2.036 GBP BATE 00484849145TRLO0.1.1 10:30:48 GMT 236 2.036 GBP AQXE 00484849229TRLO0.1.1 10:34:14 GMT 548 2.036 GBP CHIX 00484853168TRLO0.1.1 10:34:14 GMT 548 2.036 GBP XLON 00484853169TRLO0.1.1 10:35:50 GMT 548 2.036 GBP BATE 00484854990TRLO0.1.1 10:36:18 GMT 87 2.036 GBP XLON 00484855543TRLO0.1.1 10:36:18 GMT 1009 2.036 GBP XLON 00484855542TRLO0.1.1 10:38:49 GMT 478 2.036 GBP XLON 00484857919TRLO0.1.1 10:38:49 GMT 118 2.036 GBP XLON 00484857921TRLO0.1.1 10:38:49 GMT 500 2.036 GBP XLON 00484857920TRLO0.1.1 10:39:02 GMT 236 2.036 GBP AQXE 00484858237TRLO0.1.1 10:39:27 GMT 348 2.036 GBP TRQX 00484858739TRLO0.1.1 10:40:00 GMT 231 2.036 GBP CHIX 00484859258TRLO0.1.1 10:40:00 GMT 107 2.036 GBP CHIX 00484859261TRLO0.1.1 10:40:00 GMT 210 2.036 GBP CHIX 00484859262TRLO0.1.1 10:40:11 GMT 203 2.036 GBP BATE 00484859465TRLO0.1.1 10:51:29 GMT 4 2.038 GBP XLON 00484874252TRLO0.1.1 10:55:01 GMT 1 2.038 GBP CHIX 00484877879TRLO0.1.1 10:59:44 GMT 77 2.038 GBP CHIX 00484882031TRLO0.1.1 10:59:59 GMT 1096 2.040 GBP BATE 00484882083TRLO0.1.1 10:59:59 GMT 3288 2.040 GBP XLON 00484882084TRLO0.1.1 10:59:59 GMT 8216 2.040 GBP XLON 00484882085TRLO0.1.1 10:59:59 GMT 813 2.040 GBP BATE 00484882086TRLO0.1.1 10:59:59 GMT 628 2.040 GBP BATE 00484882087TRLO0.1.1 11:00:00 GMT 59 2.040 GBP TRQX 00484882092TRLO0.1.1 11:00:00 GMT 289 2.040 GBP TRQX 00484882093TRLO0.1.1 11:00:01 GMT 85 2.038 GBP AQXE 00484882096TRLO0.1.1 11:00:01 GMT 54 2.038 GBP AQXE 00484882097TRLO0.1.1 11:00:59 GMT 1096 2.040 GBP CHIX 00484882333TRLO0.1.1 11:01:13 GMT 217 2.038 GBP CHIX 00484882381TRLO0.1.1 11:02:00 GMT 278 2.038 GBP BATE 00484882569TRLO0.1.1 11:02:12 GMT 131 2.040 GBP XLON 00484882594TRLO0.1.1 11:02:12 GMT 323 2.040 GBP XLON 00484882595TRLO0.1.1 11:02:12 GMT 380 2.040 GBP XLON 00484882596TRLO0.1.1 11:02:12 GMT 262 2.040 GBP XLON 00484882597TRLO0.1.1 11:02:15 GMT 4 2.038 GBP AQXE 00484882605TRLO0.1.1 11:02:16 GMT 6 2.038 GBP AQXE 00484882607TRLO0.1.1 11:02:16 GMT 4 2.038 GBP AQXE 00484882609TRLO0.1.1 11:02:17 GMT 3 2.038 GBP AQXE 00484882614TRLO0.1.1 11:02:17 GMT 2 2.038 GBP AQXE 00484882622TRLO0.1.1 11:02:18 GMT 1 2.038 GBP AQXE 00484882623TRLO0.1.1 11:02:18 GMT 146 2.040 GBP TRQX 00484882625TRLO0.1.1 11:02:18 GMT 202 2.040 GBP TRQX 00484882624TRLO0.1.1 11:02:18 GMT 1 2.038 GBP AQXE 00484882629TRLO0.1.1 11:02:21 GMT 253 2.038 GBP CHIX 00484882644TRLO0.1.1 11:02:21 GMT 798 2.038 GBP CHIX 00484882645TRLO0.1.1 11:02:21 GMT 818 2.038 GBP BATE 00484882646TRLO0.1.1 11:02:28 GMT 5 2.038 GBP CHIX 00484882663TRLO0.1.1 11:02:28 GMT 76 2.038 GBP AQXE 00484882664TRLO0.1.1 11:02:28 GMT 236 2.038 GBP AQXE 00484882665TRLO0.1.1 11:02:29 GMT 293 2.038 GBP CHIX 00484882670TRLO0.1.1 11:02:29 GMT 548 2.038 GBP XLON 00484882671TRLO0.1.1 11:04:16 GMT 236 2.038 GBP AQXE 00484883102TRLO0.1.1 11:04:16 GMT 348 2.038 GBP TRQX 00484883103TRLO0.1.1 11:05:52 GMT 81 2.038 GBP BATE 00484883349TRLO0.1.1 11:05:52 GMT 548 2.038 GBP CHIX 00484883350TRLO0.1.1 11:05:52 GMT 1015 2.038 GBP BATE 00484883351TRLO0.1.1 11:05:52 GMT 1096 2.038 GBP XLON 00484883352TRLO0.1.1 11:07:44 GMT 548 2.036 GBP BATE 00484883652TRLO0.1.1 11:07:47 GMT 664 2.038 GBP XLON 00484883656TRLO0.1.1 11:07:47 GMT 3 2.038 GBP XLON 00484883657TRLO0.1.1 11:07:47 GMT 429 2.038 GBP XLON 00484883658TRLO0.1.1 11:09:41 GMT 548 2.036 GBP CHIX 00484883940TRLO0.1.1 11:10:09 GMT 58 2.036 GBP XLON 00484884038TRLO0.1.1 11:10:09 GMT 1038 2.036 GBP XLON 00484884039TRLO0.1.1 11:14:06 GMT 548 2.036 GBP BATE 00484884688TRLO0.1.1 11:14:06 GMT 1096 2.036 GBP XLON 00484884689TRLO0.1.1 11:14:06 GMT 48 2.036 GBP TRQX 00484884691TRLO0.1.1 11:14:06 GMT 300 2.036 GBP TRQX 00484884690TRLO0.1.1 11:14:06 GMT 5 2.036 GBP AQXE 00484884697TRLO0.1.1 11:14:06 GMT 231 2.036 GBP AQXE 00484884698TRLO0.1.1 11:15:54 GMT 345 2.036 GBP CHIX 00484885056TRLO0.1.1 11:15:54 GMT 203 2.036 GBP CHIX 00484885057TRLO0.1.1 11:16:01 GMT 2 2.036 GBP XLON 00484885072TRLO0.1.1 11:16:01 GMT 2 2.036 GBP XLON 00484885073TRLO0.1.1 11:16:02 GMT 1 2.036 GBP XLON 00484885075TRLO0.1.1 11:16:02 GMT 1 2.036 GBP XLON 00484885078TRLO0.1.1 11:16:06 GMT 1 2.036 GBP XLON 00484885107TRLO0.1.1 11:16:07 GMT 290 2.036 GBP XLON 00484885109TRLO0.1.1 11:16:09 GMT 1 2.036 GBP XLON 00484885120TRLO0.1.1 11:16:10 GMT 2 2.036 GBP XLON 00484885122TRLO0.1.1 11:16:10 GMT 1 2.036 GBP XLON 00484885123TRLO0.1.1 11:16:11 GMT 1 2.036 GBP XLON 00484885127TRLO0.1.1 11:16:15 GMT 1 2.036 GBP XLON 00484885134TRLO0.1.1 11:16:33 GMT 793 2.036 GBP XLON 00484885189TRLO0.1.1 11:16:36 GMT 5 2.036 GBP BATE 00484885192TRLO0.1.1 11:16:36 GMT 543 2.036 GBP BATE 00484885193TRLO0.1.1 11:19:58 GMT 548 2.034 GBP XLON 00484885857TRLO0.1.1 11:19:58 GMT 1096 2.034 GBP XLON 00484885858TRLO0.1.1 11:20:00 GMT 23 2.036 GBP BATE 00484885868TRLO0.1.1 11:20:00 GMT 525 2.036 GBP BATE 00484885869TRLO0.1.1 11:20:21 GMT 548 2.034 GBP CHIX 00484885925TRLO0.1.1 11:20:49 GMT 236 2.036 GBP AQXE 00484886008TRLO0.1.1 11:20:58 GMT 348 2.036 GBP TRQX 00484886027TRLO0.1.1 11:22:26 GMT 1096 2.036 GBP BATE 00484886309TRLO0.1.1 11:24:31 GMT 2740 2.036 GBP XLON 00484886681TRLO0.1.1 11:24:32 GMT 236 2.036 GBP AQXE 00484886690TRLO0.1.1 11:24:37 GMT 330 2.036 GBP XLON 00484886696TRLO0.1.1 11:24:37 GMT 2958 2.036 GBP XLON 00484886697TRLO0.1.1 11:24:37 GMT 313 2.034 GBP CHIX 00484886699TRLO0.1.1 11:24:37 GMT 783 2.034 GBP CHIX 00484886700TRLO0.1.1 11:24:41 GMT 6 2.034 GBP BATE 00484886724TRLO0.1.1 11:24:42 GMT 4 2.034 GBP BATE 00484886727TRLO0.1.1 11:24:42 GMT 538 2.034 GBP BATE 00484886728TRLO0.1.1 11:24:44 GMT 348 2.034 GBP TRQX 00484886739TRLO0.1.1 11:27:05 GMT 548 2.034 GBP BATE 00484887240TRLO0.1.1 11:28:00 GMT 548 2.034 GBP XLON 00484887411TRLO0.1.1 11:30:52 GMT 288 2.034 GBP CHIX 00484887941TRLO0.1.1 11:31:58 GMT 257 2.034 GBP BATE 00484888211TRLO0.1.1 11:32:26 GMT 249 2.034 GBP BATE 00484888277TRLO0.1.1 11:32:26 GMT 260 2.034 GBP CHIX 00484888278TRLO0.1.1 11:32:26 GMT 42 2.034 GBP BATE 00484888279TRLO0.1.1 11:32:26 GMT 2192 2.034 GBP XLON 00484888280TRLO0.1.1 11:46:38 GMT 236 2.034 GBP AQXE 00484890931TRLO0.1.1 11:46:38 GMT 548 2.034 GBP BATE 00484890934TRLO0.1.1 11:46:38 GMT 1096 2.034 GBP CHIX 00484890933TRLO0.1.1 11:46:38 GMT 1644 2.034 GBP BATE 00484890932TRLO0.1.1 11:46:38 GMT 548 2.034 GBP XLON 00484890937TRLO0.1.1 11:46:38 GMT 1096 2.034 GBP XLON 00484890935TRLO0.1.1 11:46:38 GMT 1096 2.034 GBP XLON 00484890936TRLO0.1.1 11:46:38 GMT 548 2.034 GBP XLON 00484890938TRLO0.1.1 11:46:38 GMT 548 2.034 GBP XLON 00484890939TRLO0.1.1 11:46:38 GMT 548 2.034 GBP XLON 00484890940TRLO0.1.1 11:46:38 GMT 348 2.034 GBP TRQX 00484890941TRLO0.1.1 11:47:47 GMT 5 2.030 GBP XLON 00484891126TRLO0.1.1 11:47:47 GMT 543 2.030 GBP XLON 00484891125TRLO0.1.1 11:51:03 GMT 348 2.032 GBP TRQX 00484891885TRLO0.1.1 11:51:07 GMT 103 2.032 GBP AQXE 00484891909TRLO0.1.1 11:51:07 GMT 133 2.032 GBP AQXE 00484891908TRLO0.1.1 11:51:08 GMT 225 2.032 GBP XLON 00484891910TRLO0.1.1 11:51:08 GMT 500 2.032 GBP XLON 00484891911TRLO0.1.1 11:51:08 GMT 1467 2.032 GBP XLON 00484891912TRLO0.1.1 11:51:09 GMT 217 2.032 GBP CHIX 00484891929TRLO0.1.1 11:51:09 GMT 331 2.032 GBP CHIX 00484891930TRLO0.1.1 11:51:33 GMT 58 2.032 GBP BATE 00484891982TRLO0.1.1 11:51:33 GMT 490 2.032 GBP BATE 00484891983TRLO0.1.1 11:52:44 GMT 122 2.032 GBP CHIX 00484892154TRLO0.1.1 11:52:44 GMT 426 2.032 GBP CHIX 00484892155TRLO0.1.1 11:53:06 GMT 256 2.032 GBP XLON 00484892209TRLO0.1.1 11:53:06 GMT 437 2.032 GBP XLON 00484892208TRLO0.1.1 11:53:06 GMT 403 2.032 GBP XLON 00484892210TRLO0.1.1 11:53:56 GMT 548 2.032 GBP BATE 00484892307TRLO0.1.1 11:54:56 GMT 516 2.032 GBP XLON 00484892592TRLO0.1.1 11:54:56 GMT 580 2.032 GBP XLON 00484892593TRLO0.1.1 11:55:16 GMT 236 2.032 GBP AQXE 00484892675TRLO0.1.1 11:55:32 GMT 69 2.032 GBP TRQX 00484892752TRLO0.1.1 11:55:32 GMT 279 2.032 GBP TRQX 00484892753TRLO0.1.1 11:56:02 GMT 548 2.032 GBP CHIX 00484892917TRLO0.1.1 11:56:08 GMT 548 2.032 GBP BATE 00484893014TRLO0.1.1 11:56:54 GMT 188 2.032 GBP XLON 00484893143TRLO0.1.1 11:56:54 GMT 835 2.032 GBP XLON 00484893144TRLO0.1.1 11:56:54 GMT 621 2.032 GBP XLON 00484893145TRLO0.1.1 11:58:29 GMT 548 2.032 GBP BATE 00484893429TRLO0.1.1 11:59:01 GMT 548 2.032 GBP CHIX 00484893518TRLO0.1.1 11:59:13 GMT 15 2.032 GBP XLON 00484893555TRLO0.1.1 11:59:13 GMT 30 2.032 GBP XLON 00484893556TRLO0.1.1 11:59:13 GMT 1599 2.032 GBP XLON 00484893557TRLO0.1.1 11:59:52 GMT 233 2.030 GBP XLON 00484893677TRLO0.1.1 12:00:27 GMT 236 2.032 GBP AQXE 00484893849TRLO0.1.1 12:00:32 GMT 548 2.032 GBP BATE 00484893856TRLO0.1.1 12:00:33 GMT 348 2.032 GBP TRQX 00484893857TRLO0.1.1 12:01:43 GMT 272 2.030 GBP CHIX 00484894040TRLO0.1.1 12:02:26 GMT 244 2.030 GBP XLON 00484894241TRLO0.1.1 12:02:38 GMT 1096 2.032 GBP BATE 00484894282TRLO0.1.1 12:02:45 GMT 2192 2.032 GBP XLON 00484894296TRLO0.1.1 12:02:47 GMT 619 2.032 GBP XLON 00484894302TRLO0.1.1 12:02:52 GMT 414 2.032 GBP XLON 00484894325TRLO0.1.1 12:02:52 GMT 2326 2.032 GBP XLON 00484894326TRLO0.1.1 12:02:56 GMT 236 2.032 GBP AQXE 00484894347TRLO0.1.1 12:03:04 GMT 348 2.032 GBP TRQX 00484894376TRLO0.1.1 12:07:44 GMT 14 2.040 GBP CHIX 00484895335TRLO0.1.1 12:07:44 GMT 464 2.040 GBP CHIX 00484895336TRLO0.1.1 12:07:52 GMT 2192 2.042 GBP XLON 00484895358TRLO0.1.1 12:15:45 GMT 14 2.046 GBP CHIX 00484896910TRLO0.1.1 12:15:46 GMT 19 2.046 GBP CHIX 00484896917TRLO0.1.1 12:15:46 GMT 1409 2.046 GBP CHIX 00484896918TRLO0.1.1 12:15:48 GMT 3 2.046 GBP XLON 00484896924TRLO0.1.1 12:15:49 GMT 1 2.046 GBP XLON 00484896925TRLO0.1.1 12:15:51 GMT 1 2.046 GBP TRQX 00484896929TRLO0.1.1 12:16:09 GMT 1 2.046 GBP TRQX 00484896983TRLO0.1.1 12:16:23 GMT 3836 2.046 GBP XLON 00484897018TRLO0.1.1 12:16:23 GMT 59 2.046 GBP TRQX 00484897021TRLO0.1.1 12:16:23 GMT 287 2.046 GBP TRQX 00484897020TRLO0.1.1 12:16:23 GMT 2188 2.046 GBP XLON 00484897019TRLO0.1.1 12:17:33 GMT 295 2.048 GBP BATE 00484897146TRLO0.1.1 12:17:33 GMT 1267 2.048 GBP BATE 00484897147TRLO0.1.1 12:25:04 GMT 2192 2.052 GBP XLON 00484898314TRLO0.1.1 12:25:04 GMT 548 2.052 GBP CHIX 00484898315TRLO0.1.1 12:25:04 GMT 212 2.052 GBP XLON 00484898316TRLO0.1.1 12:25:04 GMT 237 2.052 GBP XLON 00484898317TRLO0.1.1 12:25:04 GMT 44 2.052 GBP XLON 00484898319TRLO0.1.1 12:25:04 GMT 52 2.052 GBP XLON 00484898320TRLO0.1.1 12:25:04 GMT 123 2.052 GBP XLON 00484898318TRLO0.1.1 12:25:04 GMT 654 2.052 GBP XLON 00484898321TRLO0.1.1 12:25:04 GMT 870 2.052 GBP XLON 00484898322TRLO0.1.1 12:25:05 GMT 323 2.050 GBP BATE 00484898325TRLO0.1.1 12:25:05 GMT 548 2.050 GBP BATE 00484898327TRLO0.1.1 12:25:05 GMT 1403 2.050 GBP BATE 00484898326TRLO0.1.1 12:25:05 GMT 80 2.050 GBP AQXE 00484898330TRLO0.1.1 12:25:05 GMT 236 2.050 GBP AQXE 00484898328TRLO0.1.1 12:25:05 GMT 236 2.050 GBP AQXE 00484898329TRLO0.1.1 12:25:05 GMT 156 2.050 GBP AQXE 00484898331TRLO0.1.1 12:25:09 GMT 27 2.050 GBP TRQX 00484898337TRLO0.1.1 12:25:09 GMT 31 2.050 GBP TRQX 00484898339TRLO0.1.1 12:25:09 GMT 126 2.050 GBP TRQX 00484898338TRLO0.1.1 12:25:09 GMT 11 2.050 GBP TRQX 00484898340TRLO0.1.1 12:25:14 GMT 501 2.050 GBP TRQX 00484898361TRLO0.1.1 12:25:42 GMT 115 2.050 GBP XLON 00484898426TRLO0.1.1 12:25:53 GMT 433 2.050 GBP XLON 00484898458TRLO0.1.1 12:27:30 GMT 1096 2.050 GBP CHIX 00484898692TRLO0.1.1 12:27:42 GMT 109 2.050 GBP AQXE 00484898712TRLO0.1.1 12:30:02 GMT 2192 2.052 GBP XLON 00484899121TRLO0.1.1 12:30:07 GMT 2192 2.052 GBP XLON 00484899125TRLO0.1.1 12:30:07 GMT 252 2.050 GBP CHIX 00484899126TRLO0.1.1 12:30:08 GMT 348 2.052 GBP TRQX 00484899139TRLO0.1.1 12:30:39 GMT 69 2.052 GBP XLON 00484899251TRLO0.1.1 12:30:39 GMT 500 2.052 GBP XLON 00484899252TRLO0.1.1 12:30:39 GMT 798 2.052 GBP XLON 00484899253TRLO0.1.1 12:30:39 GMT 825 2.052 GBP XLON 00484899254TRLO0.1.1 12:30:39 GMT 239 2.050 GBP BATE 00484899255TRLO0.1.1 12:30:49 GMT 309 2.050 GBP BATE 00484899274TRLO0.1.1 12:30:49 GMT 1644 2.050 GBP BATE 00484899275TRLO0.1.1 12:30:49 GMT 548 2.050 GBP BATE 00484899278TRLO0.1.1 12:30:49 GMT 548 2.050 GBP BATE 00484899279TRLO0.1.1 12:30:49 GMT 844 2.050 GBP CHIX 00484899277TRLO0.1.1 12:30:49 GMT 1096 2.050 GBP CHIX 00484899276TRLO0.1.1 12:30:49 GMT 127 2.050 GBP AQXE 00484899281TRLO0.1.1 12:30:49 GMT 548 2.050 GBP BATE 00484899280TRLO0.1.1 12:32:25 GMT 251 2.050 GBP TRQX 00484899534TRLO0.1.1 12:32:25 GMT 97 2.052 GBP TRQX 00484899535TRLO0.1.1 12:32:42 GMT 548 2.050 GBP XLON 00484899579TRLO0.1.1 12:35:08 GMT 149 2.052 GBP XLON 00484899985TRLO0.1.1 12:35:08 GMT 2 2.052 GBP XLON 00484899986TRLO0.1.1 12:35:08 GMT 94 2.052 GBP XLON 00484899987TRLO0.1.1 12:35:08 GMT 412 2.052 GBP XLON 00484899988TRLO0.1.1 12:35:17 GMT 85 2.052 GBP BATE 00484900068TRLO0.1.1 12:36:32 GMT 1011 2.050 GBP BATE 00484900290TRLO0.1.1 12:36:32 GMT 1096 2.052 GBP CHIX 00484900289TRLO0.1.1 12:36:32 GMT 236 2.050 GBP AQXE 00484900291TRLO0.1.1 12:36:32 GMT 1535 2.052 GBP XLON 00484900292TRLO0.1.1 12:36:32 GMT 1535 2.052 GBP XLON 00484900293TRLO0.1.1 12:36:32 GMT 548 2.052 GBP XLON 00484900294TRLO0.1.1 12:37:23 GMT 657 2.048 GBP XLON 00484900410TRLO0.1.1 12:38:39 GMT 236 2.050 GBP AQXE 00484900643TRLO0.1.1 12:38:43 GMT 101 2.048 GBP TRQX 00484900655TRLO0.1.1 12:38:43 GMT 247 2.050 GBP TRQX 00484900656TRLO0.1.1 12:38:50 GMT 548 2.048 GBP BATE 00484900670TRLO0.1.1 12:39:08 GMT 548 2.048 GBP CHIX 00484900703TRLO0.1.1 12:39:40 GMT 923 2.048 GBP XLON 00484900812TRLO0.1.1 12:39:40 GMT 127 2.048 GBP XLON 00484900813TRLO0.1.1 12:39:40 GMT 594 2.048 GBP XLON 00484900814TRLO0.1.1 12:41:37 GMT 199 2.048 GBP BATE 00484901159TRLO0.1.1 12:41:37 GMT 349 2.048 GBP BATE 00484901160TRLO0.1.1 12:41:51 GMT 1096 2.048 GBP XLON 00484901204TRLO0.1.1 12:42:56 GMT 130 2.048 GBP CHIX 00484901373TRLO0.1.1 12:42:56 GMT 130 2.048 GBP CHIX 00484901374TRLO0.1.1 12:42:56 GMT 288 2.048 GBP CHIX 00484901375TRLO0.1.1 12:44:52 GMT 548 2.048 GBP BATE 00484901987TRLO0.1.1 12:44:52 GMT 1644 2.048 GBP XLON 00484901988TRLO0.1.1 12:46:21 GMT 236 2.046 GBP AQXE 00484902294TRLO0.1.1 12:46:21 GMT 348 2.046 GBP TRQX 00484902295TRLO0.1.1 12:46:41 GMT 1096 2.046 GBP XLON 00484902368TRLO0.1.1 12:47:20 GMT 548 2.046 GBP CHIX 00484902496TRLO0.1.1 12:47:20 GMT 548 2.046 GBP BATE 00484902497TRLO0.1.1 12:47:20 GMT 548 2.046 GBP XLON 00484902498TRLO0.1.1 12:49:37 GMT 548 2.046 GBP BATE 00484902959TRLO0.1.1 12:49:37 GMT 1644 2.044 GBP XLON 00484902960TRLO0.1.1 12:50:22 GMT 548 2.046 GBP CHIX 00484903070TRLO0.1.1 12:51:44 GMT 53 2.046 GBP AQXE 00484903297TRLO0.1.1 12:51:44 GMT 183 2.046 GBP AQXE 00484903296TRLO0.1.1 12:51:45 GMT 1378 2.044 GBP XLON 00484903299TRLO0.1.1 12:51:45 GMT 6 2.044 GBP XLON 00484903300TRLO0.1.1 12:51:46 GMT 8 2.044 GBP XLON 00484903301TRLO0.1.1 12:51:46 GMT 6 2.044 GBP XLON 00484903320TRLO0.1.1 12:51:47 GMT 3 2.044 GBP XLON 00484903327TRLO0.1.1 12:51:47 GMT 2 2.044 GBP XLON 00484903331TRLO0.1.1 12:51:48 GMT 2 2.044 GBP XLON 00484903343TRLO0.1.1 12:51:48 GMT 1 2.044 GBP XLON 00484903346TRLO0.1.1 12:51:51 GMT 105 2.046 GBP BATE 00484903349TRLO0.1.1 12:51:51 GMT 119 2.046 GBP BATE 00484903348TRLO0.1.1 12:51:51 GMT 324 2.046 GBP BATE 00484903350TRLO0.1.1 12:51:51 GMT 1 2.044 GBP XLON 00484903352TRLO0.1.1 12:51:53 GMT 237 2.044 GBP XLON 00484903362TRLO0.1.1 12:52:44 GMT 129 2.046 GBP CHIX 00484903545TRLO0.1.1 12:52:44 GMT 114 2.046 GBP CHIX 00484903546TRLO0.1.1 12:52:44 GMT 305 2.046 GBP CHIX 00484903547TRLO0.1.1 12:55:19 GMT 256 2.046 GBP CHIX 00484903917TRLO0.1.1 12:55:19 GMT 150 2.046 GBP CHIX 00484903918TRLO0.1.1 12:55:19 GMT 142 2.046 GBP CHIX 00484903919TRLO0.1.1 12:56:57 GMT 236 2.046 GBP AQXE 00484904313TRLO0.1.1 12:59:09 GMT 548 2.044 GBP CHIX 00484904827TRLO0.1.1 12:59:22 GMT 515 2.044 GBP TRQX 00484904873TRLO0.1.1 13:00:29 GMT 89 2.044 GBP BATE 00484905142TRLO0.1.1 13:00:29 GMT 181 2.044 GBP TRQX 00484905143TRLO0.1.1 13:01:10 GMT 244 2.044 GBP BATE 00484905305TRLO0.1.1 13:03:34 GMT 36 2.046 GBP AQXE 00484905911TRLO0.1.1 13:03:34 GMT 73 2.046 GBP AQXE 00484905910TRLO0.1.1 13:03:34 GMT 80 2.046 GBP AQXE 00484905912TRLO0.1.1 13:03:44 GMT 47 2.046 GBP AQXE 00484905942TRLO0.1.1 13:03:47 GMT 36 2.046 GBP XLON 00484905951TRLO0.1.1 13:03:48 GMT 1 2.046 GBP XLON 00484905955TRLO0.1.1 13:03:48 GMT 1607 2.046 GBP XLON 00484905956TRLO0.1.1 13:03:48 GMT 145 2.046 GBP XLON 00484905958TRLO0.1.1 13:03:51 GMT 8 2.046 GBP XLON 00484905962TRLO0.1.1 13:03:51 GMT 5327 2.046 GBP XLON 00484905963TRLO0.1.1 13:04:50 GMT 60 2.046 GBP XLON 00484906160TRLO0.1.1 13:04:50 GMT 488 2.046 GBP XLON 00484906161TRLO0.1.1 13:05:03 GMT 106 2.046 GBP BATE 00484906197TRLO0.1.1 13:05:03 GMT 262 2.046 GBP BATE 00484906200TRLO0.1.1 13:05:03 GMT 466 2.046 GBP CHIX 00484906201TRLO0.1.1 13:05:03 GMT 728 2.046 GBP BATE 00484906199TRLO0.1.1 13:05:13 GMT 348 2.046 GBP TRQX 00484906244TRLO0.1.1 13:05:13 GMT 82 2.046 GBP CHIX 00484906245TRLO0.1.1 13:05:33 GMT 61 2.046 GBP XLON 00484906367TRLO0.1.1 13:05:33 GMT 487 2.046 GBP XLON 00484906368TRLO0.1.1 13:09:44 GMT 236 2.046 GBP AQXE 00484907057TRLO0.1.1 13:09:44 GMT 1096 2.046 GBP CHIX 00484907059TRLO0.1.1 13:09:44 GMT 1311 2.046 GBP BATE 00484907058TRLO0.1.1 13:09:44 GMT 239 2.046 GBP XLON 00484907063TRLO0.1.1 13:09:44 GMT 309 2.046 GBP XLON 00484907062TRLO0.1.1 13:09:44 GMT 548 2.046 GBP BATE 00484907061TRLO0.1.1 13:09:44 GMT 1096 2.046 GBP BATE 00484907060TRLO0.1.1 13:09:44 GMT 9 2.046 GBP XLON 00484907065TRLO0.1.1 13:09:44 GMT 548 2.046 GBP XLON 00484907066TRLO0.1.1 13:09:44 GMT 1644 2.046 GBP XLON 00484907064TRLO0.1.1 13:09:44 GMT 521 2.046 GBP XLON 00484907069TRLO0.1.1 13:09:44 GMT 539 2.046 GBP XLON 00484907067TRLO0.1.1 13:09:44 GMT 548 2.046 GBP XLON 00484907068TRLO0.1.1 13:09:44 GMT 27 2.046 GBP XLON 00484907071TRLO0.1.1 13:09:44 GMT 348 2.046 GBP TRQX 00484907072TRLO0.1.1 13:09:44 GMT 548 2.046 GBP XLON 00484907070TRLO0.1.1 13:10:23 GMT 548 2.044 GBP XLON 00484907228TRLO0.1.1 13:23:29 GMT 1096 2.046 GBP BATE 00484910543TRLO0.1.1 13:23:34 GMT 210 2.046 GBP XLON 00484910563TRLO0.1.1 13:23:34 GMT 480 2.046 GBP XLON 00484910564TRLO0.1.1 13:23:34 GMT 1096 2.046 GBP XLON 00484910565TRLO0.1.1 13:23:34 GMT 1 2.046 GBP AQXE 00484910567TRLO0.1.1 13:23:35 GMT 27 2.046 GBP AQXE 00484910571TRLO0.1.1 13:23:35 GMT 2215 2.046 GBP XLON 00484910573TRLO0.1.1 13:23:35 GMT 6411 2.046 GBP XLON 00484910572TRLO0.1.1 13:23:35 GMT 17 2.046 GBP AQXE 00484910574TRLO0.1.1 13:23:35 GMT 348 2.046 GBP TRQX 00484910575TRLO0.1.1 13:23:36 GMT 74 2.046 GBP AQXE 00484910576TRLO0.1.1 13:23:36 GMT 64 2.046 GBP AQXE 00484910582TRLO0.1.1 13:23:37 GMT 24 2.046 GBP AQXE 00484910583TRLO0.1.1 13:23:37 GMT 16 2.046 GBP AQXE 00484910585TRLO0.1.1 13:23:38 GMT 6 2.046 GBP AQXE 00484910588TRLO0.1.1 13:23:39 GMT 4 2.046 GBP AQXE 00484910591TRLO0.1.1 13:23:39 GMT 3 2.046 GBP AQXE 00484910595TRLO0.1.1 13:23:45 GMT 236 2.046 GBP AQXE 00484910607TRLO0.1.1 13:23:45 GMT 1096 2.046 GBP BATE 00484910608TRLO0.1.1 13:23:45 GMT 1644 2.046 GBP BATE 00484910609TRLO0.1.1 13:23:45 GMT 1644 2.046 GBP CHIX 00484910610TRLO0.1.1 13:23:52 GMT 1096 2.046 GBP CHIX 00484910634TRLO0.1.1 13:24:18 GMT 1 2.044 GBP TRQX 00484910751TRLO0.1.1 13:24:40 GMT 347 2.044 GBP TRQX 00484910836TRLO0.1.1 13:25:34 GMT 202 2.046 GBP XLON 00484911194TRLO0.1.1 13:25:34 GMT 404 2.046 GBP XLON 00484911196TRLO0.1.1 13:25:34 GMT 500 2.046 GBP XLON 00484911197TRLO0.1.1 13:25:34 GMT 538 2.046 GBP XLON 00484911198TRLO0.1.1 13:26:05 GMT 548 2.044 GBP BATE 00484911386TRLO0.1.1 13:26:13 GMT 236 2.044 GBP AQXE 00484911428TRLO0.1.1 13:26:42 GMT 348 2.044 GBP TRQX 00484911529TRLO0.1.1 13:26:48 GMT 58 2.044 GBP CHIX 00484911545TRLO0.1.1 13:26:48 GMT 490 2.046 GBP CHIX 00484911546TRLO0.1.1 13:27:12 GMT 284 2.044 GBP XLON 00484911640TRLO0.1.1 13:27:12 GMT 812 2.044 GBP XLON 00484911639TRLO0.1.1 13:28:35 GMT 533 2.044 GBP BATE 00484911925TRLO0.1.1 13:28:35 GMT 15 2.044 GBP BATE 00484911926TRLO0.1.1 13:29:38 GMT 1644 2.044 GBP XLON 00484912105TRLO0.1.1 13:30:06 GMT 149 2.044 GBP CHIX 00484912253TRLO0.1.1 13:30:06 GMT 399 2.044 GBP CHIX 00484912254TRLO0.1.1 13:30:43 GMT 206 2.042 GBP BATE 00484912774TRLO0.1.1 13:31:13 GMT 111 2.044 GBP AQXE 00484913026TRLO0.1.1 13:31:13 GMT 125 2.044 GBP AQXE 00484913027TRLO0.1.1 13:31:50 GMT 146 2.044 GBP TRQX 00484913330TRLO0.1.1 13:32:30 GMT 1 2.044 GBP CHIX 00484913512TRLO0.1.1 13:32:39 GMT 176 2.044 GBP CHIX 00484913551TRLO0.1.1 13:36:20 GMT 1096 2.044 GBP XLON 00484914474TRLO0.1.1 13:36:20 GMT 2192 2.044 GBP XLON 00484914473TRLO0.1.1 13:36:20 GMT 548 2.044 GBP XLON 00484914475TRLO0.1.1 13:36:20 GMT 548 2.044 GBP XLON 00484914476TRLO0.1.1 13:36:20 GMT 548 2.044 GBP XLON 00484914477TRLO0.1.1 13:36:20 GMT 90 2.044 GBP XLON 00484914478TRLO0.1.1 13:36:20 GMT 548 2.044 GBP XLON 00484914479TRLO0.1.1 13:36:20 GMT 548 2.044 GBP XLON 00484914480TRLO0.1.1 13:36:20 GMT 548 2.044 GBP XLON 00484914481TRLO0.1.1 13:36:21 GMT 29 2.044 GBP AQXE 00484914482TRLO0.1.1 13:36:39 GMT 2 2.046 GBP CHIX 00484914531TRLO0.1.1 13:36:39 GMT 1 2.046 GBP CHIX 00484914532TRLO0.1.1 13:36:40 GMT 1 2.046 GBP CHIX 00484914533TRLO0.1.1 13:36:45 GMT 1272 2.046 GBP BATE 00484914544TRLO0.1.1 13:42:04 GMT 548 2.046 GBP CHIX 00484915977TRLO0.1.1 13:42:04 GMT 548 2.046 GBP CHIX 00484915978TRLO0.1.1 13:42:04 GMT 915 2.046 GBP CHIX 00484915976TRLO0.1.1 13:45:43 GMT 96 2.048 GBP AQXE 00484916894TRLO0.1.1 13:45:43 GMT 247 2.048 GBP AQXE 00484916895TRLO0.1.1 13:45:43 GMT 129 2.048 GBP AQXE 00484916896TRLO0.1.1 13:45:50 GMT 480 2.048 GBP XLON 00484916922TRLO0.1.1 13:45:50 GMT 699 2.048 GBP XLON 00484916923TRLO0.1.1 13:45:50 GMT 140 2.048 GBP XLON 00484916924TRLO0.1.1 13:45:50 GMT 325 2.048 GBP XLON 00484916925TRLO0.1.1 13:45:52 GMT 1096 2.048 GBP BATE 00484916935TRLO0.1.1 13:45:52 GMT 2906 2.048 GBP BATE 00484916936TRLO0.1.1 13:45:52 GMT 400 2.048 GBP XLON 00484916937TRLO0.1.1 13:45:52 GMT 674 2.048 GBP XLON 00484916938TRLO0.1.1 13:45:52 GMT 4864 2.048 GBP XLON 00484916939TRLO0.1.1 13:45:54 GMT 32 2.046 GBP AQXE 00484916941TRLO0.1.1 13:45:54 GMT 28 2.046 GBP AQXE 00484916942TRLO0.1.1 13:45:55 GMT 548 2.048 GBP CHIX 00484916950TRLO0.1.1 13:45:55 GMT 550 2.048 GBP TRQX 00484916951TRLO0.1.1 13:45:55 GMT 7 2.046 GBP AQXE 00484916953TRLO0.1.1 13:45:55 GMT 140 2.046 GBP AQXE 00484916954TRLO0.1.1 13:46:14 GMT 223 2.044 GBP CHIX 00484917028TRLO0.1.1 13:46:27 GMT 276 2.044 GBP TRQX 00484917074TRLO0.1.1 13:46:51 GMT 1644 2.046 GBP XLON 00484917144TRLO0.1.1 13:46:54 GMT 6 2.044 GBP TRQX 00484917149TRLO0.1.1 13:46:55 GMT 10 2.044 GBP TRQX 00484917154TRLO0.1.1 13:46:55 GMT 6 2.044 GBP TRQX 00484917163TRLO0.1.1 13:46:56 GMT 4 2.044 GBP TRQX 00484917164TRLO0.1.1 13:46:56 GMT 2 2.044 GBP TRQX 00484917166TRLO0.1.1 13:46:57 GMT 2 2.044 GBP TRQX 00484917169TRLO0.1.1 13:46:57 GMT 1 2.044 GBP TRQX 00484917171TRLO0.1.1 13:46:58 GMT 1 2.044 GBP TRQX 00484917174TRLO0.1.1 13:47:09 GMT 1 2.044 GBP TRQX 00484917229TRLO0.1.1 13:47:25 GMT 548 2.044 GBP XLON 00484917317TRLO0.1.1 13:47:25 GMT 548 2.044 GBP XLON 00484917318TRLO0.1.1 13:47:25 GMT 348 2.044 GBP TRQX 00484917321TRLO0.1.1 13:47:25 GMT 387 2.044 GBP TRQX 00484917320TRLO0.1.1 13:47:25 GMT 548 2.044 GBP XLON 00484917319TRLO0.1.1 13:48:02 GMT 184 2.046 GBP BATE 00484917441TRLO0.1.1 13:48:02 GMT 364 2.046 GBP BATE 00484917439TRLO0.1.1 13:49:02 GMT 50 2.046 GBP AQXE 00484917617TRLO0.1.1 13:49:02 GMT 186 2.046 GBP AQXE 00484917616TRLO0.1.1 13:50:03 GMT 278 2.046 GBP BATE 00484917813TRLO0.1.1 13:50:03 GMT 105 2.046 GBP BATE 00484917815TRLO0.1.1 13:50:03 GMT 153 2.046 GBP BATE 00484917814TRLO0.1.1 13:50:03 GMT 560 2.046 GBP BATE 00484917816TRLO0.1.1 13:51:59 GMT 147 2.046 GBP BATE 00484918218TRLO0.1.1 13:51:59 GMT 401 2.046 GBP BATE 00484918219TRLO0.1.1 13:52:01 GMT 1096 2.046 GBP XLON 00484918232TRLO0.1.1 13:52:01 GMT 1446 2.046 GBP XLON 00484918233TRLO0.1.1 13:52:01 GMT 4 2.046 GBP XLON 00484918235TRLO0.1.1 13:52:01 GMT 21 2.046 GBP XLON 00484918238TRLO0.1.1 13:52:02 GMT 14 2.046 GBP XLON 00484918244TRLO0.1.1 13:52:02 GMT 9 2.046 GBP XLON 00484918248TRLO0.1.1 13:52:03 GMT 6 2.046 GBP XLON 00484918252TRLO0.1.1 13:52:03 GMT 5 2.046 GBP XLON 00484918255TRLO0.1.1 13:52:04 GMT 2 2.046 GBP XLON 00484918259TRLO0.1.1 13:52:04 GMT 1 2.046 GBP XLON 00484918263TRLO0.1.1 13:52:05 GMT 1 2.046 GBP XLON 00484918266TRLO0.1.1 13:52:05 GMT 1 2.046 GBP XLON 00484918267TRLO0.1.1 13:52:09 GMT 90 2.046 GBP XLON 00484918287TRLO0.1.1 13:52:09 GMT 592 2.046 GBP XLON 00484918288TRLO0.1.1 13:53:39 GMT 1644 2.046 GBP XLON 00484918635TRLO0.1.1 13:53:42 GMT 7 2.044 GBP CHIX 00484918648TRLO0.1.1 13:53:43 GMT 9 2.044 GBP CHIX 00484918651TRLO0.1.1 13:53:43 GMT 6 2.044 GBP CHIX 00484918652TRLO0.1.1 13:53:44 GMT 4 2.044 GBP CHIX 00484918654TRLO0.1.1 13:53:44 GMT 2 2.044 GBP CHIX 00484918659TRLO0.1.1 13:53:45 GMT 2 2.044 GBP CHIX 00484918663TRLO0.1.1 13:53:45 GMT 1 2.044 GBP CHIX 00484918664TRLO0.1.1 13:53:46 GMT 1 2.044 GBP CHIX 00484918689TRLO0.1.1 13:53:51 GMT 1 2.044 GBP AQXE 00484918696TRLO0.1.1 13:53:57 GMT 50 2.046 GBP BATE 00484918711TRLO0.1.1 13:53:57 GMT 54 2.046 GBP BATE 00484918712TRLO0.1.1 13:53:57 GMT 444 2.046 GBP BATE 00484918713TRLO0.1.1 13:54:13 GMT 163 2.046 GBP TRQX 00484918778TRLO0.1.1 13:54:13 GMT 185 2.046 GBP TRQX 00484918777TRLO0.1.1 13:55:14 GMT 78 2.046 GBP XLON 00484919005TRLO0.1.1 13:55:14 GMT 1566 2.046 GBP XLON 00484919006TRLO0.1.1 13:55:58 GMT 218 2.046 GBP XLON 00484919169TRLO0.1.1 13:55:58 GMT 1426 2.046 GBP XLON 00484919170TRLO0.1.1 13:56:00 GMT 6 2.044 GBP AQXE 00484919175TRLO0.1.1 13:56:01 GMT 10 2.044 GBP AQXE 00484919177TRLO0.1.1 13:56:01 GMT 6 2.044 GBP AQXE 00484919184TRLO0.1.1 13:56:02 GMT 4 2.044 GBP AQXE 00484919187TRLO0.1.1 13:56:02 GMT 2 2.044 GBP AQXE 00484919191TRLO0.1.1 13:56:03 GMT 2 2.044 GBP AQXE 00484919192TRLO0.1.1 13:56:03 GMT 1 2.044 GBP AQXE 00484919193TRLO0.1.1 13:56:04 GMT 1 2.044 GBP AQXE 00484919195TRLO0.1.1 13:56:24 GMT 1 2.044 GBP AQXE 00484919293TRLO0.1.1 13:56:30 GMT 75 2.046 GBP BATE 00484919304TRLO0.1.1 13:56:30 GMT 473 2.046 GBP BATE 00484919305TRLO0.1.1 13:56:35 GMT 348 2.046 GBP TRQX 00484919329TRLO0.1.1 13:56:40 GMT 424 2.046 GBP XLON 00484919337TRLO0.1.1 13:56:40 GMT 625 2.046 GBP XLON 00484919338TRLO0.1.1 13:56:42 GMT 4 2.046 GBP XLON 00484919344TRLO0.1.1 13:56:43 GMT 6 2.046 GBP XLON 00484919346TRLO0.1.1 13:56:43 GMT 4 2.046 GBP XLON 00484919349TRLO0.1.1 13:56:44 GMT 2 2.046 GBP XLON 00484919350TRLO0.1.1 13:56:44 GMT 2 2.046 GBP XLON 00484919352TRLO0.1.1 13:56:45 GMT 1 2.046 GBP XLON 00484919354TRLO0.1.1 13:56:45 GMT 1 2.046 GBP XLON 00484919356TRLO0.1.1 13:56:47 GMT 575 2.046 GBP XLON 00484919362TRLO0.1.1 13:56:47 GMT 576 2.046 GBP XLON 00484919363TRLO0.1.1 13:59:32 GMT 438 2.048 GBP AQXE 00484920241TRLO0.1.1 13:59:32 GMT 481 2.048 GBP XLON 00484920242TRLO0.1.1 13:59:32 GMT 615 2.048 GBP XLON 00484920243TRLO0.1.1 13:59:33 GMT 142 2.048 GBP BATE 00484920247TRLO0.1.1 13:59:33 GMT 314 2.048 GBP BATE 00484920246TRLO0.1.1 13:59:33 GMT 640 2.048 GBP BATE 00484920248TRLO0.1.1 13:59:37 GMT 251 2.048 GBP TRQX 00484920258TRLO0.1.1 13:59:37 GMT 97 2.048 GBP TRQX 00484920259TRLO0.1.1 13:59:40 GMT 22 2.048 GBP XLON 00484920267TRLO0.1.1 13:59:40 GMT 526 2.048 GBP XLON 00484920268TRLO0.1.1 13:59:57 GMT 73 2.048 GBP XLON 00484920321TRLO0.1.1 13:59:57 GMT 475 2.048 GBP XLON 00484920322TRLO0.1.1 14:08:34 GMT 548 2.048 GBP CHIX 00484922554TRLO0.1.1 14:08:34 GMT 548 2.048 GBP BATE 00484922555TRLO0.1.1 14:08:34 GMT 4677 2.048 GBP CHIX 00484922553TRLO0.1.1 14:08:34 GMT 548 2.048 GBP BATE 00484922557TRLO0.1.1 14:08:34 GMT 1644 2.048 GBP BATE 00484922556TRLO0.1.1 14:08:34 GMT 77 2.048 GBP CHIX 00484922558TRLO0.1.1 14:08:34 GMT 362 2.048 GBP CHIX 00484922559TRLO0.1.1 14:08:34 GMT 548 2.048 GBP CHIX 00484922560TRLO0.1.1 14:08:34 GMT 548 2.048 GBP BATE 00484922561TRLO0.1.1 14:08:34 GMT 548 2.048 GBP BATE 00484922562TRLO0.1.1 14:08:34 GMT 548 2.048 GBP BATE 00484922563TRLO0.1.1 14:08:34 GMT 548 2.048 GBP BATE 00484922564TRLO0.1.1 14:08:34 GMT 548 2.048 GBP BATE 00484922565TRLO0.1.1 14:08:34 GMT 548 2.048 GBP BATE 00484922566TRLO0.1.1 14:08:34 GMT 548 2.048 GBP BATE 00484922567TRLO0.1.1 14:08:34 GMT 4904 2.048 GBP XLON 00484922568TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922570TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922571TRLO0.1.1 14:08:34 GMT 1096 2.048 GBP XLON 00484922569TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922572TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922573TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922574TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922575TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922576TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922577TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922578TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922579TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922580TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922581TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922582TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922583TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922584TRLO0.1.1 14:08:34 GMT 22 2.048 GBP XLON 00484922586TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922585TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922587TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922588TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922589TRLO0.1.1 14:08:34 GMT 36 2.048 GBP XLON 00484922590TRLO0.1.1 14:08:34 GMT 490 2.048 GBP XLON 00484922591TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922592TRLO0.1.1 14:08:34 GMT 548 2.048 GBP XLON 00484922593TRLO0.1.1 14:08:34 GMT 103 2.048 GBP XLON 00484922594TRLO0.1.1 14:08:34 GMT 109 2.048 GBP CHIX 00484922595TRLO0.1.1 14:08:34 GMT 371 2.048 GBP CHIX 00484922596TRLO0.1.1 14:08:34 GMT 548 2.048 GBP CHIX 00484922597TRLO0.1.1 14:08:34 GMT 548 2.048 GBP CHIX 00484922598TRLO0.1.1 14:08:35 GMT 177 2.048 GBP CHIX 00484922603TRLO0.1.1 14:08:35 GMT 548 2.048 GBP CHIX 00484922604TRLO0.1.1 14:08:35 GMT 445 2.048 GBP XLON 00484922606TRLO0.1.1 14:08:35 GMT 548 2.048 GBP XLON 00484922605TRLO0.1.1 14:08:35 GMT 217 2.048 GBP AQXE 00484922609TRLO0.1.1 14:08:35 GMT 348 2.048 GBP TRQX 00484922610TRLO0.1.1 14:08:35 GMT 472 2.048 GBP AQXE 00484922608TRLO0.1.1 14:08:35 GMT 348 2.048 GBP TRQX 00484922611TRLO0.1.1 14:08:35 GMT 348 2.048 GBP TRQX 00484922612TRLO0.1.1 14:08:35 GMT 19 2.048 GBP AQXE 00484922613TRLO0.1.1 14:08:35 GMT 236 2.048 GBP AQXE 00484922614TRLO0.1.1 14:08:35 GMT 236 2.048 GBP AQXE 00484922615TRLO0.1.1 14:11:13 GMT 2740 2.056 GBP XLON 00484923307TRLO0.1.1 14:11:22 GMT 1096 2.056 GBP BATE 00484923322TRLO0.1.1 14:11:22 GMT 1096 2.056 GBP CHIX 00484923323TRLO0.1.1 14:11:25 GMT 116 2.056 GBP TRQX 00484923327TRLO0.1.1 14:11:25 GMT 232 2.056 GBP TRQX 00484923328TRLO0.1.1 14:12:22 GMT 115 2.056 GBP XLON 00484923542TRLO0.1.1 14:12:22 GMT 1529 2.056 GBP XLON 00484923543TRLO0.1.1 14:13:14 GMT 23 2.054 GBP AQXE 00484923719TRLO0.1.1 14:13:14 GMT 213 2.054 GBP AQXE 00484923720TRLO0.1.1 14:13:14 GMT 548 2.054 GBP XLON 00484923722TRLO0.1.1 14:13:14 GMT 1096 2.054 GBP XLON 00484923721TRLO0.1.1 14:13:15 GMT 348 2.054 GBP TRQX 00484923725TRLO0.1.1 14:13:35 GMT 109 2.052 GBP BATE 00484923798TRLO0.1.1 14:13:35 GMT 74 2.054 GBP BATE 00484923800TRLO0.1.1 14:13:35 GMT 365 2.054 GBP BATE 00484923799TRLO0.1.1 14:13:35 GMT 548 2.050 GBP CHIX 00484923801TRLO0.1.1 14:13:57 GMT 548 2.048 GBP XLON 00484923859TRLO0.1.1 14:15:37 GMT 182 2.050 GBP BATE 00484924414TRLO0.1.1 14:15:37 GMT 366 2.050 GBP BATE 00484924415TRLO0.1.1 14:15:55 GMT 1096 2.050 GBP XLON 00484924479TRLO0.1.1 14:15:55 GMT 548 2.050 GBP XLON 00484924480TRLO0.1.1 14:17:07 GMT 348 2.050 GBP TRQX 00484924814TRLO0.1.1 14:17:10 GMT 108 2.050 GBP BATE 00484924823TRLO0.1.1 14:17:10 GMT 440 2.050 GBP BATE 00484924824TRLO0.1.1 14:18:38 GMT 7 2.052 GBP XLON 00484925174TRLO0.1.1 14:18:38 GMT 541 2.052 GBP XLON 00484925175TRLO0.1.1 14:19:33 GMT 548 2.050 GBP BATE 00484925327TRLO0.1.1 14:19:33 GMT 548 2.050 GBP BATE 00484925328TRLO0.1.1 14:19:33 GMT 548 2.050 GBP XLON 00484925329TRLO0.1.1 14:19:33 GMT 1096 2.050 GBP XLON 00484925330TRLO0.1.1 14:19:33 GMT 1096 2.050 GBP XLON 00484925331TRLO0.1.1 14:21:29 GMT 548 2.050 GBP XLON 00484926182TRLO0.1.1 14:21:33 GMT 348 2.050 GBP TRQX 00484926205TRLO0.1.1 14:21:54 GMT 1096 2.050 GBP BATE 00484926300TRLO0.1.1 14:22:28 GMT 548 2.050 GBP XLON 00484926468TRLO0.1.1 14:23:03 GMT 548 2.050 GBP XLON 00484926821TRLO0.1.1 14:23:29 GMT 548 2.050 GBP XLON 00484926964TRLO0.1.1 14:23:40 GMT 110 2.050 GBP BATE 00484927009TRLO0.1.1 14:23:40 GMT 438 2.050 GBP BATE 00484927010TRLO0.1.1 14:23:58 GMT 173 2.050 GBP XLON 00484927082TRLO0.1.1 14:23:58 GMT 224 2.050 GBP XLON 00484927081TRLO0.1.1 14:23:58 GMT 151 2.050 GBP XLON 00484927083TRLO0.1.1 14:24:10 GMT 131 2.050 GBP CHIX 00484927115TRLO0.1.1 14:24:10 GMT 252 2.050 GBP CHIX 00484927116TRLO0.1.1 14:24:10 GMT 165 2.050 GBP CHIX 00484927117TRLO0.1.1 14:24:29 GMT 105 2.050 GBP XLON 00484927177TRLO0.1.1 14:24:29 GMT 36 2.050 GBP XLON 00484927179TRLO0.1.1 14:24:29 GMT 94 2.050 GBP XLON 00484927178TRLO0.1.1 14:24:29 GMT 313 2.050 GBP XLON 00484927180TRLO0.1.1 14:24:58 GMT 45 2.050 GBP XLON 00484927346TRLO0.1.1 14:24:58 GMT 88 2.050 GBP XLON 00484927345TRLO0.1.1 14:24:58 GMT 415 2.050 GBP XLON 00484927347TRLO0.1.1 14:25:31 GMT 548 2.050 GBP XLON 00484927505TRLO0.1.1 14:25:32 GMT 98 2.050 GBP TRQX 00484927516TRLO0.1.1 14:25:32 GMT 107 2.050 GBP TRQX 00484927515TRLO0.1.1 14:25:32 GMT 143 2.050 GBP TRQX 00484927517TRLO0.1.1 14:25:53 GMT 66 2.050 GBP BATE 00484927586TRLO0.1.1 14:25:53 GMT 178 2.050 GBP BATE 00484927585TRLO0.1.1 14:25:53 GMT 124 2.050 GBP BATE 00484927587TRLO0.1.1 14:25:53 GMT 180 2.050 GBP BATE 00484927588TRLO0.1.1 14:26:07 GMT 71 2.050 GBP XLON 00484927654TRLO0.1.1 14:26:07 GMT 1025 2.050 GBP XLON 00484927655TRLO0.1.1 14:26:09 GMT 5 2.048 GBP AQXE 00484927669TRLO0.1.1 14:26:10 GMT 6 2.048 GBP AQXE 00484927672TRLO0.1.1 14:26:10 GMT 4 2.048 GBP AQXE 00484927673TRLO0.1.1 14:26:11 GMT 2 2.048 GBP AQXE 00484927674TRLO0.1.1 14:26:11 GMT 2 2.048 GBP AQXE 00484927678TRLO0.1.1 14:26:12 GMT 1 2.048 GBP AQXE 00484927680TRLO0.1.1 14:26:12 GMT 1 2.048 GBP AQXE 00484927682TRLO0.1.1 14:26:13 GMT 72 2.050 GBP CHIX 00484927685TRLO0.1.1 14:26:13 GMT 476 2.050 GBP CHIX 00484927686TRLO0.1.1 14:27:07 GMT 236 2.048 GBP AQXE 00484927970TRLO0.1.1 14:27:07 GMT 451 2.048 GBP AQXE 00484927969TRLO0.1.1 14:27:07 GMT 548 2.048 GBP BATE 00484927968TRLO0.1.1 14:27:07 GMT 30 2.048 GBP AQXE 00484927972TRLO0.1.1 14:27:07 GMT 206 2.048 GBP AQXE 00484927971TRLO0.1.1 14:27:07 GMT 1096 2.048 GBP XLON 00484927973TRLO0.1.1 14:27:07 GMT 548 2.048 GBP XLON 00484927974TRLO0.1.1 14:27:07 GMT 548 2.048 GBP XLON 00484927975TRLO0.1.1 14:28:18 GMT 176 2.048 GBP CHIX 00484928396TRLO0.1.1 14:28:18 GMT 211 2.048 GBP CHIX 00484928397TRLO0.1.1 14:28:18 GMT 372 2.048 GBP CHIX 00484928398TRLO0.1.1 14:28:18 GMT 217 2.048 GBP CHIX 00484928399TRLO0.1.1 14:28:18 GMT 120 2.048 GBP CHIX 00484928400TRLO0.1.1 14:29:07 GMT 180 2.048 GBP BATE 00484928671TRLO0.1.1 14:29:07 GMT 368 2.048 GBP BATE 00484928672TRLO0.1.1 14:29:08 GMT 151 2.048 GBP XLON 00484928677TRLO0.1.1 14:29:08 GMT 500 2.048 GBP XLON 00484928678TRLO0.1.1 14:29:08 GMT 445 2.048 GBP XLON 00484928679TRLO0.1.1 14:30:14 GMT 70 2.048 GBP XLON 00484929654TRLO0.1.1 14:30:14 GMT 410 2.048 GBP XLON 00484929655TRLO0.1.1 14:30:14 GMT 68 2.048 GBP XLON 00484929656TRLO0.1.1 14:30:23 GMT 91 2.048 GBP CHIX 00484929827TRLO0.1.1 14:30:23 GMT 380 2.048 GBP CHIX 00484929828TRLO0.1.1 14:30:23 GMT 77 2.048 GBP CHIX 00484929829TRLO0.1.1 14:30:23 GMT 548 2.048 GBP CHIX 00484929830TRLO0.1.1 14:32:27 GMT 1096 2.050 GBP BATE 00484931633TRLO0.1.1 14:34:22 GMT 548 2.050 GBP BATE 00484933156TRLO0.1.1 14:35:49 GMT 105 2.050 GBP BATE 00484934043TRLO0.1.1 14:35:49 GMT 150 2.050 GBP BATE 00484934042TRLO0.1.1 14:35:49 GMT 841 2.050 GBP BATE 00484934044TRLO0.1.1 14:37:55 GMT 548 2.048 GBP CHIX 00484935544TRLO0.1.1 14:37:55 GMT 548 2.048 GBP CHIX 00484935545TRLO0.1.1 14:37:55 GMT 548 2.048 GBP CHIX 00484935547TRLO0.1.1 14:37:55 GMT 856 2.048 GBP BATE 00484935546TRLO0.1.1 14:37:55 GMT 240 2.048 GBP BATE 00484935549TRLO0.1.1 14:37:55 GMT 548 2.048 GBP CHIX 00484935548TRLO0.1.1 14:37:55 GMT 548 2.048 GBP CHIX 00484935550TRLO0.1.1 14:37:55 GMT 548 2.048 GBP CHIX 00484935551TRLO0.1.1 14:37:55 GMT 548 2.048 GBP XLON 00484935552TRLO0.1.1 14:37:55 GMT 36 2.048 GBP XLON 00484935554TRLO0.1.1 14:37:55 GMT 348 2.048 GBP TRQX 00484935555TRLO0.1.1 14:37:55 GMT 433 2.048 GBP XLON 00484935553TRLO0.1.1 14:37:55 GMT 348 2.048 GBP TRQX 00484935556TRLO0.1.1 14:37:55 GMT 348 2.048 GBP TRQX 00484935557TRLO0.1.1 14:37:57 GMT 5 2.048 GBP XLON 00484935578TRLO0.1.1 14:37:57 GMT 236 2.048 GBP AQXE 00484935580TRLO0.1.1 14:37:57 GMT 236 2.048 GBP AQXE 00484935581TRLO0.1.1 14:37:57 GMT 207 2.048 GBP XLON 00484935582TRLO0.1.1 14:37:57 GMT 415 2.048 GBP XLON 00484935583TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935584TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935586TRLO0.1.1 14:37:57 GMT 1096 2.048 GBP XLON 00484935585TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935587TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935588TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935589TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935590TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935591TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935592TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935593TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935594TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935595TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935596TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935597TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935598TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935599TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935600TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935601TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935602TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935603TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935604TRLO0.1.1 14:37:57 GMT 548 2.048 GBP XLON 00484935605TRLO0.1.1 14:40:00 GMT 1096 2.048 GBP XLON 00484936854TRLO0.1.1 14:40:04 GMT 109 2.048 GBP AQXE 00484936889TRLO0.1.1 14:40:04 GMT 127 2.048 GBP AQXE 00484936890TRLO0.1.1 14:40:09 GMT 42 2.048 GBP BATE 00484936934TRLO0.1.1 14:40:09 GMT 548 2.048 GBP BATE 00484936935TRLO0.1.1 14:40:09 GMT 174 2.048 GBP BATE 00484936936TRLO0.1.1 14:40:09 GMT 332 2.048 GBP BATE 00484936937TRLO0.1.1 14:41:10 GMT 184 2.048 GBP XLON 00484937525TRLO0.1.1 14:41:10 GMT 186 2.048 GBP XLON 00484937526TRLO0.1.1 14:41:10 GMT 142 2.048 GBP XLON 00484937527TRLO0.1.1 14:41:10 GMT 584 2.048 GBP XLON 00484937528TRLO0.1.1 14:41:19 GMT 151 2.048 GBP TRQX 00484937618TRLO0.1.1 14:41:19 GMT 197 2.048 GBP TRQX 00484937619TRLO0.1.1 14:41:23 GMT 185 2.048 GBP CHIX 00484937654TRLO0.1.1 14:41:23 GMT 6 2.048 GBP CHIX 00484937655TRLO0.1.1 14:41:23 GMT 357 2.048 GBP CHIX 00484937656TRLO0.1.1 14:41:23 GMT 548 2.048 GBP CHIX 00484937657TRLO0.1.1 14:41:49 GMT 236 2.048 GBP AQXE 00484937949TRLO0.1.1 14:41:52 GMT 51 2.048 GBP XLON 00484938015TRLO0.1.1 14:41:52 GMT 216 2.048 GBP XLON 00484938016TRLO0.1.1 14:41:52 GMT 829 2.048 GBP XLON 00484938017TRLO0.1.1 14:42:12 GMT 5 2.048 GBP BATE 00484938252TRLO0.1.1 14:43:35 GMT 91 2.050 GBP CHIX 00484939092TRLO0.1.1 14:43:35 GMT 457 2.050 GBP CHIX 00484939091TRLO0.1.1 14:45:33 GMT 105 2.050 GBP CHIX 00484940418TRLO0.1.1 14:45:33 GMT 254 2.050 GBP CHIX 00484940417TRLO0.1.1 14:45:33 GMT 67 2.050 GBP CHIX 00484940420TRLO0.1.1 14:45:33 GMT 128 2.050 GBP CHIX 00484940419TRLO0.1.1 14:45:33 GMT 542 2.050 GBP CHIX 00484940421TRLO0.1.1 14:45:35 GMT 1096 2.050 GBP XLON 00484940447TRLO0.1.1 14:45:35 GMT 548 2.050 GBP BATE 00484940449TRLO0.1.1 14:45:39 GMT 236 2.050 GBP AQXE 00484940477TRLO0.1.1 14:45:41 GMT 3500 2.050 GBP XLON 00484940515TRLO0.1.1 14:45:41 GMT 365 2.050 GBP XLON 00484940516TRLO0.1.1 14:45:41 GMT 1067 2.050 GBP XLON 00484940517TRLO0.1.1 14:45:41 GMT 292 2.050 GBP BATE 00484940518TRLO0.1.1 14:45:41 GMT 1895 2.050 GBP BATE 00484940519TRLO0.1.1 14:45:44 GMT 348 2.050 GBP TRQX 00484940565TRLO0.1.1 14:46:42 GMT 548 2.048 GBP XLON 00484941597TRLO0.1.1 14:46:42 GMT 348 2.048 GBP TRQX 00484941600TRLO0.1.1 14:46:42 GMT 548 2.048 GBP XLON 00484941598TRLO0.1.1 14:46:42 GMT 548 2.048 GBP XLON 00484941599TRLO0.1.1 14:47:27 GMT 548 2.046 GBP CHIX 00484942250TRLO0.1.1 14:47:33 GMT 236 2.046 GBP AQXE 00484942294TRLO0.1.1 14:47:48 GMT 268 2.048 GBP BATE 00484942392TRLO0.1.1 14:47:48 GMT 178 2.048 GBP BATE 00484942394TRLO0.1.1 14:47:48 GMT 365 2.048 GBP BATE 00484942393TRLO0.1.1 14:47:48 GMT 285 2.048 GBP BATE 00484942395TRLO0.1.1 14:48:24 GMT 1096 2.046 GBP XLON 00484942792TRLO0.1.1 14:49:10 GMT 96 2.048 GBP TRQX 00484944660TRLO0.1.1 14:49:10 GMT 252 2.048 GBP TRQX 00484944659TRLO0.1.1 14:50:14 GMT 100 2.048 GBP BATE 00484946512TRLO0.1.1 14:50:14 GMT 166 2.048 GBP BATE 00484946513TRLO0.1.1 14:50:14 GMT 282 2.048 GBP BATE 00484946514TRLO0.1.1 14:51:12 GMT 236 2.046 GBP AQXE 00484947273TRLO0.1.1 14:51:12 GMT 1096 2.046 GBP CHIX 00484947272TRLO0.1.1 14:51:12 GMT 548 2.046 GBP XLON 00484947276TRLO0.1.1 14:51:12 GMT 1096 2.046 GBP XLON 00484947274TRLO0.1.1 14:51:12 GMT 1644 2.046 GBP XLON 00484947275TRLO0.1.1 14:51:12 GMT 548 2.046 GBP XLON 00484947277TRLO0.1.1 14:51:12 GMT 548 2.046 GBP XLON 00484947278TRLO0.1.1 14:51:12 GMT 548 2.046 GBP XLON 00484947279TRLO0.1.1 14:51:12 GMT 548 2.046 GBP XLON 00484947280TRLO0.1.1 14:51:18 GMT 295 2.046 GBP TRQX 00484947363TRLO0.1.1 14:51:18 GMT 53 2.046 GBP TRQX 00484947364TRLO0.1.1 14:51:45 GMT 548 2.044 GBP XLON 00484947657TRLO0.1.1 14:52:16 GMT 241 2.046 GBP BATE 00484947997TRLO0.1.1 14:52:16 GMT 307 2.046 GBP BATE 00484947998TRLO0.1.1 14:53:11 GMT 548 2.044 GBP CHIX 00484948590TRLO0.1.1 14:53:35 GMT 790 2.044 GBP XLON 00484948955TRLO0.1.1 14:53:35 GMT 854 2.044 GBP XLON 00484948956TRLO0.1.1 14:53:35 GMT 1096 2.044 GBP XLON 00484948954TRLO0.1.1 14:53:35 GMT 268 2.044 GBP XLON 00484948957TRLO0.1.1 14:53:35 GMT 280 2.044 GBP XLON 00484948958TRLO0.1.1 14:53:48 GMT 1 2.046 GBP AQXE 00484949206TRLO0.1.1 14:53:48 GMT 59 2.046 GBP AQXE 00484949204TRLO0.1.1 14:53:48 GMT 176 2.046 GBP AQXE 00484949205TRLO0.1.1 14:54:03 GMT 251 2.046 GBP TRQX 00484949690TRLO0.1.1 14:54:03 GMT 97 2.046 GBP TRQX 00484949691TRLO0.1.1 14:54:30 GMT 57 2.046 GBP BATE 00484950318TRLO0.1.1 14:54:30 GMT 1039 2.046 GBP BATE 00484950319TRLO0.1.1 14:55:23 GMT 548 2.044 GBP CHIX 00484951492TRLO0.1.1 14:55:25 GMT 548 2.044 GBP XLON 00484951503TRLO0.1.1 14:56:08 GMT 87 2.044 GBP XLON 00484952187TRLO0.1.1 14:56:08 GMT 558 2.044 GBP XLON 00484952186TRLO0.1.1 14:56:08 GMT 451 2.044 GBP XLON 00484952188TRLO0.1.1 14:56:17 GMT 68 2.044 GBP BATE 00484952302TRLO0.1.1 14:56:17 GMT 133 2.044 GBP BATE 00484952301TRLO0.1.1 14:56:17 GMT 347 2.044 GBP BATE 00484952303TRLO0.1.1 14:56:17 GMT 548 2.042 GBP BATE 00484952310TRLO0.1.1 14:56:17 GMT 548 2.042 GBP BATE 00484952311TRLO0.1.1 14:56:17 GMT 548 2.042 GBP BATE 00484952312TRLO0.1.1 14:56:19 GMT 548 2.042 GBP CHIX 00484952390TRLO0.1.1 14:56:20 GMT 154 2.042 GBP XLON 00484952398TRLO0.1.1 14:56:46 GMT 1096 2.042 GBP XLON 00484952725TRLO0.1.1 14:56:46 GMT 394 2.042 GBP XLON 00484952726TRLO0.1.1 14:56:46 GMT 548 2.042 GBP XLON 00484952727TRLO0.1.1 14:57:15 GMT 59 2.042 GBP AQXE 00484953097TRLO0.1.1 14:57:15 GMT 177 2.042 GBP AQXE 00484953098TRLO0.1.1 14:57:43 GMT 348 2.042 GBP TRQX 00484953535TRLO0.1.1 14:58:20 GMT 548 2.040 GBP CHIX 00484954125TRLO0.1.1 14:58:44 GMT 242 2.042 GBP BATE 00484954385TRLO0.1.1 14:58:44 GMT 306 2.042 GBP BATE 00484954386TRLO0.1.1 14:59:01 GMT 548 2.042 GBP XLON 00484954557TRLO0.1.1 14:59:43 GMT 9 2.042 GBP XLON 00484955199TRLO0.1.1 14:59:43 GMT 24 2.042 GBP XLON 00484955201TRLO0.1.1 14:59:43 GMT 168 2.042 GBP XLON 00484955200TRLO0.1.1 14:59:43 GMT 485 2.042 GBP XLON 00484955202TRLO0.1.1 14:59:43 GMT 410 2.042 GBP XLON 00484955203TRLO0.1.1 15:00:28 GMT 59 2.042 GBP BATE 00484955900TRLO0.1.1 15:00:28 GMT 244 2.042 GBP BATE 00484955901TRLO0.1.1 15:00:28 GMT 105 2.042 GBP BATE 00484955902TRLO0.1.1 15:00:28 GMT 688 2.042 GBP BATE 00484955903TRLO0.1.1 15:00:33 GMT 95 2.042 GBP XLON 00484955959TRLO0.1.1 15:00:33 GMT 159 2.042 GBP XLON 00484955958TRLO0.1.1 15:00:33 GMT 426 2.042 GBP XLON 00484955957TRLO0.1.1 15:00:33 GMT 416 2.042 GBP XLON 00484955960TRLO0.1.1 15:00:59 GMT 71 2.042 GBP AQXE 00484956213TRLO0.1.1 15:00:59 GMT 165 2.042 GBP AQXE 00484956214TRLO0.1.1 15:01:13 GMT 97 2.042 GBP TRQX 00484956529TRLO0.1.1 15:01:13 GMT 251 2.042 GBP TRQX 00484956528TRLO0.1.1 15:01:18 GMT 1644 2.042 GBP XLON 00484956646TRLO0.1.1 15:01:24 GMT 548 2.042 GBP CHIX 00484956722TRLO0.1.1 15:04:08 GMT 172 2.042 GBP AQXE 00484958936TRLO0.1.1 15:04:13 GMT 548 2.042 GBP CHIX 00484958996TRLO0.1.1 15:04:13 GMT 548 2.042 GBP CHIX 00484958997TRLO0.1.1 15:04:13 GMT 548 2.042 GBP BATE 00484958998TRLO0.1.1 15:04:13 GMT 548 2.042 GBP BATE 00484958999TRLO0.1.1 15:04:13 GMT 548 2.042 GBP BATE 00484959000TRLO0.1.1 15:04:13 GMT 548 2.042 GBP XLON 00484959001TRLO0.1.1 15:04:13 GMT 2192 2.042 GBP XLON 00484959002TRLO0.1.1 15:04:13 GMT 548 2.042 GBP XLON 00484959003TRLO0.1.1 15:04:13 GMT 548 2.042 GBP XLON 00484959004TRLO0.1.1 15:04:13 GMT 548 2.042 GBP XLON 00484959005TRLO0.1.1 15:04:13 GMT 548 2.042 GBP XLON 00484959006TRLO0.1.1 15:04:13 GMT 548 2.042 GBP XLON 00484959007TRLO0.1.1 15:04:13 GMT 64 2.042 GBP AQXE 00484959009TRLO0.1.1 15:04:13 GMT 348 2.042 GBP TRQX 00484959008TRLO0.1.1 15:05:31 GMT 548 2.038 GBP XLON 00484960321TRLO0.1.1 15:05:31 GMT 548 2.038 GBP XLON 00484960323TRLO0.1.1 15:05:31 GMT 156 2.038 GBP XLON 00484960326TRLO0.1.1 15:05:31 GMT 392 2.038 GBP XLON 00484960325TRLO0.1.1 15:05:31 GMT 548 2.038 GBP CHIX 00484960328TRLO0.1.1 15:06:03 GMT 236 2.038 GBP AQXE 00484960964TRLO0.1.1 15:06:20 GMT 98 2.038 GBP XLON 00484961186TRLO0.1.1 15:06:20 GMT 927 2.038 GBP XLON 00484961187TRLO0.1.1 15:06:20 GMT 71 2.038 GBP XLON 00484961188TRLO0.1.1 15:06:46 GMT 348 2.038 GBP TRQX 00484961683TRLO0.1.1 15:07:07 GMT 548 2.036 GBP BATE 00484962001TRLO0.1.1 15:07:07 GMT 1096 2.036 GBP BATE 00484962000TRLO0.1.1 15:07:07 GMT 548 2.036 GBP CHIX 00484962002TRLO0.1.1 15:07:07 GMT 548 2.036 GBP CHIX 00484962003TRLO0.1.1 15:07:07 GMT 548 2.036 GBP XLON 00484962004TRLO0.1.1 15:07:07 GMT 548 2.036 GBP XLON 00484962005TRLO0.1.1 15:07:07 GMT 548 2.036 GBP XLON 00484962006TRLO0.1.1 15:07:07 GMT 179 2.036 GBP XLON 00484962007TRLO0.1.1 15:07:07 GMT 369 2.036 GBP XLON 00484962009TRLO0.1.1 15:07:07 GMT 548 2.036 GBP XLON 00484962008TRLO0.1.1 15:08:16 GMT 256 2.036 GBP XLON 00484962980TRLO0.1.1 15:08:16 GMT 285 2.036 GBP XLON 00484962981TRLO0.1.1 15:08:16 GMT 555 2.036 GBP XLON 00484962979TRLO0.1.1 15:08:24 GMT 236 2.036 GBP AQXE 00484963119TRLO0.1.1 15:08:55 GMT 498 2.038 GBP XLON 00484963477TRLO0.1.1 15:08:55 GMT 548 2.038 GBP XLON 00484963476TRLO0.1.1 15:08:56 GMT 50 2.038 GBP XLON 00484963492TRLO0.1.1 15:09:00 GMT 348 2.038 GBP TRQX 00484963531TRLO0.1.1 15:09:26 GMT 55 2.038 GBP XLON 00484963933TRLO0.1.1 15:09:26 GMT 450 2.038 GBP XLON 00484963934TRLO0.1.1 15:09:27 GMT 16 2.038 GBP XLON 00484963943TRLO0.1.1 15:09:27 GMT 27 2.038 GBP XLON 00484963942TRLO0.1.1 15:09:40 GMT 198 2.038 GBP XLON 00484964123TRLO0.1.1 15:09:40 GMT 290 2.038 GBP XLON 00484964122TRLO0.1.1 15:09:40 GMT 145 2.038 GBP XLON 00484964127TRLO0.1.1 15:09:44 GMT 463 2.038 GBP XLON 00484964159TRLO0.1.1 15:11:23 GMT 548 2.038 GBP CHIX 00484965653TRLO0.1.1 15:11:23 GMT 548 2.038 GBP CHIX 00484965654TRLO0.1.1 15:11:23 GMT 144 2.038 GBP CHIX 00484965657TRLO0.1.1 15:11:23 GMT 404 2.038 GBP CHIX 00484965656TRLO0.1.1 15:11:23 GMT 1644 2.038 GBP BATE 00484965655TRLO0.1.1 15:11:23 GMT 548 2.038 GBP BATE 00484965658TRLO0.1.1 15:11:23 GMT 548 2.038 GBP BATE 00484965659TRLO0.1.1 15:11:23 GMT 548 2.038 GBP BATE 00484965660TRLO0.1.1 15:11:23 GMT 168 2.038 GBP XLON 00484965663TRLO0.1.1 15:11:23 GMT 236 2.038 GBP AQXE 00484965662TRLO0.1.1 15:11:23 GMT 548 2.038 GBP CHIX 00484965661TRLO0.1.1 15:11:23 GMT 380 2.038 GBP XLON 00484965664TRLO0.1.1 15:11:23 GMT 1096 2.038 GBP XLON 00484965665TRLO0.1.1 15:11:23 GMT 1644 2.038 GBP XLON 00484965666TRLO0.1.1 15:11:23 GMT 548 2.038 GBP XLON 00484965667TRLO0.1.1 15:11:23 GMT 548 2.038 GBP XLON 00484965668TRLO0.1.1 15:11:23 GMT 548 2.038 GBP XLON 00484965669TRLO0.1.1 15:11:23 GMT 548 2.038 GBP XLON 00484965670TRLO0.1.1 15:11:23 GMT 348 2.038 GBP TRQX 00484965672TRLO0.1.1 15:11:23 GMT 548 2.038 GBP XLON 00484965671TRLO0.1.1 15:12:48 GMT 548 2.038 GBP XLON 00484966713TRLO0.1.1 15:12:48 GMT 548 2.038 GBP XLON 00484966714TRLO0.1.1 15:13:10 GMT 236 2.038 GBP AQXE 00484966962TRLO0.1.1 15:13:16 GMT 548 2.038 GBP XLON 00484967025TRLO0.1.1 15:13:17 GMT 167 2.038 GBP TRQX 00484967037TRLO0.1.1 15:13:17 GMT 181 2.038 GBP TRQX 00484967038TRLO0.1.1 15:13:30 GMT 548 2.038 GBP BATE 00484967231TRLO0.1.1 15:13:32 GMT 70 2.038 GBP XLON 00484967258TRLO0.1.1 15:13:32 GMT 478 2.038 GBP XLON 00484967259TRLO0.1.1 15:13:59 GMT 548 2.038 GBP XLON 00484967584TRLO0.1.1 15:13:59 GMT 548 2.038 GBP XLON 00484967585TRLO0.1.1 15:13:59 GMT 1096 2.038 GBP XLON 00484967586TRLO0.1.1 15:13:59 GMT 548 2.038 GBP XLON 00484967587TRLO0.1.1 15:13:59 GMT 548 2.038 GBP XLON 00484967588TRLO0.1.1 15:14:18 GMT 1096 2.038 GBP CHIX 00484967770TRLO0.1.1 15:15:04 GMT 1096 2.038 GBP BATE 00484968341TRLO0.1.1 15:15:05 GMT 363 2.038 GBP XLON 00484968343TRLO0.1.1 15:15:05 GMT 733 2.038 GBP XLON 00484968344TRLO0.1.1 15:15:08 GMT 236 2.038 GBP AQXE 00484968354TRLO0.1.1 15:15:42 GMT 348 2.038 GBP TRQX 00484968774TRLO0.1.1 15:15:51 GMT 1096 2.038 GBP XLON 00484968890TRLO0.1.1 15:16:21 GMT 548 2.038 GBP CHIX 00484969408TRLO0.1.1 15:16:27 GMT 548 2.038 GBP XLON 00484969461TRLO0.1.1 15:16:27 GMT 548 2.038 GBP XLON 00484969462TRLO0.1.1 15:17:00 GMT 1096 2.038 GBP XLON 00484969872TRLO0.1.1 15:17:09 GMT 548 2.038 GBP BATE 00484970027TRLO0.1.1 15:17:12 GMT 548 2.038 GBP BATE 00484970050TRLO0.1.1 15:17:12 GMT 1096 2.038 GBP BATE 00484970051TRLO0.1.1 15:17:22 GMT 236 2.038 GBP AQXE 00484970224TRLO0.1.1 15:18:05 GMT 381 2.038 GBP CHIX 00484970747TRLO0.1.1 15:18:05 GMT 548 2.038 GBP CHIX 00484970746TRLO0.1.1 15:18:05 GMT 548 2.038 GBP XLON 00484970749TRLO0.1.1 15:18:05 GMT 715 2.038 GBP CHIX 00484970748TRLO0.1.1 15:18:05 GMT 348 2.038 GBP TRQX 00484970752TRLO0.1.1 15:18:05 GMT 548 2.038 GBP XLON 00484970750TRLO0.1.1 15:18:05 GMT 1644 2.038 GBP XLON 00484970751TRLO0.1.1 15:18:42 GMT 548 2.036 GBP BATE 00484971076TRLO0.1.1 15:18:42 GMT 548 2.036 GBP BATE 00484971077TRLO0.1.1 15:18:42 GMT 548 2.036 GBP XLON 00484971078TRLO0.1.1 15:18:42 GMT 1096 2.036 GBP XLON 00484971079TRLO0.1.1 15:19:33 GMT 236 2.034 GBP AQXE 00484971723TRLO0.1.1 15:19:33 GMT 548 2.034 GBP BATE 00484971724TRLO0.1.1 15:19:33 GMT 548 2.034 GBP XLON 00484971725TRLO0.1.1 15:19:33 GMT 548 2.034 GBP XLON 00484971726TRLO0.1.1 15:21:06 GMT 1644 2.036 GBP XLON 00484972760TRLO0.1.1 15:21:14 GMT 548 2.036 GBP CHIX 00484972837TRLO0.1.1 15:21:14 GMT 548 2.036 GBP CHIX 00484972838TRLO0.1.1 15:22:00 GMT 171 2.036 GBP BATE 00484973285TRLO0.1.1 15:22:00 GMT 1096 2.036 GBP BATE 00484973284TRLO0.1.1 15:22:00 GMT 236 2.036 GBP AQXE 00484973286TRLO0.1.1 15:22:00 GMT 348 2.036 GBP TRQX 00484973288TRLO0.1.1 15:22:00 GMT 377 2.036 GBP BATE 00484973287TRLO0.1.1 15:22:47 GMT 1096 2.036 GBP XLON 00484973736TRLO0.1.1 15:23:22 GMT 548 2.034 GBP CHIX 00484974155TRLO0.1.1 15:23:43 GMT 478 2.036 GBP XLON 00484974299TRLO0.1.1 15:23:43 GMT 183 2.036 GBP XLON 00484974301TRLO0.1.1 15:23:43 GMT 435 2.036 GBP XLON 00484974300TRLO0.1.1 15:24:05 GMT 81 2.036 GBP BATE 00484974511TRLO0.1.1 15:24:05 GMT 103 2.036 GBP BATE 00484974513TRLO0.1.1 15:24:05 GMT 364 2.036 GBP BATE 00484974512TRLO0.1.1 15:24:20 GMT 118 2.036 GBP TRQX 00484974680TRLO0.1.1 15:24:20 GMT 230 2.036 GBP TRQX 00484974681TRLO0.1.1 15:24:41 GMT 136 2.036 GBP XLON 00484974861TRLO0.1.1 15:24:41 GMT 374 2.036 GBP XLON 00484974860TRLO0.1.1 15:24:41 GMT 586 2.036 GBP XLON 00484974862TRLO0.1.1 15:24:46 GMT 159 2.032 GBP XLON 00484974936TRLO0.1.1 15:24:50 GMT 389 2.032 GBP XLON 00484975027TRLO0.1.1 15:24:50 GMT 548 2.032 GBP XLON 00484975028TRLO0.1.1 15:24:50 GMT 548 2.032 GBP XLON 00484975029TRLO0.1.1 15:25:23 GMT 548 2.032 GBP CHIX 00484975600TRLO0.1.1 15:25:52 GMT 59 2.034 GBP AQXE 00484975926TRLO0.1.1 15:25:52 GMT 59 2.034 GBP AQXE 00484975927TRLO0.1.1 15:25:52 GMT 8 2.034 GBP AQXE 00484975929TRLO0.1.1 15:25:52 GMT 110 2.034 GBP AQXE 00484975928TRLO0.1.1 15:26:08 GMT 126 2.032 GBP BATE 00484976109TRLO0.1.1 15:26:08 GMT 190 2.032 GBP BATE 00484976108TRLO0.1.1 15:26:08 GMT 232 2.032 GBP BATE 00484976110TRLO0.1.1 15:26:20 GMT 123 2.030 GBP XLON 00484976297TRLO0.1.1 15:26:20 GMT 425 2.030 GBP XLON 00484976298TRLO0.1.1 15:26:20 GMT 548 2.030 GBP XLON 00484976299TRLO0.1.1 15:26:52 GMT 295 2.032 GBP TRQX 00484976693TRLO0.1.1 15:26:52 GMT 53 2.032 GBP TRQX 00484976694TRLO0.1.1 15:27:30 GMT 548 2.030 GBP CHIX 00484977198TRLO0.1.1 15:28:08 GMT 131 2.032 GBP BATE 00484977579TRLO0.1.1 15:28:08 GMT 82 2.032 GBP BATE 00484977580TRLO0.1.1 15:28:08 GMT 116 2.032 GBP BATE 00484977581TRLO0.1.1 15:28:08 GMT 219 2.032 GBP BATE 00484977582TRLO0.1.1 15:28:23 GMT 548 2.030 GBP XLON 00484977718TRLO0.1.1 15:29:22 GMT 1096 2.030 GBP XLON 00484978349TRLO0.1.1 15:29:47 GMT 548 2.030 GBP CHIX 00484978687TRLO0.1.1 15:29:58 GMT 55 2.032 GBP BATE 00484978820TRLO0.1.1 15:29:58 GMT 53 2.032 GBP BATE 00484978821TRLO0.1.1 15:29:58 GMT 153 2.032 GBP BATE 00484978822TRLO0.1.1 15:29:58 GMT 71 2.032 GBP BATE 00484978824TRLO0.1.1 15:29:58 GMT 216 2.032 GBP BATE 00484978823TRLO0.1.1 15:30:17 GMT 59 2.032 GBP AQXE 00484979073TRLO0.1.1 15:30:17 GMT 59 2.032 GBP AQXE 00484979074TRLO0.1.1 15:30:17 GMT 20 2.032 GBP AQXE 00484979076TRLO0.1.1 15:30:17 GMT 98 2.032 GBP AQXE 00484979075TRLO0.1.1 15:30:17 GMT 1096 2.032 GBP XLON 00484979077TRLO0.1.1 15:30:36 GMT 105 2.032 GBP TRQX 00484979286TRLO0.1.1 15:30:36 GMT 105 2.032 GBP TRQX 00484979288TRLO0.1.1 15:30:36 GMT 138 2.032 GBP TRQX 00484979287TRLO0.1.1 15:30:52 GMT 168 2.032 GBP XLON 00484979522TRLO0.1.1 15:30:52 GMT 928 2.032 GBP XLON 00484979521TRLO0.1.1 15:31:31 GMT 548 2.032 GBP XLON 00484980182TRLO0.1.1 15:32:37 GMT 6 2.032 GBP BATE 00484980929TRLO0.1.1 15:33:00 GMT 156 2.034 GBP TRQX 00484981263TRLO0.1.1 15:33:00 GMT 192 2.034 GBP TRQX 00484981264TRLO0.1.1 15:33:05 GMT 548 2.034 GBP XLON 00484981338TRLO0.1.1 15:33:19 GMT 548 2.036 GBP XLON 00484981595TRLO0.1.1 15:34:12 GMT 548 2.038 GBP BATE 00484982631TRLO0.1.1 15:34:23 GMT 487 2.038 GBP CHIX 00484982856TRLO0.1.1 15:34:23 GMT 61 2.038 GBP CHIX 00484982857TRLO0.1.1 15:35:04 GMT 1096 2.038 GBP BATE 00484983549TRLO0.1.1 15:36:09 GMT 548 2.038 GBP XLON 00484984594TRLO0.1.1 15:36:11 GMT 548 2.038 GBP XLON 00484984616TRLO0.1.1 15:36:13 GMT 7500 2.038 GBP XLON 00484984653TRLO0.1.1 15:36:13 GMT 172 2.038 GBP XLON 00484984654TRLO0.1.1 15:36:14 GMT 348 2.038 GBP TRQX 00484984661TRLO0.1.1 15:36:31 GMT 548 2.038 GBP CHIX 00484984888TRLO0.1.1 15:37:22 GMT 548 2.038 GBP BATE 00484985603TRLO0.1.1 15:37:51 GMT 548 2.036 GBP CHIX 00484985792TRLO0.1.1 15:37:51 GMT 548 2.036 GBP CHIX 00484985793TRLO0.1.1 15:37:51 GMT 33 2.036 GBP CHIX 00484985795TRLO0.1.1 15:37:51 GMT 515 2.036 GBP CHIX 00484985796TRLO0.1.1 15:37:51 GMT 1090 2.036 GBP BATE 00484985794TRLO0.1.1 15:37:51 GMT 236 2.036 GBP AQXE 00484985800TRLO0.1.1 15:37:51 GMT 548 2.036 GBP BATE 00484985797TRLO0.1.1 15:37:51 GMT 548 2.036 GBP XLON 00484985798TRLO0.1.1 15:37:51 GMT 548 2.036 GBP XLON 00484985799TRLO0.1.1 15:37:51 GMT 236 2.036 GBP AQXE 00484985801TRLO0.1.1 15:38:29 GMT 548 2.034 GBP BATE 00484986220TRLO0.1.1 15:38:29 GMT 548 2.034 GBP XLON 00484986222TRLO0.1.1 15:38:29 GMT 1096 2.034 GBP XLON 00484986221TRLO0.1.1 15:40:07 GMT 48 2.036 GBP AQXE 00484987791TRLO0.1.1 15:40:07 GMT 188 2.036 GBP AQXE 00484987790TRLO0.1.1 15:41:33 GMT 548 2.036 GBP XLON 00484989801TRLO0.1.1 15:41:34 GMT 548 2.036 GBP XLON 00484989814TRLO0.1.1 15:41:35 GMT 2192 2.036 GBP XLON 00484989819TRLO0.1.1 15:41:41 GMT 348 2.036 GBP TRQX 00484989895TRLO0.1.1 15:43:45 GMT 18 2.038 GBP CHIX 00484990955TRLO0.1.1 15:43:45 GMT 530 2.038 GBP CHIX 00484990956TRLO0.1.1 15:44:18 GMT 348 2.038 GBP TRQX 00484991223TRLO0.1.1 15:45:20 GMT 291 2.036 GBP CHIX 00484992225TRLO0.1.1 15:45:20 GMT 548 2.036 GBP BATE 00484992224TRLO0.1.1 15:45:20 GMT 548 2.036 GBP BATE 00484992226TRLO0.1.1 15:45:20 GMT 257 2.036 GBP CHIX 00484992230TRLO0.1.1 15:45:20 GMT 335 2.036 GBP XLON 00484992229TRLO0.1.1 15:45:20 GMT 548 2.036 GBP BATE 00484992227TRLO0.1.1 15:45:20 GMT 548 2.036 GBP BATE 00484992228TRLO0.1.1 15:45:20 GMT 548 2.036 GBP CHIX 00484992231TRLO0.1.1 15:45:20 GMT 761 2.036 GBP XLON 00484992232TRLO0.1.1 15:45:20 GMT 1096 2.036 GBP XLON 00484992233TRLO0.1.1 15:45:20 GMT 548 2.036 GBP XLON 00484992234TRLO0.1.1 15:45:20 GMT 548 2.036 GBP XLON 00484992235TRLO0.1.1 15:45:20 GMT 548 2.036 GBP XLON 00484992236TRLO0.1.1 15:45:20 GMT 236 2.036 GBP AQXE 00484992237TRLO0.1.1 15:47:01 GMT 348 2.038 GBP TRQX 00484993181TRLO0.1.1 15:47:12 GMT 548 2.036 GBP XLON 00484993266TRLO0.1.1 15:47:12 GMT 548 2.036 GBP XLON 00484993267TRLO0.1.1 15:47:30 GMT 236 2.036 GBP AQXE 00484993431TRLO0.1.1 15:47:30 GMT 548 2.036 GBP BATE 00484993432TRLO0.1.1 15:48:32 GMT 548 2.038 GBP CHIX 00484994097TRLO0.1.1 15:49:46 GMT 236 2.036 GBP AQXE 00484995066TRLO0.1.1 15:49:46 GMT 548 2.036 GBP CHIX 00484995067TRLO0.1.1 15:49:46 GMT 548 2.036 GBP CHIX 00484995068TRLO0.1.1 15:49:46 GMT 548 2.036 GBP XLON 00484995069TRLO0.1.1 15:49:46 GMT 548 2.036 GBP XLON 00484995070TRLO0.1.1 15:49:46 GMT 548 2.036 GBP XLON 00484995071TRLO0.1.1 15:49:46 GMT 1644 2.036 GBP XLON 00484995072TRLO0.1.1 15:49:46 GMT 78 2.036 GBP XLON 00484995073TRLO0.1.1 15:49:46 GMT 548 2.036 GBP XLON 00484995074TRLO0.1.1 15:49:46 GMT 548 2.036 GBP XLON 00484995075TRLO0.1.1 15:49:46 GMT 470 2.036 GBP XLON 00484995076TRLO0.1.1 15:49:46 GMT 548 2.034 GBP BATE 00484995078TRLO0.1.1 15:49:46 GMT 548 2.034 GBP BATE 00484995079TRLO0.1.1 15:49:46 GMT 548 2.034 GBP BATE 00484995080TRLO0.1.1 15:50:07 GMT 158 2.034 GBP TRQX 00484995353TRLO0.1.1 15:50:10 GMT 190 2.034 GBP TRQX 00484995381TRLO0.1.1 15:51:34 GMT 548 2.034 GBP BATE 00484996260TRLO0.1.1 15:52:16 GMT 548 2.036 GBP CHIX 00484996624TRLO0.1.1 15:53:10 GMT 96 2.036 GBP AQXE 00484997186TRLO0.1.1 15:53:10 GMT 140 2.036 GBP AQXE 00484997187TRLO0.1.1 15:54:35 GMT 548 2.036 GBP BATE 00484998023TRLO0.1.1 15:54:44 GMT 35 2.036 GBP CHIX 00484998116TRLO0.1.1 15:54:44 GMT 513 2.036 GBP CHIX 00484998117TRLO0.1.1 15:55:25 GMT 548 2.034 GBP BATE 00484998560TRLO0.1.1 15:55:25 GMT 75 2.034 GBP BATE 00484998563TRLO0.1.1 15:55:25 GMT 548 2.034 GBP CHIX 00484998561TRLO0.1.1 15:55:25 GMT 548 2.034 GBP BATE 00484998562TRLO0.1.1 15:55:25 GMT 473 2.034 GBP BATE 00484998564TRLO0.1.1 15:55:25 GMT 548 2.034 GBP XLON 00484998567TRLO0.1.1 15:55:25 GMT 1096 2.034 GBP XLON 00484998565TRLO0.1.1 15:55:25 GMT 2192 2.034 GBP XLON 00484998566TRLO0.1.1 15:55:25 GMT 548 2.034 GBP XLON 00484998568TRLO0.1.1 15:55:25 GMT 548 2.034 GBP XLON 00484998569TRLO0.1.1 15:55:25 GMT 548 2.034 GBP XLON 00484998570TRLO0.1.1 15:55:25 GMT 348 2.034 GBP TRQX 00484998572TRLO0.1.1 15:55:25 GMT 548 2.034 GBP XLON 00484998571TRLO0.1.1 15:55:25 GMT 548 2.034 GBP XLON 00484998573TRLO0.1.1 15:55:25 GMT 548 2.034 GBP XLON 00484998574TRLO0.1.1 15:55:25 GMT 548 2.034 GBP XLON 00484998575TRLO0.1.1 15:56:20 GMT 163 2.036 GBP AQXE 00484999042TRLO0.1.1 15:56:20 GMT 73 2.036 GBP AQXE 00484999043TRLO0.1.1 15:56:31 GMT 548 2.034 GBP CHIX 00484999135TRLO0.1.1 15:57:15 GMT 548 2.032 GBP BATE 00484999517TRLO0.1.1 15:57:15 GMT 548 2.032 GBP XLON 00484999518TRLO0.1.1 15:57:15 GMT 548 2.032 GBP XLON 00484999519TRLO0.1.1 15:57:15 GMT 548 2.032 GBP XLON 00484999520TRLO0.1.1 15:57:15 GMT 548 2.032 GBP XLON 00484999521TRLO0.1.1 15:59:18 GMT 548 2.034 GBP BATE 00485000901TRLO0.1.1 15:59:21 GMT 548 2.034 GBP XLON 00485000912TRLO0.1.1 15:59:21 GMT 548 2.034 GBP XLON 00485000913TRLO0.1.1 15:59:21 GMT 548 2.034 GBP CHIX 00485000916TRLO0.1.1 15:59:23 GMT 348 2.034 GBP TRQX 00485000943TRLO0.1.1 15:59:25 GMT 594 2.034 GBP XLON 00485000969TRLO0.1.1 15:59:25 GMT 1598 2.034 GBP XLON 00485000970TRLO0.1.1 16:01:03 GMT 33 2.034 GBP XLON 00485002358TRLO0.1.1 16:01:03 GMT 236 2.032 GBP AQXE 00485002361TRLO0.1.1 16:01:03 GMT 515 2.034 GBP XLON 00485002359TRLO0.1.1 16:01:03 GMT 548 2.034 GBP XLON 00485002360TRLO0.1.1 16:01:03 GMT 548 2.032 GBP BATE 00485002362TRLO0.1.1 16:01:03 GMT 548 2.032 GBP BATE 00485002363TRLO0.1.1 16:01:03 GMT 548 2.032 GBP CHIX 00485002364TRLO0.1.1 16:01:03 GMT 548 2.032 GBP BATE 00485002365TRLO0.1.1 16:01:48 GMT 348 2.034 GBP TRQX 00485002942TRLO0.1.1 16:02:53 GMT 197 2.034 GBP CHIX 00485003554TRLO0.1.1 16:02:53 GMT 3 2.034 GBP CHIX 00485003555TRLO0.1.1 16:02:53 GMT 86 2.034 GBP CHIX 00485003556TRLO0.1.1 16:02:55 GMT 262 2.034 GBP CHIX 00485003567TRLO0.1.1 16:03:07 GMT 80 2.034 GBP BATE 00485003710TRLO0.1.1 16:03:07 GMT 468 2.034 GBP BATE 00485003711TRLO0.1.1 16:03:09 GMT 548 2.034 GBP XLON 00485003733TRLO0.1.1 16:03:13 GMT 120 2.034 GBP XLON 00485003819TRLO0.1.1 16:03:13 GMT 120 2.034 GBP XLON 00485003820TRLO0.1.1 16:03:13 GMT 2500 2.034 GBP XLON 00485003821TRLO0.1.1 16:03:14 GMT 236 2.034 GBP AQXE 00485003828TRLO0.1.1 16:04:09 GMT 348 2.034 GBP TRQX 00485004272TRLO0.1.1 16:04:46 GMT 548 2.034 GBP XLON 00485004806TRLO0.1.1 16:04:46 GMT 548 2.034 GBP XLON 00485004807TRLO0.1.1 16:04:53 GMT 548 2.034 GBP CHIX 00485004874TRLO0.1.1 16:05:39 GMT 1644 2.034 GBP XLON 00485005442TRLO0.1.1 16:07:52 GMT 348 2.036 GBP TRQX 00485006837TRLO0.1.1 16:07:56 GMT 548 2.036 GBP XLON 00485006874TRLO0.1.1 16:07:58 GMT 291 2.036 GBP XLON 00485006880TRLO0.1.1 16:07:58 GMT 801 2.036 GBP XLON 00485006878TRLO0.1.1 16:07:58 GMT 1100 2.036 GBP XLON 00485006879TRLO0.1.1 16:09:41 GMT 735 2.036 GBP XLON 00485007953TRLO0.1.1 16:09:41 GMT 67 2.036 GBP XLON 00485007955TRLO0.1.1 16:09:41 GMT 294 2.036 GBP XLON 00485007954TRLO0.1.1 16:09:43 GMT 123 2.036 GBP CHIX 00485007986TRLO0.1.1 16:09:43 GMT 125 2.036 GBP CHIX 00485007987TRLO0.1.1 16:09:43 GMT 300 2.036 GBP CHIX 00485007988TRLO0.1.1 16:10:41 GMT 94 2.036 GBP XLON 00485008797TRLO0.1.1 16:10:41 GMT 454 2.036 GBP XLON 00485008798TRLO0.1.1 16:10:44 GMT 72 2.036 GBP TRQX 00485008828TRLO0.1.1 16:10:44 GMT 75 2.036 GBP TRQX 00485008827TRLO0.1.1 16:10:44 GMT 201 2.036 GBP TRQX 00485008829TRLO0.1.1 16:11:09 GMT 173 2.036 GBP XLON 00485009094TRLO0.1.1 16:11:09 GMT 57 2.036 GBP XLON 00485009095TRLO0.1.1 16:11:09 GMT 235 2.036 GBP XLON 00485009096TRLO0.1.1 16:11:09 GMT 83 2.036 GBP XLON 00485009097TRLO0.1.1 16:11:16 GMT 548 2.036 GBP BATE 00485009192TRLO0.1.1 16:14:08 GMT 401 2.038 GBP CHIX 00485011393TRLO0.1.1 16:14:08 GMT 11 2.038 GBP CHIX 00485011395TRLO0.1.1 16:14:08 GMT 136 2.038 GBP CHIX 00485011394TRLO0.1.1 16:14:44 GMT 548 2.036 GBP BATE 00485011934TRLO0.1.1 16:14:44 GMT 1096 2.036 GBP CHIX 00485011936TRLO0.1.1 16:14:44 GMT 2192 2.036 GBP BATE 00485011935TRLO0.1.1 16:14:44 GMT 278 2.036 GBP BATE 00485011939TRLO0.1.1 16:14:44 GMT 548 2.036 GBP CHIX 00485011937TRLO0.1.1 16:14:44 GMT 548 2.036 GBP CHIX 00485011938TRLO0.1.1 16:14:44 GMT 270 2.036 GBP BATE 00485011940TRLO0.1.1 16:14:44 GMT 548 2.036 GBP BATE 00485011941TRLO0.1.1 16:14:44 GMT 548 2.036 GBP XLON 00485011942TRLO0.1.1 16:14:44 GMT 548 2.036 GBP XLON 00485011943TRLO0.1.1 16:14:44 GMT 548 2.036 GBP XLON 00485011945TRLO0.1.1 16:14:44 GMT 1644 2.036 GBP XLON 00485011944TRLO0.1.1 16:14:44 GMT 548 2.036 GBP XLON 00485011946TRLO0.1.1 16:14:44 GMT 548 2.036 GBP XLON 00485011948TRLO0.1.1 16:14:44 GMT 548 2.036 GBP XLON 00485011949TRLO0.1.1 16:14:44 GMT 236 2.036 GBP AQXE 00485011953TRLO0.1.1 16:14:44 GMT 236 2.036 GBP AQXE 00485011954TRLO0.1.1 16:14:44 GMT 548 2.036 GBP XLON 00485011951TRLO0.1.1 16:14:44 GMT 548 2.036 GBP XLON 00485011952TRLO0.1.1 16:14:44 GMT 236 2.036 GBP AQXE 00485011955TRLO0.1.1 16:14:44 GMT 348 2.036 GBP TRQX 00485011956TRLO0.1.1 16:14:54 GMT 548 2.034 GBP BATE 00485012170TRLO0.1.1 16:16:38 GMT 548 2.040 GBP CHIX 00485013605TRLO0.1.1 16:17:47 GMT 548 2.038 GBP CHIX 00485014690TRLO0.1.1 16:17:47 GMT 548 2.038 GBP BATE 00485014691TRLO0.1.1 16:17:47 GMT 2374 2.038 GBP CHIX 00485014689TRLO0.1.1 16:17:48 GMT 548 2.038 GBP BATE 00485014693TRLO0.1.1 16:17:48 GMT 548 2.038 GBP BATE 00485014694TRLO0.1.1 16:17:48 GMT 3124 2.038 GBP BATE 00485014692TRLO0.1.1 16:17:48 GMT 548 2.038 GBP XLON 00485014698TRLO0.1.1 16:17:48 GMT 768 2.038 GBP AQXE 00485014695TRLO0.1.1 16:17:48 GMT 3288 2.038 GBP XLON 00485014696TRLO0.1.1 16:17:48 GMT 6160 2.038 GBP XLON 00485014697TRLO0.1.1 16:17:48 GMT 410 2.038 GBP XLON 00485014699TRLO0.1.1 16:17:48 GMT 548 2.038 GBP XLON 00485014700TRLO0.1.1 16:17:48 GMT 548 2.038 GBP XLON 00485014701TRLO0.1.1 16:17:48 GMT 138 2.038 GBP XLON 00485014703TRLO0.1.1 16:17:48 GMT 548 2.038 GBP XLON 00485014702TRLO0.1.1 16:17:48 GMT 548 2.038 GBP XLON 00485014704TRLO0.1.1 16:17:48 GMT 1078 2.038 GBP TRQX 00485014705TRLO0.1.1 16:19:44 GMT 713 2.038 GBP XLON 00485016313TRLO0.1.1 16:19:44 GMT 3327 2.038 GBP XLON 00485016314TRLO0.1.1 16:19:53 GMT 1128 2.038 GBP BATE 00485016443TRLO0.1.1 16:19:58 GMT 607 2.038 GBP TRQX 00485016490TRLO0.1.1 16:20:05 GMT 537 2.036 GBP XLON 00485016597TRLO0.1.1 16:20:06 GMT 165 2.036 GBP AQXE 00485016615TRLO0.1.1 16:20:06 GMT 262 2.036 GBP AQXE 00485016616TRLO0.1.1 16:20:07 GMT 286 2.036 GBP CHIX 00485016624TRLO0.1.1 16:20:07 GMT 819 2.036 GBP CHIX 00485016625TRLO0.1.1 16:21:15 GMT 479 2.034 GBP XLON 00485017661TRLO0.1.1 16:21:18 GMT 27 2.034 GBP XLON 00485017687TRLO0.1.1 16:21:18 GMT 240 2.034 GBP XLON 00485017688TRLO0.1.1 16:21:20 GMT 439 2.034 GBP XLON 00485017702TRLO0.1.1 16:21:27 GMT 207 2.034 GBP XLON 00485017841TRLO0.1.1 16:21:27 GMT 585 2.034 GBP CHIX 00485017839TRLO0.1.1 16:21:27 GMT 917 2.034 GBP XLON 00485017840TRLO0.1.1 16:21:43 GMT 53 2.034 GBP BATE 00485018129TRLO0.1.1 16:22:10 GMT 274 2.034 GBP TRQX 00485018675TRLO0.1.1 16:23:38 GMT 4869 2.036 GBP XLON 00485019941TRLO0.1.1 16:23:42 GMT 87 2.036 GBP AQXE 00485019982TRLO0.1.1 16:23:42 GMT 304 2.036 GBP AQXE 00485019983TRLO0.1.1 16:24:15 GMT 61 2.036 GBP BATE 00485020403TRLO0.1.1 16:24:15 GMT 33 2.036 GBP BATE 00485020405TRLO0.1.1 16:24:15 GMT 1102 2.036 GBP BATE 00485020404TRLO0.1.1 16:24:15 GMT 1267 2.036 GBP BATE 00485020406TRLO0.1.1 16:25:36 GMT 2231 2.036 GBP CHIX 00485021979TRLO0.1.1 16:25:48 GMT 52 2.038 GBP XLON 00485022214TRLO0.1.1 16:25:48 GMT 585 2.038 GBP XLON 00485022215TRLO0.1.1 16:25:48 GMT 224 2.038 GBP XLON 00485022218TRLO0.1.1 16:25:48 GMT 233 2.038 GBP XLON 00485022217TRLO0.1.1 16:25:48 GMT 1100 2.038 GBP XLON 00485022216TRLO0.1.1 16:25:48 GMT 800 2.038 GBP XLON 00485022220TRLO0.1.1 16:25:48 GMT 2370 2.038 GBP XLON 00485022219TRLO0.1.1 16:25:48 GMT 269 2.036 GBP AQXE 00485022221TRLO0.1.1 16:25:48 GMT 693 2.036 GBP TRQX 00485022222TRLO0.1.1 16:26:41 GMT 492 2.036 GBP BATE 00485023128TRLO0.1.1 16:26:41 GMT 2019 2.036 GBP BATE 00485023129TRLO0.1.1 16:27:05 GMT 900 2.036 GBP XLON 00485023453TRLO0.1.1 16:27:05 GMT 2253 2.036 GBP XLON 00485023454TRLO0.1.1 16:27:18 GMT 217 2.036 GBP XLON 00485023684TRLO0.1.1 16:27:18 GMT 275 2.036 GBP XLON 00485023683TRLO0.1.1 16:27:33 GMT 51 2.036 GBP XLON 00485023926TRLO0.1.1 16:27:33 GMT 142 2.036 GBP XLON 00485023925TRLO0.1.1 16:27:33 GMT 61 2.036 GBP XLON 00485023927TRLO0.1.1 16:27:33 GMT 360 2.036 GBP XLON 00485023928TRLO0.1.1 16:27:50 GMT 28 2.036 GBP XLON 00485024104TRLO0.1.1 16:27:50 GMT 572 2.036 GBP XLON 00485024103TRLO0.1.1 16:28:17 GMT 521 2.034 GBP CHIX 00485024437TRLO0.1.1 16:28:17 GMT 132 2.034 GBP TRQX 00485024439TRLO0.1.1 16:28:17 GMT 538 2.034 GBP BATE 00485024438TRLO0.1.1 16:29:41 GMT 344 2.034 GBP CHIX 00485025615TRLO0.1.1 16:29:48 GMT 61 2.034 GBP AQXE 00485025877TRLO0.1.1 16:29:49 GMT 4 2.034 GBP AQXE 00485025908TRLO0.1.1 16:29:51 GMT 8 2.034 GBP AQXE 00485025982TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKKLFLEVLFBBL
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement