REG - Intnl Workplace Grp - Transaction in Own Shares
02/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5424Xa&default-theme=true RNS Number : 5424X International Workplace Group PLC 02 September 2025 International Workplace Group plc - Transaction in Own Shares 02 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 540,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 30,949,951 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,006,439,509 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 01 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 316,301 2.0216 2.0040 2.0400 CBOE CXE 74,938 2.0215 2.0040 2.0380 CBOE BXE 106,564 2.0222 2.0060 2.0400 Turquoise Services Limited 25,386 2.0217 2.0040 2.0380 Aquis Exchange 16,811 2.0227 2.0060 2.0380 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:03 GMT 583 2.032 GBP XLON 00485107962TRLO0.1.1 08:03:03 GMT 583 2.030 GBP BATE 00485108695TRLO0.1.1 08:03:19 GMT 1166 2.030 GBP XLON 00485108770TRLO0.1.1 08:04:04 GMT 583 2.032 GBP CHIX 00485108957TRLO0.1.1 08:05:22 GMT 165 2.032 GBP AQXE 00485109382TRLO0.1.1 08:05:52 GMT 1166 2.030 GBP XLON 00485109509TRLO0.1.1 08:06:08 GMT 583 2.030 GBP BATE 00485109586TRLO0.1.1 08:07:13 GMT 249 2.030 GBP TRQX 00485109789TRLO0.1.1 08:08:29 GMT 1166 2.034 GBP XLON 00485110102TRLO0.1.1 08:09:34 GMT 583 2.030 GBP XLON 00485110320TRLO0.1.1 08:09:38 GMT 583 2.034 GBP CHIX 00485110331TRLO0.1.1 08:10:18 GMT 583 2.030 GBP BATE 00485110435TRLO0.1.1 08:14:08 GMT 25 2.034 GBP CHIX 00485111247TRLO0.1.1 08:14:08 GMT 193 2.034 GBP CHIX 00485111249TRLO0.1.1 08:14:08 GMT 365 2.034 GBP CHIX 00485111248TRLO0.1.1 08:14:14 GMT 696 2.034 GBP XLON 00485111280TRLO0.1.1 08:14:14 GMT 1636 2.034 GBP XLON 00485111281TRLO0.1.1 08:15:00 GMT 165 2.034 GBP AQXE 00485111434TRLO0.1.1 08:16:28 GMT 1166 2.032 GBP XLON 00485111858TRLO0.1.1 08:17:01 GMT 2 2.030 GBP BATE 00485111930TRLO0.1.1 08:17:06 GMT 373 2.030 GBP BATE 00485111934TRLO0.1.1 08:17:06 GMT 208 2.030 GBP BATE 00485111936TRLO0.1.1 08:17:06 GMT 249 2.030 GBP TRQX 00485111935TRLO0.1.1 08:18:25 GMT 583 2.030 GBP XLON 00485112250TRLO0.1.1 08:18:56 GMT 583 2.030 GBP BATE 00485112316TRLO0.1.1 08:19:40 GMT 32 2.030 GBP TRQX 00485112456TRLO0.1.1 08:19:40 GMT 217 2.030 GBP TRQX 00485112457TRLO0.1.1 08:19:45 GMT 165 2.034 GBP AQXE 00485112464TRLO0.1.1 08:20:52 GMT 583 2.026 GBP XLON 00485112829TRLO0.1.1 08:21:35 GMT 263 2.026 GBP CHIX 00485112948TRLO0.1.1 08:21:35 GMT 320 2.026 GBP CHIX 00485112949TRLO0.1.1 08:22:49 GMT 583 2.026 GBP XLON 00485113163TRLO0.1.1 08:26:43 GMT 583 2.026 GBP BATE 00485113742TRLO0.1.1 08:26:43 GMT 1166 2.026 GBP XLON 00485113743TRLO0.1.1 08:27:34 GMT 583 2.024 GBP XLON 00485113933TRLO0.1.1 08:28:36 GMT 583 2.026 GBP BATE 00485114208TRLO0.1.1 08:29:05 GMT 583 2.026 GBP CHIX 00485114281TRLO0.1.1 08:29:24 GMT 249 2.026 GBP TRQX 00485114357TRLO0.1.1 08:29:26 GMT 67 2.026 GBP AQXE 00485114370TRLO0.1.1 08:29:26 GMT 98 2.026 GBP AQXE 00485114369TRLO0.1.1 08:31:41 GMT 900 2.026 GBP XLON 00485114856TRLO0.1.1 08:31:41 GMT 266 2.026 GBP XLON 00485114857TRLO0.1.1 08:33:30 GMT 374 2.026 GBP BATE 00485115120TRLO0.1.1 08:33:30 GMT 209 2.026 GBP BATE 00485115121TRLO0.1.1 08:33:54 GMT 583 2.022 GBP XLON 00485115171TRLO0.1.1 08:35:50 GMT 1 2.022 GBP XLON 00485115501TRLO0.1.1 08:35:50 GMT 2 2.022 GBP XLON 00485115502TRLO0.1.1 08:35:50 GMT 1163 2.022 GBP XLON 00485115503TRLO0.1.1 08:36:32 GMT 583 2.022 GBP CHIX 00485115621TRLO0.1.1 08:38:19 GMT 17 2.016 GBP XLON 00485115940TRLO0.1.1 08:38:19 GMT 44 2.016 GBP XLON 00485115942TRLO0.1.1 08:38:19 GMT 522 2.016 GBP XLON 00485115941TRLO0.1.1 08:39:32 GMT 80 2.022 GBP AQXE 00485116082TRLO0.1.1 08:39:32 GMT 81 2.022 GBP AQXE 00485116081TRLO0.1.1 08:39:32 GMT 4 2.024 GBP AQXE 00485116083TRLO0.1.1 08:39:34 GMT 249 2.016 GBP TRQX 00485116088TRLO0.1.1 08:39:40 GMT 583 2.016 GBP BATE 00485116121TRLO0.1.1 08:42:31 GMT 250 2.014 GBP XLON 00485116534TRLO0.1.1 08:42:31 GMT 333 2.014 GBP XLON 00485116535TRLO0.1.1 08:44:20 GMT 138 2.014 GBP XLON 00485116730TRLO0.1.1 08:44:20 GMT 50 2.014 GBP XLON 00485116731TRLO0.1.1 08:44:20 GMT 978 2.014 GBP XLON 00485116732TRLO0.1.1 08:44:23 GMT 583 2.014 GBP BATE 00485116741TRLO0.1.1 08:45:27 GMT 583 2.012 GBP CHIX 00485116917TRLO0.1.1 08:46:49 GMT 132 2.014 GBP XLON 00485117164TRLO0.1.1 08:46:49 GMT 1034 2.014 GBP XLON 00485117163TRLO0.1.1 08:48:13 GMT 249 2.014 GBP TRQX 00485117356TRLO0.1.1 08:48:18 GMT 81 2.014 GBP AQXE 00485117375TRLO0.1.1 08:48:18 GMT 84 2.014 GBP AQXE 00485117374TRLO0.1.1 08:49:27 GMT 583 2.014 GBP BATE 00485117562TRLO0.1.1 08:49:36 GMT 583 2.012 GBP XLON 00485117569TRLO0.1.1 08:51:06 GMT 15 2.012 GBP CHIX 00485117816TRLO0.1.1 08:51:06 GMT 159 2.012 GBP CHIX 00485117818TRLO0.1.1 08:51:06 GMT 409 2.012 GBP CHIX 00485117817TRLO0.1.1 08:51:42 GMT 474 2.012 GBP XLON 00485117898TRLO0.1.1 08:51:42 GMT 692 2.012 GBP XLON 00485117899TRLO0.1.1 08:53:38 GMT 47 2.014 GBP BATE 00485118111TRLO0.1.1 08:53:38 GMT 536 2.014 GBP BATE 00485118112TRLO0.1.1 08:54:11 GMT 446 2.012 GBP XLON 00485118200TRLO0.1.1 08:54:11 GMT 720 2.012 GBP XLON 00485118199TRLO0.1.1 08:56:10 GMT 249 2.010 GBP TRQX 00485118570TRLO0.1.1 08:56:21 GMT 165 2.012 GBP AQXE 00485118591TRLO0.1.1 08:56:42 GMT 583 2.010 GBP XLON 00485118634TRLO0.1.1 08:57:42 GMT 583 2.012 GBP CHIX 00485118950TRLO0.1.1 08:59:04 GMT 583 2.010 GBP XLON 00485119172TRLO0.1.1 08:59:04 GMT 583 2.010 GBP BATE 00485119175TRLO0.1.1 09:00:51 GMT 97 2.004 GBP XLON 00485119548TRLO0.1.1 09:00:51 GMT 486 2.004 GBP XLON 00485119549TRLO0.1.1 09:02:02 GMT 207 2.006 GBP BATE 00485119736TRLO0.1.1 09:02:02 GMT 376 2.008 GBP BATE 00485119737TRLO0.1.1 09:02:51 GMT 37 2.012 GBP AQXE 00485119879TRLO0.1.1 09:02:51 GMT 128 2.012 GBP AQXE 00485119880TRLO0.1.1 09:03:11 GMT 57 2.010 GBP XLON 00485119938TRLO0.1.1 09:03:11 GMT 2275 2.010 GBP XLON 00485119939TRLO0.1.1 09:03:59 GMT 583 2.008 GBP CHIX 00485120058TRLO0.1.1 09:03:59 GMT 249 2.008 GBP TRQX 00485120059TRLO0.1.1 09:04:27 GMT 583 2.010 GBP BATE 00485120119TRLO0.1.1 09:05:13 GMT 327 2.010 GBP XLON 00485120304TRLO0.1.1 09:05:13 GMT 839 2.010 GBP XLON 00485120305TRLO0.1.1 09:07:00 GMT 583 2.008 GBP CHIX 00485120615TRLO0.1.1 09:07:19 GMT 583 2.010 GBP XLON 00485120655TRLO0.1.1 09:08:38 GMT 583 2.006 GBP XLON 00485120882TRLO0.1.1 09:09:06 GMT 583 2.010 GBP BATE 00485120961TRLO0.1.1 09:09:48 GMT 249 2.008 GBP TRQX 00485121145TRLO0.1.1 09:09:52 GMT 165 2.010 GBP AQXE 00485121154TRLO0.1.1 09:11:05 GMT 583 2.008 GBP XLON 00485121341TRLO0.1.1 09:13:24 GMT 583 2.008 GBP XLON 00485121717TRLO0.1.1 09:14:24 GMT 583 2.004 GBP XLON 00485121874TRLO0.1.1 09:15:01 GMT 583 2.010 GBP BATE 00485121945TRLO0.1.1 09:15:20 GMT 400 2.006 GBP CHIX 00485122030TRLO0.1.1 09:15:20 GMT 183 2.006 GBP CHIX 00485122032TRLO0.1.1 09:16:43 GMT 583 2.004 GBP XLON 00485122370TRLO0.1.1 09:19:06 GMT 583 2.004 GBP XLON 00485122782TRLO0.1.1 09:20:20 GMT 37 2.004 GBP TRQX 00485123087TRLO0.1.1 09:20:20 GMT 196 2.004 GBP TRQX 00485123086TRLO0.1.1 09:20:20 GMT 16 2.004 GBP TRQX 00485123088TRLO0.1.1 09:20:27 GMT 67 2.006 GBP AQXE 00485123103TRLO0.1.1 09:20:27 GMT 98 2.006 GBP AQXE 00485123102TRLO0.1.1 09:20:51 GMT 583 2.006 GBP BATE 00485123154TRLO0.1.1 09:20:54 GMT 583 2.004 GBP XLON 00485123164TRLO0.1.1 09:22:34 GMT 583 2.004 GBP XLON 00485123505TRLO0.1.1 09:24:16 GMT 583 2.004 GBP CHIX 00485123724TRLO0.1.1 09:24:29 GMT 583 2.004 GBP XLON 00485123779TRLO0.1.1 09:26:53 GMT 583 2.008 GBP XLON 00485124062TRLO0.1.1 09:28:06 GMT 583 2.006 GBP BATE 00485124260TRLO0.1.1 09:28:52 GMT 583 2.004 GBP XLON 00485124338TRLO0.1.1 09:31:37 GMT 583 2.008 GBP XLON 00485124740TRLO0.1.1 09:33:20 GMT 583 2.016 GBP CHIX 00485124987TRLO0.1.1 09:33:40 GMT 583 2.016 GBP XLON 00485125041TRLO0.1.1 09:35:15 GMT 583 2.016 GBP XLON 00485125284TRLO0.1.1 09:37:17 GMT 583 2.016 GBP XLON 00485125538TRLO0.1.1 09:37:18 GMT 249 2.014 GBP TRQX 00485125544TRLO0.1.1 09:37:18 GMT 583 2.014 GBP BATE 00485125543TRLO0.1.1 09:39:15 GMT 583 2.014 GBP BATE 00485125931TRLO0.1.1 09:39:30 GMT 775 2.014 GBP XLON 00485125991TRLO0.1.1 09:39:30 GMT 391 2.014 GBP XLON 00485125992TRLO0.1.1 09:39:39 GMT 35 2.014 GBP CHIX 00485126010TRLO0.1.1 09:39:39 GMT 548 2.014 GBP CHIX 00485126011TRLO0.1.1 09:40:35 GMT 249 2.014 GBP TRQX 00485126116TRLO0.1.1 09:41:38 GMT 583 2.014 GBP XLON 00485126308TRLO0.1.1 09:43:13 GMT 583 2.014 GBP BATE 00485126568TRLO0.1.1 09:43:36 GMT 353 2.014 GBP XLON 00485126639TRLO0.1.1 09:43:36 GMT 230 2.014 GBP XLON 00485126640TRLO0.1.1 09:45:28 GMT 96 2.016 GBP XLON 00485126946TRLO0.1.1 09:45:28 GMT 487 2.016 GBP XLON 00485126945TRLO0.1.1 09:47:55 GMT 583 2.016 GBP XLON 00485127208TRLO0.1.1 09:47:55 GMT 330 2.014 GBP AQXE 00485127210TRLO0.1.1 09:47:55 GMT 583 2.014 GBP CHIX 00485127209TRLO0.1.1 09:51:01 GMT 69 2.016 GBP TRQX 00485127683TRLO0.1.1 09:51:01 GMT 180 2.016 GBP TRQX 00485127684TRLO0.1.1 10:00:27 GMT 57 2.022 GBP BATE 00485129122TRLO0.1.1 10:00:27 GMT 526 2.022 GBP BATE 00485129121TRLO0.1.1 10:00:27 GMT 583 2.022 GBP CHIX 00485129123TRLO0.1.1 10:00:27 GMT 1166 2.022 GBP BATE 00485129120TRLO0.1.1 10:00:27 GMT 1166 2.022 GBP XLON 00485129125TRLO0.1.1 10:00:27 GMT 1749 2.022 GBP XLON 00485129124TRLO0.1.1 10:00:27 GMT 249 2.022 GBP TRQX 00485129128TRLO0.1.1 10:00:27 GMT 583 2.022 GBP XLON 00485129126TRLO0.1.1 10:00:27 GMT 583 2.022 GBP XLON 00485129127TRLO0.1.1 10:02:40 GMT 139 2.022 GBP XLON 00485129391TRLO0.1.1 10:02:40 GMT 1027 2.022 GBP XLON 00485129390TRLO0.1.1 10:03:52 GMT 583 2.022 GBP CHIX 00485129549TRLO0.1.1 10:08:00 GMT 583 2.022 GBP BATE 00485130080TRLO0.1.1 10:08:00 GMT 583 2.022 GBP XLON 00485130081TRLO0.1.1 10:10:15 GMT 1166 2.022 GBP XLON 00485130267TRLO0.1.1 10:10:46 GMT 249 2.022 GBP TRQX 00485130314TRLO0.1.1 10:13:22 GMT 165 2.026 GBP AQXE 00485130754TRLO0.1.1 10:13:22 GMT 330 2.026 GBP AQXE 00485130755TRLO0.1.1 10:13:22 GMT 583 2.026 GBP CHIX 00485130756TRLO0.1.1 10:13:22 GMT 583 2.026 GBP BATE 00485130757TRLO0.1.1 10:13:22 GMT 583 2.026 GBP XLON 00485130758TRLO0.1.1 10:15:36 GMT 1749 2.026 GBP XLON 00485131007TRLO0.1.1 10:15:45 GMT 155 2.026 GBP BATE 00485131016TRLO0.1.1 10:15:45 GMT 428 2.026 GBP BATE 00485131015TRLO0.1.1 10:16:56 GMT 583 2.024 GBP CHIX 00485131127TRLO0.1.1 10:17:47 GMT 157 2.026 GBP AQXE 00485131219TRLO0.1.1 10:17:47 GMT 8 2.026 GBP AQXE 00485131220TRLO0.1.1 10:18:29 GMT 249 2.024 GBP TRQX 00485131354TRLO0.1.1 10:18:29 GMT 583 2.024 GBP XLON 00485131353TRLO0.1.1 10:18:36 GMT 183 2.024 GBP BATE 00485131363TRLO0.1.1 10:18:36 GMT 400 2.024 GBP BATE 00485131362TRLO0.1.1 10:21:08 GMT 2332 2.024 GBP XLON 00485131840TRLO0.1.1 10:21:53 GMT 583 2.024 GBP CHIX 00485131991TRLO0.1.1 10:25:38 GMT 50 2.028 GBP XLON 00485132477TRLO0.1.1 10:25:38 GMT 583 2.028 GBP BATE 00485132476TRLO0.1.1 10:25:38 GMT 249 2.028 GBP TRQX 00485132479TRLO0.1.1 10:25:38 GMT 1116 2.028 GBP XLON 00485132478TRLO0.1.1 10:27:13 GMT 165 2.026 GBP AQXE 00485132675TRLO0.1.1 10:27:13 GMT 583 2.026 GBP XLON 00485132674TRLO0.1.1 10:29:31 GMT 583 2.026 GBP XLON 00485132915TRLO0.1.1 10:29:42 GMT 583 2.026 GBP BATE 00485132930TRLO0.1.1 10:32:11 GMT 290 2.024 GBP CHIX 00485133335TRLO0.1.1 10:32:11 GMT 97 2.024 GBP CHIX 00485133336TRLO0.1.1 10:32:11 GMT 196 2.024 GBP CHIX 00485133337TRLO0.1.1 10:33:12 GMT 583 2.024 GBP XLON 00485133470TRLO0.1.1 10:35:29 GMT 583 2.022 GBP XLON 00485133814TRLO0.1.1 10:37:37 GMT 583 2.022 GBP XLON 00485134130TRLO0.1.1 10:37:39 GMT 583 2.024 GBP BATE 00485134131TRLO0.1.1 10:39:29 GMT 37 2.022 GBP TRQX 00485134322TRLO0.1.1 10:39:29 GMT 212 2.022 GBP TRQX 00485134323TRLO0.1.1 10:39:41 GMT 98 2.024 GBP AQXE 00485134340TRLO0.1.1 10:39:41 GMT 67 2.024 GBP AQXE 00485134341TRLO0.1.1 10:39:52 GMT 583 2.022 GBP XLON 00485134353TRLO0.1.1 10:42:13 GMT 583 2.024 GBP CHIX 00485134573TRLO0.1.1 10:43:55 GMT 109 2.024 GBP BATE 00485134915TRLO0.1.1 10:43:55 GMT 122 2.024 GBP BATE 00485134916TRLO0.1.1 10:43:55 GMT 352 2.024 GBP BATE 00485134917TRLO0.1.1 10:50:20 GMT 583 2.020 GBP XLON 00485135686TRLO0.1.1 10:50:20 GMT 1166 2.020 GBP XLON 00485135689TRLO0.1.1 10:50:22 GMT 106 2.024 GBP BATE 00485135758TRLO0.1.1 10:50:22 GMT 107 2.024 GBP BATE 00485135759TRLO0.1.1 10:50:22 GMT 370 2.024 GBP BATE 00485135760TRLO0.1.1 10:50:29 GMT 58 2.022 GBP TRQX 00485135796TRLO0.1.1 10:50:29 GMT 191 2.022 GBP TRQX 00485135797TRLO0.1.1 10:50:35 GMT 165 2.022 GBP AQXE 00485135806TRLO0.1.1 10:52:40 GMT 102 2.022 GBP BATE 00485136090TRLO0.1.1 10:52:40 GMT 481 2.022 GBP BATE 00485136091TRLO0.1.1 10:54:39 GMT 249 2.022 GBP TRQX 00485136323TRLO0.1.1 10:54:56 GMT 1166 2.024 GBP CHIX 00485136359TRLO0.1.1 10:55:04 GMT 433 2.024 GBP XLON 00485136391TRLO0.1.1 10:55:04 GMT 442 2.024 GBP XLON 00485136392TRLO0.1.1 10:55:04 GMT 2040 2.024 GBP XLON 00485136393TRLO0.1.1 10:55:11 GMT 583 2.024 GBP BATE 00485136414TRLO0.1.1 10:55:23 GMT 165 2.022 GBP AQXE 00485136443TRLO0.1.1 10:56:36 GMT 1749 2.020 GBP XLON 00485136591TRLO0.1.1 10:56:42 GMT 583 2.020 GBP XLON 00485136597TRLO0.1.1 10:59:38 GMT 161 2.024 GBP CHIX 00485136886TRLO0.1.1 10:59:38 GMT 149 2.024 GBP CHIX 00485136887TRLO0.1.1 10:59:38 GMT 273 2.024 GBP CHIX 00485136888TRLO0.1.1 10:59:46 GMT 583 2.022 GBP BATE 00485136899TRLO0.1.1 10:59:51 GMT 583 2.022 GBP XLON 00485136910TRLO0.1.1 11:04:32 GMT 249 2.026 GBP TRQX 00485137348TRLO0.1.1 11:04:34 GMT 583 2.026 GBP BATE 00485137353TRLO0.1.1 11:04:48 GMT 707 2.026 GBP XLON 00485137374TRLO0.1.1 11:04:48 GMT 279 2.026 GBP XLON 00485137377TRLO0.1.1 11:04:48 GMT 500 2.026 GBP XLON 00485137375TRLO0.1.1 11:04:48 GMT 846 2.026 GBP XLON 00485137376TRLO0.1.1 11:06:19 GMT 183 2.026 GBP CHIX 00485137520TRLO0.1.1 11:06:19 GMT 400 2.026 GBP CHIX 00485137519TRLO0.1.1 11:07:06 GMT 283 2.026 GBP XLON 00485137590TRLO0.1.1 11:07:06 GMT 300 2.026 GBP XLON 00485137589TRLO0.1.1 11:09:30 GMT 245 2.026 GBP XLON 00485137802TRLO0.1.1 11:09:30 GMT 338 2.026 GBP XLON 00485137803TRLO0.1.1 11:09:35 GMT 583 2.026 GBP BATE 00485137811TRLO0.1.1 11:11:25 GMT 583 2.026 GBP XLON 00485137950TRLO0.1.1 11:12:29 GMT 249 2.026 GBP TRQX 00485138061TRLO0.1.1 11:13:28 GMT 165 2.024 GBP AQXE 00485138139TRLO0.1.1 11:13:50 GMT 97 2.024 GBP XLON 00485138160TRLO0.1.1 11:13:50 GMT 486 2.024 GBP XLON 00485138159TRLO0.1.1 11:15:05 GMT 153 2.026 GBP CHIX 00485138267TRLO0.1.1 11:15:05 GMT 430 2.026 GBP CHIX 00485138268TRLO0.1.1 11:15:14 GMT 165 2.024 GBP AQXE 00485138278TRLO0.1.1 11:15:17 GMT 583 2.022 GBP XLON 00485138348TRLO0.1.1 11:16:02 GMT 583 2.026 GBP BATE 00485138415TRLO0.1.1 11:18:22 GMT 583 2.022 GBP XLON 00485138638TRLO0.1.1 11:20:31 GMT 100 2.024 GBP BATE 00485138856TRLO0.1.1 11:20:31 GMT 483 2.026 GBP BATE 00485138857TRLO0.1.1 11:20:42 GMT 1167 2.024 GBP XLON 00485138877TRLO0.1.1 11:20:42 GMT 282 2.024 GBP XLON 00485138878TRLO0.1.1 11:20:42 GMT 300 2.024 GBP XLON 00485138879TRLO0.1.1 11:22:36 GMT 583 2.026 GBP BATE 00485139011TRLO0.1.1 11:23:11 GMT 1749 2.026 GBP XLON 00485139067TRLO0.1.1 11:24:36 GMT 583 2.026 GBP BATE 00485139159TRLO0.1.1 11:25:14 GMT 330 2.026 GBP AQXE 00485139233TRLO0.1.1 11:25:24 GMT 1749 2.026 GBP XLON 00485139254TRLO0.1.1 11:28:03 GMT 11 2.026 GBP XLON 00485139506TRLO0.1.1 11:28:03 GMT 254 2.026 GBP XLON 00485139504TRLO0.1.1 11:28:03 GMT 318 2.026 GBP XLON 00485139505TRLO0.1.1 11:30:24 GMT 583 2.026 GBP XLON 00485139755TRLO0.1.1 11:30:35 GMT 583 2.026 GBP BATE 00485139815TRLO0.1.1 11:32:22 GMT 313 2.026 GBP XLON 00485140319TRLO0.1.1 11:32:22 GMT 1 2.026 GBP XLON 00485140322TRLO0.1.1 11:32:22 GMT 37 2.026 GBP XLON 00485140321TRLO0.1.1 11:32:22 GMT 232 2.026 GBP XLON 00485140320TRLO0.1.1 11:34:18 GMT 583 2.026 GBP XLON 00485140775TRLO0.1.1 11:35:57 GMT 164 2.026 GBP XLON 00485141044TRLO0.1.1 11:35:57 GMT 419 2.026 GBP XLON 00485141043TRLO0.1.1 11:36:34 GMT 165 2.026 GBP AQXE 00485141095TRLO0.1.1 11:37:46 GMT 583 2.026 GBP BATE 00485141162TRLO0.1.1 11:37:47 GMT 583 2.024 GBP CHIX 00485141164TRLO0.1.1 11:37:47 GMT 1166 2.024 GBP CHIX 00485141163TRLO0.1.1 11:37:47 GMT 249 2.024 GBP TRQX 00485141166TRLO0.1.1 11:37:47 GMT 498 2.024 GBP TRQX 00485141167TRLO0.1.1 11:37:47 GMT 583 2.024 GBP CHIX 00485141165TRLO0.1.1 11:39:12 GMT 583 2.022 GBP XLON 00485141362TRLO0.1.1 11:45:31 GMT 212 2.024 GBP BATE 00485142051TRLO0.1.1 11:45:31 GMT 371 2.024 GBP BATE 00485142052TRLO0.1.1 11:49:00 GMT 249 2.022 GBP TRQX 00485142578TRLO0.1.1 11:49:13 GMT 165 2.024 GBP AQXE 00485142596TRLO0.1.1 11:50:05 GMT 186 2.020 GBP XLON 00485142677TRLO0.1.1 11:50:05 GMT 583 2.020 GBP XLON 00485142676TRLO0.1.1 11:50:05 GMT 397 2.020 GBP XLON 00485142679TRLO0.1.1 11:50:05 GMT 1166 2.020 GBP XLON 00485142678TRLO0.1.1 11:50:13 GMT 583 2.020 GBP XLON 00485142706TRLO0.1.1 11:50:30 GMT 502 2.022 GBP CHIX 00485142749TRLO0.1.1 11:50:30 GMT 81 2.022 GBP CHIX 00485142750TRLO0.1.1 11:50:45 GMT 583 2.024 GBP BATE 00485142771TRLO0.1.1 11:52:30 GMT 1166 2.022 GBP XLON 00485142933TRLO0.1.1 11:54:12 GMT 118 2.024 GBP BATE 00485143096TRLO0.1.1 11:54:12 GMT 465 2.024 GBP BATE 00485143095TRLO0.1.1 11:54:51 GMT 1166 2.022 GBP XLON 00485143151TRLO0.1.1 11:55:22 GMT 48 2.022 GBP CHIX 00485143176TRLO0.1.1 11:55:22 GMT 535 2.022 GBP CHIX 00485143177TRLO0.1.1 11:55:37 GMT 249 2.022 GBP TRQX 00485143199TRLO0.1.1 11:55:48 GMT 76 2.022 GBP AQXE 00485143219TRLO0.1.1 11:55:48 GMT 9 2.024 GBP AQXE 00485143220TRLO0.1.1 11:55:48 GMT 80 2.024 GBP AQXE 00485143221TRLO0.1.1 11:56:38 GMT 203 2.022 GBP XLON 00485143298TRLO0.1.1 11:56:38 GMT 380 2.022 GBP XLON 00485143297TRLO0.1.1 11:57:28 GMT 119 2.022 GBP BATE 00485143386TRLO0.1.1 11:57:28 GMT 464 2.022 GBP BATE 00485143385TRLO0.1.1 11:58:36 GMT 190 2.022 GBP XLON 00485143508TRLO0.1.1 11:58:36 GMT 54 2.022 GBP XLON 00485143510TRLO0.1.1 11:58:36 GMT 922 2.022 GBP XLON 00485143509TRLO0.1.1 11:59:50 GMT 245 2.020 GBP XLON 00485143600TRLO0.1.1 11:59:50 GMT 338 2.020 GBP XLON 00485143601TRLO0.1.1 11:59:55 GMT 18 2.022 GBP CHIX 00485143606TRLO0.1.1 11:59:55 GMT 161 2.022 GBP CHIX 00485143604TRLO0.1.1 11:59:55 GMT 404 2.022 GBP CHIX 00485143607TRLO0.1.1 12:00:20 GMT 583 2.022 GBP BATE 00485143724TRLO0.1.1 12:00:36 GMT 161 2.022 GBP TRQX 00485143816TRLO0.1.1 12:00:36 GMT 15 2.022 GBP TRQX 00485143817TRLO0.1.1 12:00:36 GMT 73 2.022 GBP TRQX 00485143818TRLO0.1.1 12:00:41 GMT 4 2.024 GBP AQXE 00485143822TRLO0.1.1 12:00:41 GMT 76 2.024 GBP AQXE 00485143823TRLO0.1.1 12:00:41 GMT 85 2.024 GBP AQXE 00485143824TRLO0.1.1 12:01:56 GMT 583 2.022 GBP CHIX 00485144043TRLO0.1.1 12:03:03 GMT 249 2.022 GBP TRQX 00485144206TRLO0.1.1 12:03:03 GMT 583 2.022 GBP XLON 00485144207TRLO0.1.1 12:03:06 GMT 1749 2.022 GBP XLON 00485144212TRLO0.1.1 12:03:06 GMT 57 2.022 GBP XLON 00485144213TRLO0.1.1 12:03:08 GMT 1692 2.022 GBP XLON 00485144219TRLO0.1.1 12:03:10 GMT 165 2.024 GBP AQXE 00485144230TRLO0.1.1 12:03:28 GMT 1166 2.022 GBP BATE 00485144287TRLO0.1.1 12:03:55 GMT 243 2.022 GBP CHIX 00485144330TRLO0.1.1 12:03:55 GMT 340 2.022 GBP CHIX 00485144329TRLO0.1.1 12:05:10 GMT 1749 2.022 GBP XLON 00485144437TRLO0.1.1 12:05:22 GMT 583 2.022 GBP BATE 00485144449TRLO0.1.1 12:06:24 GMT 583 2.020 GBP XLON 00485144522TRLO0.1.1 12:06:32 GMT 583 2.020 GBP XLON 00485144542TRLO0.1.1 12:07:31 GMT 209 2.022 GBP TRQX 00485144608TRLO0.1.1 12:07:31 GMT 40 2.022 GBP TRQX 00485144609TRLO0.1.1 12:07:44 GMT 3 2.022 GBP AQXE 00485144625TRLO0.1.1 12:07:44 GMT 74 2.022 GBP AQXE 00485144624TRLO0.1.1 12:07:44 GMT 88 2.022 GBP AQXE 00485144623TRLO0.1.1 12:08:51 GMT 583 2.022 GBP BATE 00485144756TRLO0.1.1 12:09:00 GMT 583 2.022 GBP CHIX 00485144771TRLO0.1.1 12:14:07 GMT 583 2.020 GBP XLON 00485145144TRLO0.1.1 12:14:07 GMT 1166 2.020 GBP XLON 00485145145TRLO0.1.1 12:16:39 GMT 406 2.022 GBP CHIX 00485145427TRLO0.1.1 12:16:39 GMT 177 2.022 GBP CHIX 00485145428TRLO0.1.1 12:17:14 GMT 249 2.022 GBP TRQX 00485145503TRLO0.1.1 12:17:20 GMT 52 2.022 GBP AQXE 00485145540TRLO0.1.1 12:17:20 GMT 113 2.022 GBP AQXE 00485145539TRLO0.1.1 12:21:53 GMT 11 2.022 GBP CHIX 00485146070TRLO0.1.1 12:21:53 GMT 229 2.022 GBP CHIX 00485146069TRLO0.1.1 12:21:53 GMT 129 2.022 GBP CHIX 00485146071TRLO0.1.1 12:21:53 GMT 214 2.022 GBP CHIX 00485146072TRLO0.1.1 12:22:01 GMT 168 2.020 GBP BATE 00485146079TRLO0.1.1 12:22:16 GMT 196 2.020 GBP BATE 00485146103TRLO0.1.1 12:22:16 GMT 583 2.020 GBP BATE 00485146105TRLO0.1.1 12:22:16 GMT 583 2.020 GBP XLON 00485146106TRLO0.1.1 12:22:16 GMT 802 2.020 GBP BATE 00485146104TRLO0.1.1 12:22:16 GMT 583 2.020 GBP XLON 00485146107TRLO0.1.1 12:22:16 GMT 583 2.020 GBP XLON 00485146109TRLO0.1.1 12:22:16 GMT 583 2.020 GBP XLON 00485146110TRLO0.1.1 12:22:16 GMT 1166 2.020 GBP XLON 00485146108TRLO0.1.1 12:22:16 GMT 583 2.020 GBP XLON 00485146111TRLO0.1.1 12:23:20 GMT 249 2.020 GBP TRQX 00485146215TRLO0.1.1 12:23:26 GMT 80 2.020 GBP AQXE 00485146227TRLO0.1.1 12:23:26 GMT 85 2.020 GBP AQXE 00485146226TRLO0.1.1 12:24:27 GMT 892 2.020 GBP XLON 00485146357TRLO0.1.1 12:24:27 GMT 274 2.020 GBP XLON 00485146358TRLO0.1.1 12:25:10 GMT 226 2.018 GBP BATE 00485146424TRLO0.1.1 12:25:10 GMT 357 2.018 GBP BATE 00485146425TRLO0.1.1 12:25:54 GMT 277 2.018 GBP CHIX 00485146496TRLO0.1.1 12:25:54 GMT 306 2.018 GBP CHIX 00485146497TRLO0.1.1 12:26:39 GMT 778 2.018 GBP XLON 00485146554TRLO0.1.1 12:26:39 GMT 971 2.018 GBP XLON 00485146553TRLO0.1.1 12:27:32 GMT 305 2.018 GBP BATE 00485146594TRLO0.1.1 12:27:32 GMT 278 2.018 GBP BATE 00485146595TRLO0.1.1 12:28:03 GMT 116 2.018 GBP AQXE 00485146630TRLO0.1.1 12:28:03 GMT 49 2.018 GBP AQXE 00485146631TRLO0.1.1 12:28:22 GMT 15 2.018 GBP TRQX 00485146650TRLO0.1.1 12:28:22 GMT 234 2.018 GBP TRQX 00485146651TRLO0.1.1 12:28:42 GMT 56 2.018 GBP XLON 00485146675TRLO0.1.1 12:28:42 GMT 1110 2.018 GBP XLON 00485146676TRLO0.1.1 12:29:12 GMT 583 2.018 GBP CHIX 00485146695TRLO0.1.1 12:29:51 GMT 583 2.018 GBP BATE 00485146748TRLO0.1.1 12:30:42 GMT 1749 2.018 GBP XLON 00485146916TRLO0.1.1 12:32:29 GMT 55 2.018 GBP TRQX 00485147160TRLO0.1.1 12:32:29 GMT 194 2.018 GBP TRQX 00485147161TRLO0.1.1 12:32:35 GMT 141 2.018 GBP BATE 00485147175TRLO0.1.1 12:32:35 GMT 442 2.018 GBP BATE 00485147174TRLO0.1.1 12:32:36 GMT 58 2.018 GBP AQXE 00485147176TRLO0.1.1 12:32:36 GMT 107 2.018 GBP AQXE 00485147177TRLO0.1.1 12:32:41 GMT 373 2.018 GBP XLON 00485147180TRLO0.1.1 12:32:41 GMT 793 2.018 GBP XLON 00485147181TRLO0.1.1 12:33:03 GMT 583 2.018 GBP CHIX 00485147236TRLO0.1.1 12:35:18 GMT 1166 2.018 GBP XLON 00485147549TRLO0.1.1 12:35:32 GMT 583 2.018 GBP BATE 00485147597TRLO0.1.1 12:37:51 GMT 1166 2.018 GBP XLON 00485147941TRLO0.1.1 12:38:00 GMT 104 2.018 GBP CHIX 00485147981TRLO0.1.1 12:38:00 GMT 479 2.018 GBP CHIX 00485147982TRLO0.1.1 12:38:51 GMT 249 2.018 GBP TRQX 00485148092TRLO0.1.1 12:39:01 GMT 79 2.018 GBP AQXE 00485148117TRLO0.1.1 12:39:01 GMT 86 2.018 GBP AQXE 00485148116TRLO0.1.1 12:39:55 GMT 16 2.018 GBP BATE 00485148255TRLO0.1.1 12:39:55 GMT 215 2.018 GBP BATE 00485148256TRLO0.1.1 12:39:55 GMT 352 2.018 GBP BATE 00485148257TRLO0.1.1 12:41:42 GMT 190 2.016 GBP XLON 00485148614TRLO0.1.1 12:43:49 GMT 583 2.018 GBP CHIX 00485148893TRLO0.1.1 12:43:52 GMT 13 2.018 GBP BATE 00485148897TRLO0.1.1 12:43:52 GMT 203 2.018 GBP BATE 00485148899TRLO0.1.1 12:43:52 GMT 367 2.018 GBP BATE 00485148898TRLO0.1.1 12:45:43 GMT 393 2.016 GBP XLON 00485149202TRLO0.1.1 12:45:43 GMT 349 2.016 GBP XLON 00485149203TRLO0.1.1 12:45:43 GMT 976 2.016 GBP XLON 00485149205TRLO0.1.1 12:45:43 GMT 1166 2.016 GBP XLON 00485149204TRLO0.1.1 12:45:43 GMT 116 2.016 GBP XLON 00485149207TRLO0.1.1 12:45:43 GMT 118 2.016 GBP XLON 00485149206TRLO0.1.1 12:46:01 GMT 249 2.016 GBP TRQX 00485149252TRLO0.1.1 12:46:12 GMT 67 2.018 GBP AQXE 00485149289TRLO0.1.1 12:46:12 GMT 98 2.018 GBP AQXE 00485149288TRLO0.1.1 12:47:51 GMT 88 2.014 GBP BATE 00485149515TRLO0.1.1 12:47:51 GMT 495 2.014 GBP BATE 00485149516TRLO0.1.1 12:48:21 GMT 426 2.012 GBP XLON 00485149599TRLO0.1.1 12:48:21 GMT 930 2.012 GBP XLON 00485149600TRLO0.1.1 12:49:28 GMT 583 2.010 GBP CHIX 00485149832TRLO0.1.1 12:50:28 GMT 1166 2.010 GBP XLON 00485150010TRLO0.1.1 12:51:33 GMT 583 2.010 GBP BATE 00485150174TRLO0.1.1 12:54:33 GMT 66 2.012 GBP CHIX 00485150813TRLO0.1.1 12:54:33 GMT 517 2.012 GBP CHIX 00485150812TRLO0.1.1 12:54:40 GMT 249 2.012 GBP TRQX 00485150829TRLO0.1.1 12:54:40 GMT 1749 2.012 GBP XLON 00485150830TRLO0.1.1 12:54:41 GMT 583 2.012 GBP BATE 00485150833TRLO0.1.1 12:54:44 GMT 165 2.012 GBP AQXE 00485150839TRLO0.1.1 12:56:36 GMT 583 2.012 GBP XLON 00485151198TRLO0.1.1 12:57:00 GMT 583 2.012 GBP BATE 00485151245TRLO0.1.1 12:57:31 GMT 11 2.012 GBP TRQX 00485151344TRLO0.1.1 12:57:31 GMT 238 2.012 GBP TRQX 00485151345TRLO0.1.1 12:57:43 GMT 40 2.012 GBP AQXE 00485151376TRLO0.1.1 12:57:43 GMT 125 2.012 GBP AQXE 00485151375TRLO0.1.1 12:57:59 GMT 403 2.012 GBP CHIX 00485151397TRLO0.1.1 12:57:59 GMT 180 2.012 GBP CHIX 00485151398TRLO0.1.1 12:59:07 GMT 779 2.012 GBP XLON 00485151554TRLO0.1.1 12:59:07 GMT 132 2.012 GBP XLON 00485151556TRLO0.1.1 12:59:07 GMT 838 2.012 GBP XLON 00485151555TRLO0.1.1 13:00:15 GMT 583 2.010 GBP XLON 00485151736TRLO0.1.1 13:00:51 GMT 583 2.010 GBP BATE 00485151793TRLO0.1.1 13:03:07 GMT 583 2.010 GBP CHIX 00485151993TRLO0.1.1 13:03:08 GMT 560 2.008 GBP XLON 00485151994TRLO0.1.1 13:03:08 GMT 583 2.008 GBP XLON 00485151996TRLO0.1.1 13:03:08 GMT 1189 2.008 GBP XLON 00485151995TRLO0.1.1 13:03:58 GMT 249 2.006 GBP TRQX 00485152051TRLO0.1.1 13:04:07 GMT 165 2.006 GBP AQXE 00485152087TRLO0.1.1 13:04:16 GMT 583 2.006 GBP BATE 00485152110TRLO0.1.1 13:05:20 GMT 583 2.008 GBP XLON 00485152259TRLO0.1.1 13:07:26 GMT 583 2.006 GBP BATE 00485152405TRLO0.1.1 13:07:41 GMT 583 2.006 GBP CHIX 00485152444TRLO0.1.1 13:07:42 GMT 395 2.006 GBP XLON 00485152445TRLO0.1.1 13:07:42 GMT 1138 2.006 GBP XLON 00485152446TRLO0.1.1 13:07:42 GMT 80 2.008 GBP XLON 00485152448TRLO0.1.1 13:07:42 GMT 136 2.008 GBP XLON 00485152447TRLO0.1.1 13:09:41 GMT 249 2.006 GBP TRQX 00485152647TRLO0.1.1 13:10:48 GMT 6 2.008 GBP XLON 00485152782TRLO0.1.1 13:10:48 GMT 392 2.008 GBP XLON 00485152783TRLO0.1.1 13:10:48 GMT 775 2.008 GBP XLON 00485152784TRLO0.1.1 13:10:48 GMT 154 2.008 GBP XLON 00485152787TRLO0.1.1 13:10:48 GMT 182 2.008 GBP XLON 00485152786TRLO0.1.1 13:10:48 GMT 240 2.008 GBP XLON 00485152785TRLO0.1.1 13:11:28 GMT 165 2.006 GBP AQXE 00485152847TRLO0.1.1 13:11:28 GMT 583 2.006 GBP BATE 00485152846TRLO0.1.1 13:12:06 GMT 583 2.006 GBP CHIX 00485153005TRLO0.1.1 13:12:36 GMT 583 2.006 GBP XLON 00485153087TRLO0.1.1 13:13:24 GMT 58 2.006 GBP BATE 00485153227TRLO0.1.1 13:13:24 GMT 61 2.006 GBP BATE 00485153229TRLO0.1.1 13:13:24 GMT 217 2.006 GBP BATE 00485153228TRLO0.1.1 13:13:24 GMT 247 2.006 GBP BATE 00485153230TRLO0.1.1 13:14:49 GMT 1749 2.008 GBP XLON 00485153605TRLO0.1.1 13:16:58 GMT 697 2.008 GBP XLON 00485153986TRLO0.1.1 13:16:58 GMT 469 2.008 GBP XLON 00485153987TRLO0.1.1 13:19:19 GMT 1749 2.008 GBP XLON 00485154408TRLO0.1.1 13:20:47 GMT 229 2.006 GBP BATE 00485154648TRLO0.1.1 13:21:31 GMT 241 2.006 GBP BATE 00485154773TRLO0.1.1 13:21:55 GMT 1166 2.008 GBP XLON 00485154866TRLO0.1.1 13:22:01 GMT 133 2.006 GBP CHIX 00485154878TRLO0.1.1 13:23:47 GMT 450 2.006 GBP CHIX 00485155203TRLO0.1.1 13:23:47 GMT 461 2.006 GBP CHIX 00485155204TRLO0.1.1 13:24:13 GMT 583 2.008 GBP XLON 00485155246TRLO0.1.1 13:26:28 GMT 1166 2.008 GBP XLON 00485155649TRLO0.1.1 13:28:31 GMT 1166 2.008 GBP XLON 00485155855TRLO0.1.1 13:28:31 GMT 122 2.006 GBP CHIX 00485155857TRLO0.1.1 13:28:31 GMT 583 2.006 GBP BATE 00485155858TRLO0.1.1 13:28:31 GMT 696 2.006 GBP BATE 00485155856TRLO0.1.1 13:28:31 GMT 696 2.006 GBP BATE 00485155859TRLO0.1.1 13:28:31 GMT 165 2.006 GBP AQXE 00485155862TRLO0.1.1 13:28:31 GMT 330 2.006 GBP AQXE 00485155861TRLO0.1.1 13:28:31 GMT 583 2.006 GBP CHIX 00485155860TRLO0.1.1 13:28:31 GMT 249 2.006 GBP TRQX 00485155864TRLO0.1.1 13:28:31 GMT 498 2.006 GBP TRQX 00485155863TRLO0.1.1 13:30:24 GMT 116 2.006 GBP CHIX 00485156223TRLO0.1.1 13:30:24 GMT 119 2.006 GBP CHIX 00485156225TRLO0.1.1 13:30:24 GMT 348 2.006 GBP CHIX 00485156224TRLO0.1.1 13:30:50 GMT 1166 2.004 GBP XLON 00485156283TRLO0.1.1 13:31:15 GMT 67 2.006 GBP BATE 00485156414TRLO0.1.1 13:31:15 GMT 211 2.006 GBP BATE 00485156415TRLO0.1.1 13:31:15 GMT 192 2.006 GBP BATE 00485156416TRLO0.1.1 13:31:31 GMT 249 2.006 GBP TRQX 00485156472TRLO0.1.1 13:31:33 GMT 98 2.006 GBP AQXE 00485156477TRLO0.1.1 13:31:33 GMT 67 2.006 GBP AQXE 00485156478TRLO0.1.1 13:32:42 GMT 583 2.006 GBP CHIX 00485156870TRLO0.1.1 13:33:13 GMT 448 2.006 GBP XLON 00485157045TRLO0.1.1 13:33:13 GMT 583 2.006 GBP XLON 00485157047TRLO0.1.1 13:33:13 GMT 718 2.006 GBP XLON 00485157046TRLO0.1.1 13:33:25 GMT 14 2.006 GBP BATE 00485157073TRLO0.1.1 13:33:25 GMT 99 2.006 GBP BATE 00485157074TRLO0.1.1 13:33:25 GMT 123 2.006 GBP BATE 00485157075TRLO0.1.1 13:33:25 GMT 113 2.006 GBP BATE 00485157076TRLO0.1.1 13:33:25 GMT 817 2.006 GBP BATE 00485157077TRLO0.1.1 13:34:28 GMT 43 2.006 GBP TRQX 00485157285TRLO0.1.1 13:34:28 GMT 103 2.006 GBP TRQX 00485157283TRLO0.1.1 13:34:28 GMT 103 2.006 GBP TRQX 00485157284TRLO0.1.1 13:34:46 GMT 275 2.006 GBP XLON 00485157323TRLO0.1.1 13:34:46 GMT 281 2.006 GBP XLON 00485157324TRLO0.1.1 13:34:46 GMT 595 2.006 GBP XLON 00485157325TRLO0.1.1 13:34:46 GMT 598 2.006 GBP XLON 00485157326TRLO0.1.1 13:36:27 GMT 583 2.010 GBP CHIX 00485157564TRLO0.1.1 13:36:27 GMT 583 2.010 GBP BATE 00485157565TRLO0.1.1 13:36:57 GMT 583 2.010 GBP XLON 00485157633TRLO0.1.1 13:39:01 GMT 263 2.010 GBP XLON 00485158146TRLO0.1.1 13:39:01 GMT 1486 2.010 GBP XLON 00485158147TRLO0.1.1 13:39:05 GMT 583 2.010 GBP BATE 00485158196TRLO0.1.1 13:41:05 GMT 274 2.010 GBP XLON 00485158501TRLO0.1.1 13:41:05 GMT 892 2.010 GBP XLON 00485158502TRLO0.1.1 13:41:33 GMT 583 2.010 GBP BATE 00485158572TRLO0.1.1 13:42:11 GMT 335 2.008 GBP CHIX 00485158649TRLO0.1.1 13:42:55 GMT 91 2.008 GBP AQXE 00485158753TRLO0.1.1 13:42:55 GMT 94 2.008 GBP CHIX 00485158754TRLO0.1.1 13:42:55 GMT 154 2.008 GBP CHIX 00485158752TRLO0.1.1 13:42:55 GMT 74 2.008 GBP AQXE 00485158756TRLO0.1.1 13:42:55 GMT 129 2.008 GBP AQXE 00485158757TRLO0.1.1 13:42:55 GMT 583 2.008 GBP XLON 00485158755TRLO0.1.1 13:42:55 GMT 36 2.008 GBP AQXE 00485158758TRLO0.1.1 13:42:55 GMT 249 2.008 GBP TRQX 00485158759TRLO0.1.1 13:44:43 GMT 583 2.008 GBP BATE 00485159055TRLO0.1.1 13:44:52 GMT 5 2.008 GBP CHIX 00485159073TRLO0.1.1 13:44:52 GMT 262 2.008 GBP CHIX 00485159074TRLO0.1.1 13:44:52 GMT 316 2.008 GBP CHIX 00485159072TRLO0.1.1 13:45:05 GMT 70 2.008 GBP XLON 00485159113TRLO0.1.1 13:45:05 GMT 244 2.008 GBP XLON 00485159112TRLO0.1.1 13:45:05 GMT 272 2.008 GBP XLON 00485159111TRLO0.1.1 13:45:05 GMT 580 2.008 GBP XLON 00485159110TRLO0.1.1 13:51:51 GMT 583 2.010 GBP CHIX 00485160610TRLO0.1.1 13:55:28 GMT 1166 2.012 GBP XLON 00485161252TRLO0.1.1 13:55:28 GMT 469 2.012 GBP XLON 00485161254TRLO0.1.1 13:55:28 GMT 992 2.012 GBP XLON 00485161253TRLO0.1.1 13:55:28 GMT 228 2.012 GBP XLON 00485161256TRLO0.1.1 13:55:28 GMT 2242 2.012 GBP XLON 00485161255TRLO0.1.1 13:55:30 GMT 800 2.012 GBP XLON 00485161262TRLO0.1.1 13:55:32 GMT 174 2.012 GBP AQXE 00485161271TRLO0.1.1 13:55:32 GMT 1747 2.012 GBP BATE 00485161272TRLO0.1.1 13:55:32 GMT 498 2.012 GBP TRQX 00485161274TRLO0.1.1 13:55:32 GMT 2848 2.012 GBP XLON 00485161273TRLO0.1.1 13:55:33 GMT 481 2.012 GBP CHIX 00485161277TRLO0.1.1 13:55:33 GMT 2 2.012 GBP BATE 00485161280TRLO0.1.1 13:55:33 GMT 102 2.012 GBP CHIX 00485161279TRLO0.1.1 13:55:33 GMT 156 2.012 GBP AQXE 00485161281TRLO0.1.1 13:55:56 GMT 583 2.010 GBP XLON 00485161332TRLO0.1.1 13:55:59 GMT 582 2.008 GBP CHIX 00485161336TRLO0.1.1 13:55:59 GMT 583 2.008 GBP BATE 00485161335TRLO0.1.1 13:56:04 GMT 182 2.008 GBP XLON 00485161355TRLO0.1.1 13:56:20 GMT 1 2.008 GBP CHIX 00485161404TRLO0.1.1 13:56:20 GMT 165 2.008 GBP AQXE 00485161405TRLO0.1.1 13:56:20 GMT 249 2.008 GBP TRQX 00485161406TRLO0.1.1 13:57:29 GMT 318 2.010 GBP XLON 00485161599TRLO0.1.1 13:57:29 GMT 848 2.010 GBP XLON 00485161598TRLO0.1.1 13:57:29 GMT 1567 2.010 GBP XLON 00485161600TRLO0.1.1 13:58:11 GMT 241 2.010 GBP CHIX 00485161750TRLO0.1.1 13:58:11 GMT 152 2.010 GBP CHIX 00485161751TRLO0.1.1 13:58:11 GMT 773 2.010 GBP CHIX 00485161752TRLO0.1.1 13:58:19 GMT 56 2.010 GBP BATE 00485161769TRLO0.1.1 13:58:19 GMT 123 2.010 GBP BATE 00485161771TRLO0.1.1 13:58:19 GMT 124 2.010 GBP BATE 00485161770TRLO0.1.1 13:58:19 GMT 500 2.010 GBP BATE 00485161772TRLO0.1.1 13:58:19 GMT 363 2.010 GBP BATE 00485161773TRLO0.1.1 13:58:24 GMT 130 2.010 GBP TRQX 00485161795TRLO0.1.1 14:00:02 GMT 12 2.012 GBP CHIX 00485162165TRLO0.1.1 14:00:02 GMT 571 2.012 GBP CHIX 00485162166TRLO0.1.1 14:00:32 GMT 47 2.012 GBP XLON 00485162265TRLO0.1.1 14:06:53 GMT 105 2.012 GBP TRQX 00485163414TRLO0.1.1 14:10:25 GMT 536 2.012 GBP XLON 00485164235TRLO0.1.1 14:10:25 GMT 1119 2.012 GBP XLON 00485164236TRLO0.1.1 14:10:25 GMT 583 2.012 GBP XLON 00485164237TRLO0.1.1 14:10:25 GMT 3498 2.012 GBP XLON 00485164238TRLO0.1.1 14:10:27 GMT 41 2.014 GBP TRQX 00485164250TRLO0.1.1 14:10:27 GMT 98 2.014 GBP TRQX 00485164252TRLO0.1.1 14:10:27 GMT 110 2.014 GBP TRQX 00485164251TRLO0.1.1 14:10:27 GMT 1109 2.014 GBP CHIX 00485164256TRLO0.1.1 14:10:27 GMT 57 2.014 GBP CHIX 00485164259TRLO0.1.1 14:10:42 GMT 537 2.016 GBP XLON 00485164320TRLO0.1.1 14:10:42 GMT 629 2.016 GBP XLON 00485164319TRLO0.1.1 14:15:17 GMT 583 2.016 GBP CHIX 00485165213TRLO0.1.1 14:15:17 GMT 583 2.016 GBP CHIX 00485165215TRLO0.1.1 14:15:17 GMT 1166 2.016 GBP CHIX 00485165214TRLO0.1.1 14:15:17 GMT 5900 2.016 GBP XLON 00485165216TRLO0.1.1 14:15:17 GMT 583 2.016 GBP XLON 00485165219TRLO0.1.1 14:15:17 GMT 583 2.016 GBP XLON 00485165220TRLO0.1.1 14:15:17 GMT 1166 2.016 GBP XLON 00485165218TRLO0.1.1 14:15:17 GMT 2309 2.016 GBP XLON 00485165217TRLO0.1.1 14:15:17 GMT 583 2.016 GBP XLON 00485165221TRLO0.1.1 14:15:17 GMT 583 2.016 GBP XLON 00485165222TRLO0.1.1 14:15:17 GMT 583 2.016 GBP XLON 00485165223TRLO0.1.1 14:17:29 GMT 583 2.016 GBP CHIX 00485165713TRLO0.1.1 14:17:43 GMT 594 2.016 GBP XLON 00485165769TRLO0.1.1 14:17:43 GMT 228 2.016 GBP XLON 00485165770TRLO0.1.1 14:17:43 GMT 344 2.016 GBP XLON 00485165771TRLO0.1.1 14:19:58 GMT 168 2.016 GBP XLON 00485166322TRLO0.1.1 14:21:55 GMT 778 2.020 GBP XLON 00485166725TRLO0.1.1 14:21:55 GMT 388 2.020 GBP XLON 00485166726TRLO0.1.1 14:22:41 GMT 262 2.020 GBP BATE 00485166885TRLO0.1.1 14:27:45 GMT 1166 2.020 GBP CHIX 00485168363TRLO0.1.1 14:27:45 GMT 2647 2.020 GBP BATE 00485168361TRLO0.1.1 14:27:45 GMT 4087 2.020 GBP BATE 00485168362TRLO0.1.1 14:27:45 GMT 583 2.020 GBP BATE 00485168364TRLO0.1.1 14:27:45 GMT 583 2.020 GBP CHIX 00485168365TRLO0.1.1 14:27:45 GMT 1166 2.020 GBP BATE 00485168366TRLO0.1.1 14:27:45 GMT 583 2.020 GBP BATE 00485168367TRLO0.1.1 14:27:45 GMT 583 2.020 GBP BATE 00485168368TRLO0.1.1 14:27:45 GMT 583 2.020 GBP XLON 00485168370TRLO0.1.1 14:27:45 GMT 1581 2.020 GBP XLON 00485168369TRLO0.1.1 14:27:45 GMT 583 2.020 GBP XLON 00485168371TRLO0.1.1 14:27:45 GMT 583 2.020 GBP XLON 00485168372TRLO0.1.1 14:27:45 GMT 1259 2.020 GBP TRQX 00485168373TRLO0.1.1 14:27:45 GMT 249 2.020 GBP TRQX 00485168375TRLO0.1.1 14:27:45 GMT 498 2.020 GBP TRQX 00485168374TRLO0.1.1 14:27:45 GMT 583 2.020 GBP XLON 00485168376TRLO0.1.1 14:27:45 GMT 170 2.020 GBP XLON 00485168377TRLO0.1.1 14:27:45 GMT 413 2.020 GBP XLON 00485168378TRLO0.1.1 14:27:45 GMT 583 2.020 GBP XLON 00485168379TRLO0.1.1 14:27:45 GMT 583 2.020 GBP XLON 00485168380TRLO0.1.1 14:27:45 GMT 249 2.020 GBP TRQX 00485168381TRLO0.1.1 14:29:51 GMT 1166 2.020 GBP XLON 00485168854TRLO0.1.1 14:30:33 GMT 189 2.020 GBP BATE 00485169145TRLO0.1.1 14:30:33 GMT 394 2.020 GBP BATE 00485169144TRLO0.1.1 14:30:39 GMT 814 2.018 GBP AQXE 00485169168TRLO0.1.1 14:30:39 GMT 136 2.018 GBP AQXE 00485169171TRLO0.1.1 14:30:39 GMT 583 2.018 GBP XLON 00485169170TRLO0.1.1 14:30:39 GMT 1166 2.018 GBP XLON 00485169169TRLO0.1.1 14:30:39 GMT 330 2.018 GBP AQXE 00485169172TRLO0.1.1 14:30:39 GMT 165 2.018 GBP AQXE 00485169175TRLO0.1.1 14:30:39 GMT 205 2.018 GBP AQXE 00485169174TRLO0.1.1 14:30:39 GMT 165 2.018 GBP AQXE 00485169176TRLO0.1.1 14:30:39 GMT 165 2.018 GBP AQXE 00485169177TRLO0.1.1 14:30:41 GMT 17 2.018 GBP CHIX 00485169182TRLO0.1.1 14:30:41 GMT 566 2.018 GBP CHIX 00485169183TRLO0.1.1 14:31:38 GMT 583 2.016 GBP XLON 00485169512TRLO0.1.1 14:31:38 GMT 583 2.016 GBP XLON 00485169513TRLO0.1.1 14:31:51 GMT 496 2.016 GBP BATE 00485169610TRLO0.1.1 14:31:51 GMT 87 2.016 GBP BATE 00485169611TRLO0.1.1 14:31:51 GMT 583 2.016 GBP XLON 00485169613TRLO0.1.1 14:32:11 GMT 169 2.018 GBP TRQX 00485169723TRLO0.1.1 14:32:11 GMT 12 2.018 GBP TRQX 00485169725TRLO0.1.1 14:32:11 GMT 68 2.018 GBP TRQX 00485169724TRLO0.1.1 14:34:23 GMT 249 2.018 GBP TRQX 00485170413TRLO0.1.1 14:38:24 GMT 55 2.018 GBP TRQX 00485171530TRLO0.1.1 14:38:24 GMT 194 2.018 GBP TRQX 00485171531TRLO0.1.1 14:38:29 GMT 1166 2.018 GBP XLON 00485171547TRLO0.1.1 14:38:29 GMT 149 2.018 GBP XLON 00485171550TRLO0.1.1 14:38:29 GMT 1504 2.018 GBP XLON 00485171551TRLO0.1.1 14:38:29 GMT 3011 2.018 GBP XLON 00485171552TRLO0.1.1 14:38:31 GMT 100 2.018 GBP CHIX 00485171555TRLO0.1.1 14:38:31 GMT 483 2.018 GBP CHIX 00485171556TRLO0.1.1 14:38:31 GMT 1166 2.018 GBP BATE 00485171557TRLO0.1.1 14:40:26 GMT 583 2.018 GBP XLON 00485172193TRLO0.1.1 14:56:28 GMT 583 2.022 GBP CHIX 00485176335TRLO0.1.1 14:56:28 GMT 1164 2.022 GBP CHIX 00485176337TRLO0.1.1 14:56:28 GMT 3500 2.022 GBP CHIX 00485176336TRLO0.1.1 14:56:30 GMT 249 2.022 GBP TRQX 00485176342TRLO0.1.1 14:56:31 GMT 5830 2.022 GBP BATE 00485176343TRLO0.1.1 14:56:31 GMT 1166 2.022 GBP XLON 00485176344TRLO0.1.1 14:56:31 GMT 734 2.022 GBP XLON 00485176345TRLO0.1.1 14:56:31 GMT 1551 2.022 GBP XLON 00485176346TRLO0.1.1 14:56:31 GMT 13 2.026 GBP AQXE 00485176348TRLO0.1.1 14:56:31 GMT 152 2.026 GBP AQXE 00485176349TRLO0.1.1 14:56:32 GMT 825 2.026 GBP AQXE 00485176350TRLO0.1.1 14:57:55 GMT 103 2.026 GBP TRQX 00485176757TRLO0.1.1 14:57:55 GMT 223 2.026 GBP TRQX 00485176756TRLO0.1.1 14:57:55 GMT 67 2.026 GBP TRQX 00485176759TRLO0.1.1 14:57:55 GMT 105 2.026 GBP TRQX 00485176758TRLO0.1.1 14:58:16 GMT 330 2.026 GBP AQXE 00485176907TRLO0.1.1 14:59:07 GMT 583 2.024 GBP BATE 00485177123TRLO0.1.1 14:59:33 GMT 583 2.022 GBP CHIX 00485177252TRLO0.1.1 14:59:33 GMT 34 2.022 GBP BATE 00485177255TRLO0.1.1 14:59:33 GMT 549 2.022 GBP BATE 00485177253TRLO0.1.1 14:59:33 GMT 583 2.022 GBP BATE 00485177254TRLO0.1.1 14:59:33 GMT 594 2.022 GBP XLON 00485177256TRLO0.1.1 14:59:33 GMT 583 2.022 GBP XLON 00485177259TRLO0.1.1 14:59:33 GMT 2746 2.022 GBP XLON 00485177258TRLO0.1.1 14:59:33 GMT 11282 2.022 GBP XLON 00485177257TRLO0.1.1 14:59:33 GMT 583 2.022 GBP XLON 00485177261TRLO0.1.1 14:59:33 GMT 583 2.022 GBP XLON 00485177262TRLO0.1.1 14:59:33 GMT 747 2.022 GBP TRQX 00485177260TRLO0.1.1 15:02:20 GMT 583 2.022 GBP XLON 00485178220TRLO0.1.1 15:02:20 GMT 583 2.022 GBP XLON 00485178221TRLO0.1.1 15:04:37 GMT 1166 2.024 GBP XLON 00485178703TRLO0.1.1 15:04:37 GMT 4081 2.024 GBP XLON 00485178704TRLO0.1.1 15:05:07 GMT 335 2.024 GBP BATE 00485178823TRLO0.1.1 15:05:07 GMT 583 2.024 GBP CHIX 00485178824TRLO0.1.1 15:05:07 GMT 1166 2.024 GBP BATE 00485178822TRLO0.1.1 15:05:07 GMT 248 2.024 GBP BATE 00485178825TRLO0.1.1 15:05:07 GMT 249 2.024 GBP TRQX 00485178827TRLO0.1.1 15:05:07 GMT 249 2.024 GBP TRQX 00485178828TRLO0.1.1 15:05:07 GMT 583 2.024 GBP CHIX 00485178826TRLO0.1.1 15:06:09 GMT 165 2.022 GBP AQXE 00485179084TRLO0.1.1 15:06:09 GMT 165 2.022 GBP AQXE 00485179086TRLO0.1.1 15:06:09 GMT 583 2.022 GBP CHIX 00485179085TRLO0.1.1 15:06:09 GMT 583 2.022 GBP BATE 00485179087TRLO0.1.1 15:06:09 GMT 583 2.022 GBP XLON 00485179088TRLO0.1.1 15:06:09 GMT 583 2.022 GBP XLON 00485179089TRLO0.1.1 15:07:24 GMT 107 2.024 GBP TRQX 00485179426TRLO0.1.1 15:07:24 GMT 111 2.024 GBP TRQX 00485179425TRLO0.1.1 15:07:24 GMT 31 2.024 GBP TRQX 00485179427TRLO0.1.1 15:07:39 GMT 117 2.022 GBP XLON 00485179539TRLO0.1.1 15:09:40 GMT 10 2.024 GBP TRQX 00485180137TRLO0.1.1 15:09:40 GMT 142 2.024 GBP TRQX 00485180136TRLO0.1.1 15:09:40 GMT 97 2.024 GBP TRQX 00485180138TRLO0.1.1 15:09:44 GMT 583 2.024 GBP XLON 00485180162TRLO0.1.1 15:10:45 GMT 583 2.026 GBP XLON 00485180482TRLO0.1.1 15:10:46 GMT 25 2.026 GBP XLON 00485180483TRLO0.1.1 15:10:46 GMT 558 2.026 GBP XLON 00485180484TRLO0.1.1 15:10:46 GMT 658 2.026 GBP XLON 00485180485TRLO0.1.1 15:10:46 GMT 697 2.026 GBP XLON 00485180488TRLO0.1.1 15:10:46 GMT 1421 2.026 GBP XLON 00485180486TRLO0.1.1 15:10:46 GMT 2937 2.026 GBP XLON 00485180487TRLO0.1.1 15:10:53 GMT 1166 2.028 GBP BATE 00485180550TRLO0.1.1 15:12:24 GMT 60 2.028 GBP XLON 00485180914TRLO0.1.1 15:12:24 GMT 1106 2.028 GBP XLON 00485180915TRLO0.1.1 15:12:49 GMT 583 2.028 GBP BATE 00485181071TRLO0.1.1 15:13:09 GMT 392 2.028 GBP XLON 00485181190TRLO0.1.1 15:13:09 GMT 774 2.028 GBP XLON 00485181191TRLO0.1.1 15:13:47 GMT 44 2.028 GBP XLON 00485181393TRLO0.1.1 15:13:47 GMT 388 2.028 GBP XLON 00485181394TRLO0.1.1 15:13:47 GMT 733 2.028 GBP XLON 00485181395TRLO0.1.1 15:13:47 GMT 1 2.028 GBP XLON 00485181396TRLO0.1.1 15:13:59 GMT 118 2.028 GBP BATE 00485181450TRLO0.1.1 15:13:59 GMT 118 2.028 GBP BATE 00485181451TRLO0.1.1 15:13:59 GMT 930 2.028 GBP BATE 00485181452TRLO0.1.1 15:14:22 GMT 330 2.026 GBP AQXE 00485181593TRLO0.1.1 15:14:22 GMT 165 2.026 GBP AQXE 00485181594TRLO0.1.1 15:14:22 GMT 165 2.026 GBP AQXE 00485181595TRLO0.1.1 15:14:22 GMT 437 2.026 GBP CHIX 00485181597TRLO0.1.1 15:14:22 GMT 583 2.026 GBP CHIX 00485181598TRLO0.1.1 15:14:22 GMT 1166 2.026 GBP CHIX 00485181596TRLO0.1.1 15:14:22 GMT 79 2.026 GBP XLON 00485181602TRLO0.1.1 15:14:22 GMT 146 2.026 GBP CHIX 00485181600TRLO0.1.1 15:14:22 GMT 265 2.026 GBP XLON 00485181601TRLO0.1.1 15:14:22 GMT 583 2.026 GBP CHIX 00485181599TRLO0.1.1 15:14:22 GMT 318 2.026 GBP XLON 00485181603TRLO0.1.1 15:14:22 GMT 504 2.026 GBP XLON 00485181604TRLO0.1.1 15:14:22 GMT 249 2.026 GBP TRQX 00485181607TRLO0.1.1 15:14:22 GMT 583 2.026 GBP XLON 00485181605TRLO0.1.1 15:14:22 GMT 583 2.026 GBP XLON 00485181606TRLO0.1.1 15:14:22 GMT 249 2.026 GBP TRQX 00485181608TRLO0.1.1 15:15:55 GMT 378 2.028 GBP BATE 00485182047TRLO0.1.1 15:15:55 GMT 205 2.028 GBP BATE 00485182048TRLO0.1.1 15:16:08 GMT 1166 2.026 GBP XLON 00485182108TRLO0.1.1 15:16:34 GMT 583 2.026 GBP CHIX 00485182215TRLO0.1.1 15:16:34 GMT 583 2.026 GBP CHIX 00485182216TRLO0.1.1 15:16:35 GMT 67 2.028 GBP AQXE 00485182220TRLO0.1.1 15:16:35 GMT 98 2.028 GBP AQXE 00485182219TRLO0.1.1 15:16:48 GMT 249 2.026 GBP TRQX 00485182260TRLO0.1.1 15:17:18 GMT 583 2.026 GBP XLON 00485182424TRLO0.1.1 15:17:18 GMT 583 2.026 GBP XLON 00485182425TRLO0.1.1 15:18:06 GMT 64 2.028 GBP BATE 00485182627TRLO0.1.1 15:18:06 GMT 1102 2.028 GBP BATE 00485182628TRLO0.1.1 15:18:12 GMT 255 2.026 GBP XLON 00485182651TRLO0.1.1 15:18:12 GMT 911 2.026 GBP XLON 00485182652TRLO0.1.1 15:18:53 GMT 165 2.028 GBP AQXE 00485182890TRLO0.1.1 15:19:02 GMT 583 2.026 GBP CHIX 00485182916TRLO0.1.1 15:19:04 GMT 249 2.026 GBP TRQX 00485182928TRLO0.1.1 15:19:11 GMT 1166 2.026 GBP XLON 00485182950TRLO0.1.1 15:20:07 GMT 1166 2.026 GBP XLON 00485183225TRLO0.1.1 15:20:36 GMT 583 2.028 GBP BATE 00485183326TRLO0.1.1 15:20:45 GMT 13 2.026 GBP CHIX 00485183346TRLO0.1.1 15:20:45 GMT 170 2.026 GBP CHIX 00485183348TRLO0.1.1 15:20:45 GMT 400 2.026 GBP CHIX 00485183347TRLO0.1.1 15:20:48 GMT 165 2.028 GBP AQXE 00485183355TRLO0.1.1 15:21:17 GMT 249 2.026 GBP TRQX 00485183457TRLO0.1.1 15:21:32 GMT 131 2.026 GBP XLON 00485183540TRLO0.1.1 15:21:32 GMT 1035 2.026 GBP XLON 00485183541TRLO0.1.1 15:22:46 GMT 80 2.026 GBP AQXE 00485183870TRLO0.1.1 15:22:46 GMT 85 2.026 GBP AQXE 00485183871TRLO0.1.1 15:22:56 GMT 116 2.026 GBP BATE 00485183976TRLO0.1.1 15:22:56 GMT 119 2.026 GBP BATE 00485183975TRLO0.1.1 15:22:56 GMT 164 2.028 GBP BATE 00485183978TRLO0.1.1 15:22:56 GMT 184 2.028 GBP BATE 00485183979TRLO0.1.1 15:23:00 GMT 256 2.026 GBP XLON 00485183995TRLO0.1.1 15:23:00 GMT 269 2.026 GBP XLON 00485183996TRLO0.1.1 15:23:00 GMT 641 2.026 GBP XLON 00485183997TRLO0.1.1 15:23:37 GMT 249 2.026 GBP TRQX 00485184157TRLO0.1.1 15:23:43 GMT 11 2.026 GBP CHIX 00485184180TRLO0.1.1 15:23:43 GMT 142 2.026 GBP CHIX 00485184182TRLO0.1.1 15:23:43 GMT 145 2.026 GBP CHIX 00485184181TRLO0.1.1 15:23:43 GMT 285 2.026 GBP CHIX 00485184183TRLO0.1.1 15:24:25 GMT 272 2.026 GBP XLON 00485184405TRLO0.1.1 15:24:25 GMT 367 2.026 GBP XLON 00485184406TRLO0.1.1 15:24:25 GMT 527 2.026 GBP XLON 00485184407TRLO0.1.1 15:24:26 GMT 248 2.024 GBP BATE 00485184415TRLO0.1.1 15:24:26 GMT 335 2.024 GBP BATE 00485184414TRLO0.1.1 15:24:26 GMT 1166 2.024 GBP BATE 00485184413TRLO0.1.1 15:24:26 GMT 583 2.024 GBP BATE 00485184416TRLO0.1.1 15:24:26 GMT 583 2.024 GBP XLON 00485184417TRLO0.1.1 15:24:26 GMT 583 2.024 GBP XLON 00485184418TRLO0.1.1 15:24:26 GMT 583 2.024 GBP XLON 00485184419TRLO0.1.1 15:26:38 GMT 583 2.024 GBP BATE 00485185288TRLO0.1.1 15:26:39 GMT 249 2.026 GBP TRQX 00485185292TRLO0.1.1 15:26:51 GMT 37 2.024 GBP XLON 00485185340TRLO0.1.1 15:26:51 GMT 856 2.024 GBP XLON 00485185339TRLO0.1.1 15:26:51 GMT 273 2.024 GBP XLON 00485185341TRLO0.1.1 15:26:55 GMT 6 2.026 GBP AQXE 00485185348TRLO0.1.1 15:26:55 GMT 77 2.026 GBP AQXE 00485185350TRLO0.1.1 15:26:55 GMT 82 2.026 GBP AQXE 00485185349TRLO0.1.1 15:27:03 GMT 583 2.024 GBP XLON 00485185372TRLO0.1.1 15:27:11 GMT 583 2.024 GBP CHIX 00485185407TRLO0.1.1 15:28:27 GMT 583 2.024 GBP BATE 00485185824TRLO0.1.1 15:30:43 GMT 249 2.026 GBP TRQX 00485186479TRLO0.1.1 15:30:45 GMT 583 2.024 GBP CHIX 00485186492TRLO0.1.1 15:30:45 GMT 583 2.024 GBP BATE 00485186493TRLO0.1.1 15:30:45 GMT 583 2.024 GBP XLON 00485186494TRLO0.1.1 15:30:45 GMT 583 2.024 GBP XLON 00485186495TRLO0.1.1 15:30:45 GMT 583 2.024 GBP XLON 00485186496TRLO0.1.1 15:30:45 GMT 583 2.024 GBP XLON 00485186497TRLO0.1.1 15:30:49 GMT 165 2.026 GBP AQXE 00485186508TRLO0.1.1 15:32:29 GMT 1166 2.024 GBP XLON 00485187041TRLO0.1.1 15:32:58 GMT 583 2.024 GBP BATE 00485187226TRLO0.1.1 15:33:08 GMT 583 2.024 GBP CHIX 00485187256TRLO0.1.1 15:33:13 GMT 98 2.026 GBP AQXE 00485187301TRLO0.1.1 15:33:13 GMT 67 2.026 GBP AQXE 00485187302TRLO0.1.1 15:33:21 GMT 249 2.026 GBP TRQX 00485187330TRLO0.1.1 15:35:37 GMT 249 2.026 GBP TRQX 00485188210TRLO0.1.1 15:35:48 GMT 165 2.026 GBP AQXE 00485188248TRLO0.1.1 15:35:49 GMT 93 2.026 GBP XLON 00485188250TRLO0.1.1 15:35:49 GMT 207 2.026 GBP XLON 00485188251TRLO0.1.1 15:35:49 GMT 283 2.026 GBP XLON 00485188252TRLO0.1.1 15:35:49 GMT 1100 2.026 GBP XLON 00485188256TRLO0.1.1 15:35:49 GMT 1359 2.026 GBP XLON 00485188255TRLO0.1.1 15:35:49 GMT 522 2.026 GBP XLON 00485188258TRLO0.1.1 15:35:49 GMT 1100 2.026 GBP XLON 00485188257TRLO0.1.1 15:35:53 GMT 105 2.026 GBP CHIX 00485188278TRLO0.1.1 15:35:53 GMT 165 2.026 GBP CHIX 00485188279TRLO0.1.1 15:35:53 GMT 313 2.026 GBP CHIX 00485188280TRLO0.1.1 15:35:58 GMT 13 2.026 GBP BATE 00485188317TRLO0.1.1 15:35:58 GMT 570 2.026 GBP BATE 00485188318TRLO0.1.1 15:37:54 GMT 583 2.026 GBP XLON 00485189153TRLO0.1.1 15:38:07 GMT 126 2.026 GBP BATE 00485189252TRLO0.1.1 15:38:07 GMT 1040 2.026 GBP BATE 00485189253TRLO0.1.1 15:38:39 GMT 169 2.026 GBP XLON 00485189463TRLO0.1.1 15:38:39 GMT 208 2.026 GBP XLON 00485189465TRLO0.1.1 15:38:39 GMT 375 2.026 GBP XLON 00485189464TRLO0.1.1 15:38:39 GMT 414 2.026 GBP XLON 00485189466TRLO0.1.1 15:39:19 GMT 249 2.026 GBP TRQX 00485189649TRLO0.1.1 15:39:35 GMT 165 2.026 GBP AQXE 00485189727TRLO0.1.1 15:39:51 GMT 207 2.026 GBP BATE 00485189784TRLO0.1.1 15:39:51 GMT 376 2.026 GBP BATE 00485189783TRLO0.1.1 15:39:56 GMT 1749 2.024 GBP XLON 00485189814TRLO0.1.1 15:39:56 GMT 238 2.024 GBP CHIX 00485189818TRLO0.1.1 15:40:00 GMT 345 2.024 GBP CHIX 00485189873TRLO0.1.1 15:40:00 GMT 583 2.024 GBP CHIX 00485189874TRLO0.1.1 15:40:23 GMT 583 2.022 GBP BATE 00485190021TRLO0.1.1 15:40:23 GMT 583 2.022 GBP XLON 00485190022TRLO0.1.1 15:40:23 GMT 583 2.022 GBP XLON 00485190023TRLO0.1.1 15:42:41 GMT 1166 2.022 GBP XLON 00485191169TRLO0.1.1 15:42:44 GMT 583 2.022 GBP BATE 00485191201TRLO0.1.1 15:43:10 GMT 583 2.022 GBP CHIX 00485191395TRLO0.1.1 15:43:39 GMT 249 2.022 GBP TRQX 00485191547TRLO0.1.1 15:43:55 GMT 165 2.022 GBP AQXE 00485191637TRLO0.1.1 15:44:25 GMT 446 2.022 GBP XLON 00485191848TRLO0.1.1 15:44:25 GMT 137 2.022 GBP XLON 00485191851TRLO0.1.1 15:44:25 GMT 583 2.022 GBP XLON 00485191854TRLO0.1.1 15:45:07 GMT 583 2.022 GBP BATE 00485192136TRLO0.1.1 15:46:11 GMT 583 2.022 GBP CHIX 00485192494TRLO0.1.1 15:46:23 GMT 583 2.022 GBP XLON 00485192583TRLO0.1.1 15:47:21 GMT 23 2.030 GBP XLON 00485192923TRLO0.1.1 15:47:21 GMT 276 2.030 GBP XLON 00485192922TRLO0.1.1 15:47:21 GMT 867 2.030 GBP XLON 00485192921TRLO0.1.1 15:47:31 GMT 109 2.030 GBP TRQX 00485192979TRLO0.1.1 15:47:31 GMT 140 2.030 GBP TRQX 00485192980TRLO0.1.1 15:48:27 GMT 29 2.030 GBP XLON 00485193280TRLO0.1.1 15:48:27 GMT 1137 2.030 GBP XLON 00485193281TRLO0.1.1 15:48:41 GMT 583 2.030 GBP CHIX 00485193360TRLO0.1.1 15:49:35 GMT 492 2.032 GBP XLON 00485193619TRLO0.1.1 15:49:35 GMT 674 2.032 GBP XLON 00485193620TRLO0.1.1 15:50:05 GMT 165 2.030 GBP AQXE 00485193775TRLO0.1.1 15:50:53 GMT 726 2.032 GBP XLON 00485194035TRLO0.1.1 15:50:53 GMT 440 2.032 GBP XLON 00485194036TRLO0.1.1 15:51:06 GMT 3 2.032 GBP CHIX 00485194118TRLO0.1.1 15:51:06 GMT 29 2.032 GBP CHIX 00485194117TRLO0.1.1 15:51:06 GMT 551 2.032 GBP CHIX 00485194119TRLO0.1.1 15:52:13 GMT 15 2.032 GBP BATE 00485194457TRLO0.1.1 15:52:13 GMT 568 2.032 GBP BATE 00485194458TRLO0.1.1 15:52:19 GMT 63 2.032 GBP XLON 00485194492TRLO0.1.1 15:52:19 GMT 383 2.032 GBP XLON 00485194494TRLO0.1.1 15:52:19 GMT 577 2.032 GBP XLON 00485194493TRLO0.1.1 15:52:19 GMT 143 2.032 GBP XLON 00485194495TRLO0.1.1 15:52:24 GMT 249 2.032 GBP TRQX 00485194505TRLO0.1.1 15:52:40 GMT 165 2.032 GBP AQXE 00485194599TRLO0.1.1 15:53:41 GMT 1166 2.032 GBP XLON 00485194932TRLO0.1.1 15:53:41 GMT 583 2.030 GBP BATE 00485194933TRLO0.1.1 15:53:41 GMT 583 2.030 GBP BATE 00485194934TRLO0.1.1 15:53:41 GMT 1166 2.030 GBP BATE 00485194935TRLO0.1.1 15:54:19 GMT 2 2.032 GBP CHIX 00485195140TRLO0.1.1 15:54:19 GMT 581 2.032 GBP CHIX 00485195141TRLO0.1.1 15:55:10 GMT 165 2.032 GBP AQXE 00485195350TRLO0.1.1 15:55:10 GMT 249 2.032 GBP TRQX 00485195353TRLO0.1.1 15:55:10 GMT 583 2.032 GBP XLON 00485195351TRLO0.1.1 15:55:10 GMT 583 2.032 GBP XLON 00485195352TRLO0.1.1 15:56:07 GMT 583 2.032 GBP XLON 00485195689TRLO0.1.1 15:56:07 GMT 583 2.032 GBP XLON 00485195690TRLO0.1.1 15:56:36 GMT 583 2.032 GBP CHIX 00485195859TRLO0.1.1 15:57:07 GMT 583 2.032 GBP XLON 00485196024TRLO0.1.1 15:57:07 GMT 583 2.032 GBP XLON 00485196025TRLO0.1.1 15:57:14 GMT 249 2.032 GBP TRQX 00485196072TRLO0.1.1 15:57:48 GMT 79 2.032 GBP AQXE 00485196309TRLO0.1.1 15:57:48 GMT 86 2.032 GBP AQXE 00485196310TRLO0.1.1 15:58:04 GMT 60 2.032 GBP XLON 00485196432TRLO0.1.1 15:58:04 GMT 1106 2.032 GBP XLON 00485196431TRLO0.1.1 15:58:46 GMT 400 2.032 GBP CHIX 00485196750TRLO0.1.1 15:58:46 GMT 183 2.032 GBP CHIX 00485196751TRLO0.1.1 15:59:06 GMT 220 2.032 GBP XLON 00485196859TRLO0.1.1 15:59:06 GMT 57 2.032 GBP XLON 00485196861TRLO0.1.1 15:59:06 GMT 306 2.032 GBP XLON 00485196860TRLO0.1.1 15:59:31 GMT 249 2.032 GBP TRQX 00485197001TRLO0.1.1 15:59:36 GMT 211 2.032 GBP XLON 00485197059TRLO0.1.1 15:59:36 GMT 577 2.032 GBP XLON 00485197058TRLO0.1.1 15:59:36 GMT 378 2.032 GBP XLON 00485197060TRLO0.1.1 16:00:15 GMT 165 2.032 GBP AQXE 00485197479TRLO0.1.1 16:00:54 GMT 583 2.032 GBP CHIX 00485197705TRLO0.1.1 16:00:54 GMT 583 2.032 GBP XLON 00485197706TRLO0.1.1 16:00:54 GMT 583 2.032 GBP XLON 00485197709TRLO0.1.1 16:01:03 GMT 583 2.032 GBP BATE 00485197750TRLO0.1.1 16:02:19 GMT 583 2.032 GBP XLON 00485198101TRLO0.1.1 16:02:19 GMT 583 2.032 GBP XLON 00485198105TRLO0.1.1 16:03:09 GMT 249 2.032 GBP TRQX 00485198306TRLO0.1.1 16:03:15 GMT 583 2.032 GBP BATE 00485198347TRLO0.1.1 16:03:23 GMT 165 2.032 GBP AQXE 00485198388TRLO0.1.1 16:03:41 GMT 37 2.032 GBP XLON 00485198460TRLO0.1.1 16:03:41 GMT 583 2.032 GBP XLON 00485198459TRLO0.1.1 16:03:41 GMT 6 2.032 GBP XLON 00485198461TRLO0.1.1 16:03:41 GMT 240 2.032 GBP XLON 00485198463TRLO0.1.1 16:03:41 GMT 300 2.032 GBP XLON 00485198462TRLO0.1.1 16:03:54 GMT 583 2.032 GBP CHIX 00485198530TRLO0.1.1 16:05:03 GMT 1166 2.032 GBP XLON 00485198858TRLO0.1.1 16:09:12 GMT 583 2.032 GBP CHIX 00485200090TRLO0.1.1 16:09:12 GMT 583 2.032 GBP BATE 00485200096TRLO0.1.1 16:09:12 GMT 583 2.032 GBP BATE 00485200097TRLO0.1.1 16:09:12 GMT 1749 2.032 GBP BATE 00485200095TRLO0.1.1 16:09:12 GMT 1749 2.032 GBP XLON 00485200098TRLO0.1.1 16:09:12 GMT 583 2.032 GBP XLON 00485200099TRLO0.1.1 16:09:12 GMT 583 2.032 GBP XLON 00485200100TRLO0.1.1 16:09:12 GMT 583 2.032 GBP XLON 00485200101TRLO0.1.1 16:09:12 GMT 249 2.032 GBP TRQX 00485200102TRLO0.1.1 16:09:12 GMT 583 2.032 GBP XLON 00485200103TRLO0.1.1 16:09:12 GMT 583 2.032 GBP XLON 00485200104TRLO0.1.1 16:09:17 GMT 165 2.032 GBP AQXE 00485200143TRLO0.1.1 16:11:04 GMT 165 2.032 GBP AQXE 00485200732TRLO0.1.1 16:11:08 GMT 583 2.032 GBP CHIX 00485200754TRLO0.1.1 16:11:18 GMT 583 2.032 GBP BATE 00485200785TRLO0.1.1 16:11:37 GMT 249 2.032 GBP TRQX 00485200862TRLO0.1.1 16:13:34 GMT 583 2.034 GBP CHIX 00485201530TRLO0.1.1 16:15:34 GMT 889 2.036 GBP TRQX 00485202342TRLO0.1.1 16:15:35 GMT 101 2.036 GBP XLON 00485202348TRLO0.1.1 16:15:35 GMT 424 2.036 GBP XLON 00485202351TRLO0.1.1 16:15:35 GMT 4611 2.036 GBP XLON 00485202349TRLO0.1.1 16:16:31 GMT 1749 2.036 GBP BATE 00485202808TRLO0.1.1 16:16:31 GMT 2283 2.036 GBP CHIX 00485202812TRLO0.1.1 16:16:31 GMT 1277 2.036 GBP XLON 00485202813TRLO0.1.1 16:16:31 GMT 4988 2.036 GBP XLON 00485202814TRLO0.1.1 16:16:31 GMT 583 2.036 GBP XLON 00485202818TRLO0.1.1 16:17:30 GMT 270 2.036 GBP TRQX 00485203115TRLO0.1.1 16:18:48 GMT 238 2.040 GBP XLON 00485203607TRLO0.1.1 16:18:48 GMT 264 2.040 GBP XLON 00485203606TRLO0.1.1 16:18:48 GMT 1000 2.040 GBP XLON 00485203609TRLO0.1.1 16:18:48 GMT 1100 2.040 GBP XLON 00485203608TRLO0.1.1 16:18:48 GMT 983 2.040 GBP XLON 00485203610TRLO0.1.1 16:19:00 GMT 463 2.040 GBP BATE 00485203708TRLO0.1.1 16:19:00 GMT 1020 2.040 GBP BATE 00485203707TRLO0.1.1 16:19:00 GMT 1187 2.040 GBP BATE 00485203709TRLO0.1.1 16:19:02 GMT 929 2.038 GBP CHIX 00485203716TRLO0.1.1 16:19:02 GMT 330 2.038 GBP AQXE 00485203718TRLO0.1.1 16:19:02 GMT 539 2.038 GBP AQXE 00485203719TRLO0.1.1 16:19:57 GMT 280 2.038 GBP TRQX 00485204098TRLO0.1.1 16:20:16 GMT 336 2.036 GBP BATE 00485204267TRLO0.1.1 16:20:16 GMT 449 2.036 GBP CHIX 00485204270TRLO0.1.1 16:20:16 GMT 899 2.036 GBP BATE 00485204268TRLO0.1.1 16:20:16 GMT 520 2.036 GBP XLON 00485204272TRLO0.1.1 16:20:16 GMT 950 2.036 GBP XLON 00485204273TRLO0.1.1 16:21:09 GMT 161 2.036 GBP AQXE 00485204606TRLO0.1.1 16:21:52 GMT 211 2.036 GBP TRQX 00485204898TRLO0.1.1 16:22:35 GMT 1559 2.038 GBP BATE 00485205231TRLO0.1.1 16:22:46 GMT 9 2.038 GBP CHIX 00485205293TRLO0.1.1 16:22:46 GMT 379 2.038 GBP CHIX 00485205294TRLO0.1.1 16:22:46 GMT 146 2.038 GBP CHIX 00485205295TRLO0.1.1 16:22:46 GMT 147 2.038 GBP CHIX 00485205296TRLO0.1.1 16:22:46 GMT 224 2.038 GBP CHIX 00485205297TRLO0.1.1 16:22:49 GMT 97 2.038 GBP XLON 00485205341TRLO0.1.1 16:22:49 GMT 135 2.038 GBP XLON 00485205345TRLO0.1.1 16:22:49 GMT 430 2.038 GBP XLON 00485205344TRLO0.1.1 16:22:49 GMT 501 2.038 GBP XLON 00485205342TRLO0.1.1 16:22:49 GMT 522 2.038 GBP XLON 00485205343TRLO0.1.1 16:22:49 GMT 255 2.038 GBP XLON 00485205348TRLO0.1.1 16:22:49 GMT 279 2.038 GBP XLON 00485205347TRLO0.1.1 16:22:49 GMT 904 2.038 GBP XLON 00485205346TRLO0.1.1 16:22:49 GMT 855 2.038 GBP XLON 00485205349TRLO0.1.1 16:24:48 GMT 121 2.038 GBP BATE 00485206109TRLO0.1.1 16:24:48 GMT 535 2.038 GBP BATE 00485206108TRLO0.1.1 16:24:48 GMT 114 2.038 GBP BATE 00485206110TRLO0.1.1 16:24:48 GMT 493 2.038 GBP BATE 00485206111TRLO0.1.1 16:25:10 GMT 271 2.038 GBP XLON 00485206291TRLO0.1.1 16:25:10 GMT 274 2.038 GBP XLON 00485206292TRLO0.1.1 16:25:10 GMT 401 2.038 GBP XLON 00485206293TRLO0.1.1 16:25:10 GMT 742 2.038 GBP XLON 00485206294TRLO0.1.1 16:25:10 GMT 2337 2.038 GBP XLON 00485206295TRLO0.1.1 16:25:20 GMT 1044 2.038 GBP CHIX 00485206379TRLO0.1.1 16:25:24 GMT 127 2.036 GBP AQXE 00485206424TRLO0.1.1 16:26:48 GMT 108 2.038 GBP BATE 00485207031TRLO0.1.1 16:26:48 GMT 106 2.038 GBP BATE 00485207032TRLO0.1.1 16:26:48 GMT 439 2.038 GBP BATE 00485207034TRLO0.1.1 16:26:48 GMT 519 2.038 GBP BATE 00485207033TRLO0.1.1 16:27:02 GMT 236 2.038 GBP XLON 00485207184TRLO0.1.1 16:27:02 GMT 246 2.038 GBP XLON 00485207185TRLO0.1.1 16:27:02 GMT 709 2.038 GBP XLON 00485207187TRLO0.1.1 16:27:02 GMT 2116 2.038 GBP XLON 00485207186TRLO0.1.1 16:27:07 GMT 8 2.038 GBP CHIX 00485207223TRLO0.1.1 16:27:07 GMT 154 2.038 GBP CHIX 00485207224TRLO0.1.1 16:27:07 GMT 334 2.038 GBP CHIX 00485207222TRLO0.1.1 16:27:07 GMT 38 2.038 GBP CHIX 00485207225TRLO0.1.1 16:27:08 GMT 16 2.038 GBP BATE 00485207228TRLO0.1.1 16:27:08 GMT 122 2.038 GBP BATE 00485207227TRLO0.1.1 16:27:09 GMT 82 2.038 GBP AQXE 00485207236TRLO0.1.1 16:27:09 GMT 90 2.038 GBP AQXE 00485207237TRLO0.1.1 16:27:09 GMT 137 2.038 GBP AQXE 00485207238TRLO0.1.1 16:27:20 GMT 9 2.038 GBP XLON 00485207298TRLO0.1.1 16:27:20 GMT 236 2.038 GBP XLON 00485207299TRLO0.1.1 16:27:20 GMT 282 2.038 GBP XLON 00485207300TRLO0.1.1 16:27:36 GMT 280 2.038 GBP XLON 00485207384TRLO0.1.1 16:27:36 GMT 160 2.038 GBP XLON 00485207385TRLO0.1.1 16:27:43 GMT 103 2.038 GBP XLON 00485207411TRLO0.1.1 16:27:43 GMT 46 2.038 GBP XLON 00485207412TRLO0.1.1 16:29:09 GMT 579 2.036 GBP TRQX 00485208089TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFBEKLEBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement