REG - Intnl Workplace Grp - Transaction in Own Shares
05/09/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE1084Ya&default-theme=true RNS Number : 1084Y International Workplace Group PLC 05 September 2025 International Workplace Group plc - Transaction in Own Shares 05 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 836,679 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 33,374,966 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,004,014,494 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 04 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 492,769 1.9453 1.9220 1.9580 CBOE CXE 115,175 1.9454 1.9160 1.9580 CBOE BXE 160,220 1.9454 1.9240 1.9580 Turquoise Services Limited 40,254 1.9453 1.9260 1.9580 Aquis Exchange 28,261 1.9458 1.9280 1.9580 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:01 GMT 668 1.922 GBP XLON 00485707014TRLO0.1.1 08:02:16 GMT 3 1.929 GBP BATE 00485707571TRLO0.1.1 08:02:16 GMT 300 1.929 GBP BATE 00485707572TRLO0.1.1 08:02:16 GMT 365 1.929 GBP BATE 00485707570TRLO0.1.1 08:02:34 GMT 1336 1.922 GBP XLON 00485707624TRLO0.1.1 08:03:16 GMT 668 1.916 GBP CHIX 00485707781TRLO0.1.1 08:06:39 GMT 154 1.929 GBP AQXE 00485709035TRLO0.1.1 08:06:39 GMT 23 1.929 GBP AQXE 00485709036TRLO0.1.1 08:06:39 GMT 100 1.929 GBP AQXE 00485709037TRLO0.1.1 08:11:03 GMT 668 1.930 GBP CHIX 00485710410TRLO0.1.1 08:11:03 GMT 395 1.930 GBP TRQX 00485710413TRLO0.1.1 08:11:03 GMT 1336 1.930 GBP BATE 00485710411TRLO0.1.1 08:11:03 GMT 4676 1.930 GBP XLON 00485710412TRLO0.1.1 08:12:26 GMT 1336 1.929 GBP XLON 00485710799TRLO0.1.1 08:13:24 GMT 603 1.929 GBP BATE 00485711050TRLO0.1.1 08:13:24 GMT 65 1.930 GBP BATE 00485711051TRLO0.1.1 08:13:57 GMT 668 1.927 GBP CHIX 00485711155TRLO0.1.1 08:14:51 GMT 277 1.928 GBP AQXE 00485711361TRLO0.1.1 08:15:08 GMT 395 1.926 GBP TRQX 00485711459TRLO0.1.1 08:15:08 GMT 1336 1.926 GBP XLON 00485711458TRLO0.1.1 08:17:17 GMT 652 1.928 GBP BATE 00485712316TRLO0.1.1 08:17:17 GMT 16 1.928 GBP BATE 00485712317TRLO0.1.1 08:17:53 GMT 1336 1.928 GBP XLON 00485712570TRLO0.1.1 08:18:09 GMT 668 1.927 GBP CHIX 00485712629TRLO0.1.1 08:19:29 GMT 668 1.926 GBP XLON 00485712989TRLO0.1.1 08:19:50 GMT 668 1.928 GBP BATE 00485713099TRLO0.1.1 08:21:29 GMT 310 1.926 GBP XLON 00485713522TRLO0.1.1 08:21:29 GMT 1026 1.926 GBP XLON 00485713523TRLO0.1.1 08:25:50 GMT 668 1.929 GBP XLON 00485714370TRLO0.1.1 08:28:52 GMT 395 1.934 GBP TRQX 00485714823TRLO0.1.1 08:28:52 GMT 668 1.934 GBP BATE 00485714821TRLO0.1.1 08:28:52 GMT 2004 1.934 GBP XLON 00485714822TRLO0.1.1 08:28:54 GMT 668 1.933 GBP CHIX 00485714824TRLO0.1.1 08:30:55 GMT 668 1.933 GBP XLON 00485715245TRLO0.1.1 08:30:57 GMT 668 1.933 GBP BATE 00485715256TRLO0.1.1 08:32:25 GMT 53 1.932 GBP CHIX 00485715512TRLO0.1.1 08:32:25 GMT 615 1.933 GBP CHIX 00485715513TRLO0.1.1 08:33:24 GMT 14 1.933 GBP XLON 00485715709TRLO0.1.1 08:33:24 GMT 353 1.933 GBP XLON 00485715710TRLO0.1.1 08:33:24 GMT 104 1.933 GBP XLON 00485715711TRLO0.1.1 08:35:43 GMT 34 1.936 GBP XLON 00485716281TRLO0.1.1 08:35:43 GMT 1000 1.936 GBP XLON 00485716282TRLO0.1.1 08:35:43 GMT 320 1.936 GBP XLON 00485716283TRLO0.1.1 08:35:43 GMT 388 1.936 GBP XLON 00485716284TRLO0.1.1 08:35:43 GMT 459 1.936 GBP XLON 00485716285TRLO0.1.1 08:37:32 GMT 554 1.934 GBP AQXE 00485716772TRLO0.1.1 08:37:32 GMT 668 1.934 GBP BATE 00485716773TRLO0.1.1 08:37:32 GMT 668 1.934 GBP XLON 00485716774TRLO0.1.1 08:37:32 GMT 395 1.934 GBP TRQX 00485716775TRLO0.1.1 08:38:59 GMT 247 1.934 GBP CHIX 00485717071TRLO0.1.1 08:38:59 GMT 304 1.934 GBP CHIX 00485717072TRLO0.1.1 08:38:59 GMT 39 1.934 GBP CHIX 00485717073TRLO0.1.1 08:38:59 GMT 78 1.934 GBP CHIX 00485717074TRLO0.1.1 08:40:59 GMT 668 1.933 GBP BATE 00485717544TRLO0.1.1 08:40:59 GMT 668 1.933 GBP XLON 00485717545TRLO0.1.1 08:43:12 GMT 108 1.934 GBP XLON 00485717957TRLO0.1.1 08:43:12 GMT 381 1.934 GBP XLON 00485717955TRLO0.1.1 08:43:12 GMT 1302 1.934 GBP XLON 00485717956TRLO0.1.1 08:43:12 GMT 105 1.934 GBP XLON 00485717959TRLO0.1.1 08:43:12 GMT 108 1.934 GBP XLON 00485717958TRLO0.1.1 08:43:29 GMT 500 1.934 GBP BATE 00485718015TRLO0.1.1 08:43:29 GMT 168 1.934 GBP BATE 00485718016TRLO0.1.1 08:43:49 GMT 668 1.932 GBP CHIX 00485718085TRLO0.1.1 08:43:49 GMT 668 1.929 GBP XLON 00485718086TRLO0.1.1 08:45:42 GMT 208 1.930 GBP XLON 00485718537TRLO0.1.1 08:45:42 GMT 1128 1.930 GBP XLON 00485718538TRLO0.1.1 08:46:01 GMT 79 1.930 GBP TRQX 00485718596TRLO0.1.1 08:46:08 GMT 316 1.930 GBP TRQX 00485718640TRLO0.1.1 08:46:51 GMT 13 1.930 GBP BATE 00485718772TRLO0.1.1 08:46:57 GMT 655 1.930 GBP BATE 00485718787TRLO0.1.1 08:47:59 GMT 141 1.931 GBP XLON 00485719131TRLO0.1.1 08:47:59 GMT 527 1.931 GBP XLON 00485719132TRLO0.1.1 08:50:12 GMT 1336 1.933 GBP XLON 00485719571TRLO0.1.1 08:51:41 GMT 668 1.934 GBP CHIX 00485719849TRLO0.1.1 08:52:16 GMT 668 1.932 GBP BATE 00485719926TRLO0.1.1 08:52:16 GMT 103 1.932 GBP AQXE 00485719927TRLO0.1.1 08:52:16 GMT 34 1.932 GBP AQXE 00485719928TRLO0.1.1 08:52:21 GMT 2 1.934 GBP XLON 00485719954TRLO0.1.1 08:52:21 GMT 2002 1.934 GBP XLON 00485719955TRLO0.1.1 08:52:21 GMT 140 1.932 GBP AQXE 00485719957TRLO0.1.1 08:53:59 GMT 41 1.934 GBP CHIX 00485720291TRLO0.1.1 08:53:59 GMT 627 1.934 GBP CHIX 00485720292TRLO0.1.1 08:54:06 GMT 293 1.934 GBP XLON 00485720298TRLO0.1.1 08:54:06 GMT 375 1.934 GBP XLON 00485720299TRLO0.1.1 08:54:09 GMT 668 1.934 GBP BATE 00485720305TRLO0.1.1 08:56:27 GMT 314 1.934 GBP XLON 00485720660TRLO0.1.1 08:56:27 GMT 400 1.934 GBP XLON 00485720662TRLO0.1.1 08:56:27 GMT 1290 1.934 GBP XLON 00485720661TRLO0.1.1 08:56:40 GMT 23 1.934 GBP BATE 00485720684TRLO0.1.1 08:56:40 GMT 645 1.934 GBP BATE 00485720685TRLO0.1.1 08:57:51 GMT 668 1.934 GBP CHIX 00485720856TRLO0.1.1 08:58:57 GMT 668 1.934 GBP XLON 00485721069TRLO0.1.1 09:00:36 GMT 668 1.934 GBP BATE 00485721442TRLO0.1.1 09:00:50 GMT 395 1.933 GBP TRQX 00485721511TRLO0.1.1 09:01:07 GMT 175 1.934 GBP XLON 00485721593TRLO0.1.1 09:01:07 GMT 13 1.934 GBP XLON 00485721594TRLO0.1.1 09:01:07 GMT 13 1.934 GBP XLON 00485721595TRLO0.1.1 09:01:07 GMT 1803 1.934 GBP XLON 00485721596TRLO0.1.1 09:01:10 GMT 277 1.932 GBP AQXE 00485721600TRLO0.1.1 09:04:46 GMT 668 1.935 GBP BATE 00485722514TRLO0.1.1 09:04:46 GMT 668 1.935 GBP CHIX 00485722515TRLO0.1.1 09:04:46 GMT 2672 1.935 GBP XLON 00485722516TRLO0.1.1 09:04:52 GMT 395 1.935 GBP TRQX 00485722545TRLO0.1.1 09:07:59 GMT 668 1.937 GBP BATE 00485723237TRLO0.1.1 09:08:00 GMT 277 1.937 GBP AQXE 00485723239TRLO0.1.1 09:08:00 GMT 668 1.937 GBP CHIX 00485723238TRLO0.1.1 09:08:02 GMT 1336 1.937 GBP XLON 00485723250TRLO0.1.1 09:09:44 GMT 668 1.937 GBP XLON 00485723661TRLO0.1.1 09:09:50 GMT 44 1.937 GBP TRQX 00485723682TRLO0.1.1 09:10:42 GMT 668 1.938 GBP BATE 00485723816TRLO0.1.1 09:11:54 GMT 1336 1.938 GBP XLON 00485724154TRLO0.1.1 09:12:46 GMT 277 1.937 GBP AQXE 00485724365TRLO0.1.1 09:12:46 GMT 351 1.937 GBP TRQX 00485724366TRLO0.1.1 09:12:54 GMT 44 1.938 GBP CHIX 00485724419TRLO0.1.1 09:12:54 GMT 624 1.938 GBP CHIX 00485724420TRLO0.1.1 09:14:25 GMT 668 1.934 GBP XLON 00485724741TRLO0.1.1 09:15:25 GMT 589 1.934 GBP BATE 00485725003TRLO0.1.1 09:15:25 GMT 79 1.934 GBP BATE 00485725004TRLO0.1.1 09:16:09 GMT 100 1.933 GBP XLON 00485725209TRLO0.1.1 09:16:09 GMT 1100 1.933 GBP XLON 00485725208TRLO0.1.1 09:16:09 GMT 136 1.933 GBP XLON 00485725210TRLO0.1.1 09:18:04 GMT 668 1.932 GBP XLON 00485725790TRLO0.1.1 09:19:04 GMT 668 1.932 GBP CHIX 00485726059TRLO0.1.1 09:19:43 GMT 320 1.932 GBP BATE 00485726187TRLO0.1.1 09:19:43 GMT 348 1.932 GBP BATE 00485726186TRLO0.1.1 09:20:19 GMT 91 1.931 GBP XLON 00485726387TRLO0.1.1 09:20:19 GMT 1060 1.931 GBP XLON 00485726386TRLO0.1.1 09:20:19 GMT 185 1.932 GBP XLON 00485726388TRLO0.1.1 09:20:26 GMT 277 1.931 GBP AQXE 00485726414TRLO0.1.1 09:20:38 GMT 395 1.931 GBP TRQX 00485726473TRLO0.1.1 09:23:44 GMT 1336 1.924 GBP XLON 00485727093TRLO0.1.1 09:24:50 GMT 668 1.924 GBP BATE 00485727291TRLO0.1.1 09:25:50 GMT 668 1.924 GBP XLON 00485727514TRLO0.1.1 09:29:43 GMT 668 1.925 GBP BATE 00485728270TRLO0.1.1 09:30:17 GMT 668 1.924 GBP XLON 00485728431TRLO0.1.1 09:30:17 GMT 1336 1.924 GBP XLON 00485728430TRLO0.1.1 09:36:32 GMT 668 1.930 GBP BATE 00485730374TRLO0.1.1 09:36:36 GMT 395 1.930 GBP TRQX 00485730407TRLO0.1.1 09:38:32 GMT 2004 1.932 GBP CHIX 00485730888TRLO0.1.1 09:43:49 GMT 668 1.932 GBP CHIX 00485732057TRLO0.1.1 09:43:49 GMT 395 1.931 GBP TRQX 00485732059TRLO0.1.1 09:43:49 GMT 1336 1.932 GBP XLON 00485732058TRLO0.1.1 09:43:51 GMT 5344 1.932 GBP XLON 00485732060TRLO0.1.1 09:43:53 GMT 1336 1.932 GBP BATE 00485732063TRLO0.1.1 09:46:01 GMT 668 1.932 GBP BATE 00485732703TRLO0.1.1 09:48:35 GMT 402 1.930 GBP CHIX 00485733120TRLO0.1.1 09:48:35 GMT 266 1.930 GBP CHIX 00485733121TRLO0.1.1 09:48:38 GMT 277 1.929 GBP AQXE 00485733131TRLO0.1.1 09:49:09 GMT 668 1.932 GBP BATE 00485733225TRLO0.1.1 09:49:12 GMT 3340 1.931 GBP XLON 00485733232TRLO0.1.1 09:49:32 GMT 277 1.929 GBP AQXE 00485733263TRLO0.1.1 09:51:57 GMT 47 1.930 GBP AQXE 00485733675TRLO0.1.1 09:51:57 GMT 230 1.930 GBP AQXE 00485733674TRLO0.1.1 09:53:12 GMT 395 1.931 GBP TRQX 00485733931TRLO0.1.1 09:53:18 GMT 668 1.931 GBP BATE 00485733940TRLO0.1.1 09:53:18 GMT 2004 1.931 GBP XLON 00485733941TRLO0.1.1 09:54:14 GMT 668 1.930 GBP CHIX 00485734124TRLO0.1.1 09:55:30 GMT 45 1.931 GBP XLON 00485734312TRLO0.1.1 09:55:30 GMT 143 1.931 GBP XLON 00485734310TRLO0.1.1 09:55:30 GMT 480 1.931 GBP XLON 00485734311TRLO0.1.1 09:57:18 GMT 668 1.930 GBP BATE 00485734597TRLO0.1.1 09:57:46 GMT 439 1.931 GBP XLON 00485734671TRLO0.1.1 09:57:46 GMT 897 1.931 GBP XLON 00485734672TRLO0.1.1 09:59:28 GMT 277 1.929 GBP AQXE 00485734983TRLO0.1.1 09:59:30 GMT 395 1.929 GBP TRQX 00485734999TRLO0.1.1 10:00:11 GMT 668 1.929 GBP CHIX 00485735087TRLO0.1.1 10:00:43 GMT 1336 1.930 GBP XLON 00485735162TRLO0.1.1 10:03:16 GMT 7 1.931 GBP XLON 00485735744TRLO0.1.1 10:03:16 GMT 661 1.931 GBP XLON 00485735745TRLO0.1.1 10:05:25 GMT 668 1.931 GBP XLON 00485736286TRLO0.1.1 10:06:33 GMT 668 1.928 GBP BATE 00485736504TRLO0.1.1 10:07:36 GMT 1336 1.929 GBP XLON 00485736814TRLO0.1.1 10:07:37 GMT 668 1.929 GBP CHIX 00485736815TRLO0.1.1 10:09:07 GMT 668 1.928 GBP XLON 00485737113TRLO0.1.1 10:09:07 GMT 668 1.929 GBP BATE 00485737112TRLO0.1.1 10:11:02 GMT 277 1.929 GBP AQXE 00485737616TRLO0.1.1 10:11:09 GMT 395 1.929 GBP TRQX 00485737632TRLO0.1.1 10:11:13 GMT 1336 1.929 GBP XLON 00485737649TRLO0.1.1 10:11:18 GMT 668 1.929 GBP BATE 00485737664TRLO0.1.1 10:13:22 GMT 668 1.929 GBP CHIX 00485738146TRLO0.1.1 10:13:22 GMT 1336 1.929 GBP XLON 00485738147TRLO0.1.1 10:14:03 GMT 668 1.927 GBP XLON 00485738292TRLO0.1.1 10:14:35 GMT 668 1.929 GBP BATE 00485738449TRLO0.1.1 10:16:17 GMT 668 1.928 GBP CHIX 00485738941TRLO0.1.1 10:16:33 GMT 2004 1.929 GBP XLON 00485739093TRLO0.1.1 10:18:38 GMT 277 1.929 GBP AQXE 00485739715TRLO0.1.1 10:18:38 GMT 668 1.929 GBP BATE 00485739714TRLO0.1.1 10:18:38 GMT 395 1.929 GBP TRQX 00485739716TRLO0.1.1 10:18:44 GMT 2004 1.929 GBP XLON 00485739730TRLO0.1.1 10:20:51 GMT 293 1.929 GBP XLON 00485740233TRLO0.1.1 10:20:51 GMT 1711 1.929 GBP XLON 00485740234TRLO0.1.1 10:22:00 GMT 232 1.927 GBP BATE 00485740402TRLO0.1.1 10:22:39 GMT 200 1.929 GBP XLON 00485740508TRLO0.1.1 10:22:39 GMT 468 1.929 GBP XLON 00485740509TRLO0.1.1 10:45:04 GMT 896 1.932 GBP BATE 00485745395TRLO0.1.1 10:45:04 GMT 668 1.932 GBP CHIX 00485745396TRLO0.1.1 10:45:04 GMT 1336 1.932 GBP CHIX 00485745397TRLO0.1.1 10:45:04 GMT 668 1.932 GBP CHIX 00485745399TRLO0.1.1 10:45:04 GMT 1104 1.932 GBP BATE 00485745400TRLO0.1.1 10:45:04 GMT 1108 1.932 GBP BATE 00485745398TRLO0.1.1 10:45:04 GMT 668 1.932 GBP BATE 00485745401TRLO0.1.1 10:45:04 GMT 872 1.932 GBP XLON 00485745402TRLO0.1.1 10:45:04 GMT 1800 1.932 GBP XLON 00485745403TRLO0.1.1 10:45:04 GMT 668 1.932 GBP XLON 00485745404TRLO0.1.1 10:45:04 GMT 668 1.932 GBP XLON 00485745406TRLO0.1.1 10:45:04 GMT 1336 1.932 GBP XLON 00485745405TRLO0.1.1 10:45:04 GMT 47 1.932 GBP TRQX 00485745409TRLO0.1.1 10:45:04 GMT 385 1.932 GBP XLON 00485745407TRLO0.1.1 10:45:04 GMT 629 1.932 GBP TRQX 00485745408TRLO0.1.1 10:45:08 GMT 114 1.932 GBP TRQX 00485745423TRLO0.1.1 10:45:34 GMT 554 1.932 GBP AQXE 00485745544TRLO0.1.1 10:46:07 GMT 2287 1.930 GBP XLON 00485745734TRLO0.1.1 10:48:17 GMT 668 1.931 GBP XLON 00485746206TRLO0.1.1 10:49:14 GMT 668 1.931 GBP CHIX 00485746348TRLO0.1.1 10:50:14 GMT 668 1.931 GBP BATE 00485746558TRLO0.1.1 10:50:48 GMT 277 1.932 GBP AQXE 00485746631TRLO0.1.1 10:50:55 GMT 2004 1.932 GBP XLON 00485746657TRLO0.1.1 10:51:41 GMT 395 1.931 GBP TRQX 00485746925TRLO0.1.1 10:52:00 GMT 668 1.931 GBP BATE 00485747194TRLO0.1.1 10:52:12 GMT 668 1.931 GBP CHIX 00485747360TRLO0.1.1 10:52:17 GMT 668 1.930 GBP XLON 00485747397TRLO0.1.1 10:54:07 GMT 668 1.929 GBP BATE 00485747989TRLO0.1.1 10:54:42 GMT 603 1.930 GBP CHIX 00485748094TRLO0.1.1 10:54:42 GMT 65 1.930 GBP CHIX 00485748095TRLO0.1.1 10:56:39 GMT 1268 1.931 GBP XLON 00485748608TRLO0.1.1 10:56:39 GMT 2740 1.931 GBP XLON 00485748607TRLO0.1.1 10:56:39 GMT 395 1.931 GBP TRQX 00485748609TRLO0.1.1 10:56:58 GMT 668 1.930 GBP BATE 00485748676TRLO0.1.1 10:58:32 GMT 156 1.931 GBP XLON 00485749117TRLO0.1.1 10:58:32 GMT 452 1.931 GBP XLON 00485749115TRLO0.1.1 10:58:32 GMT 1396 1.931 GBP XLON 00485749116TRLO0.1.1 10:59:02 GMT 226 1.931 GBP CHIX 00485749201TRLO0.1.1 10:59:02 GMT 442 1.931 GBP CHIX 00485749202TRLO0.1.1 11:00:43 GMT 1336 1.931 GBP XLON 00485749656TRLO0.1.1 11:02:36 GMT 395 1.931 GBP TRQX 00485750244TRLO0.1.1 11:02:39 GMT 28 1.930 GBP BATE 00485750251TRLO0.1.1 11:02:39 GMT 55 1.930 GBP AQXE 00485750252TRLO0.1.1 11:02:39 GMT 640 1.930 GBP BATE 00485750253TRLO0.1.1 11:03:11 GMT 668 1.932 GBP CHIX 00485750473TRLO0.1.1 11:03:14 GMT 2004 1.932 GBP XLON 00485750497TRLO0.1.1 11:07:43 GMT 668 1.943 GBP CHIX 00485751772TRLO0.1.1 11:08:00 GMT 663 1.944 GBP BATE 00485751826TRLO0.1.1 11:08:00 GMT 673 1.944 GBP BATE 00485751827TRLO0.1.1 11:08:13 GMT 7 1.944 GBP XLON 00485751871TRLO0.1.1 11:08:13 GMT 1916 1.944 GBP XLON 00485751870TRLO0.1.1 11:08:13 GMT 328 1.944 GBP XLON 00485751872TRLO0.1.1 11:08:13 GMT 662 1.944 GBP XLON 00485751873TRLO0.1.1 11:08:13 GMT 427 1.944 GBP XLON 00485751874TRLO0.1.1 11:08:14 GMT 277 1.942 GBP AQXE 00485751883TRLO0.1.1 11:09:55 GMT 14 1.942 GBP AQXE 00485752303TRLO0.1.1 11:09:55 GMT 208 1.942 GBP AQXE 00485752304TRLO0.1.1 11:09:55 GMT 668 1.942 GBP BATE 00485752305TRLO0.1.1 11:10:25 GMT 668 1.941 GBP XLON 00485752564TRLO0.1.1 11:10:59 GMT 395 1.941 GBP TRQX 00485752803TRLO0.1.1 11:11:23 GMT 277 1.940 GBP AQXE 00485752875TRLO0.1.1 11:11:23 GMT 478 1.940 GBP XLON 00485752877TRLO0.1.1 11:11:23 GMT 190 1.940 GBP XLON 00485752878TRLO0.1.1 11:14:00 GMT 668 1.942 GBP BATE 00485753424TRLO0.1.1 11:14:13 GMT 668 1.940 GBP XLON 00485753468TRLO0.1.1 11:14:41 GMT 53 1.941 GBP CHIX 00485753938TRLO0.1.1 11:14:41 GMT 615 1.941 GBP CHIX 00485753939TRLO0.1.1 11:16:11 GMT 1336 1.942 GBP XLON 00485754798TRLO0.1.1 11:18:23 GMT 668 1.942 GBP XLON 00485755350TRLO0.1.1 11:18:44 GMT 668 1.942 GBP BATE 00485755431TRLO0.1.1 11:20:20 GMT 668 1.941 GBP CHIX 00485755791TRLO0.1.1 11:20:36 GMT 329 1.942 GBP XLON 00485755828TRLO0.1.1 11:20:36 GMT 1007 1.942 GBP XLON 00485755829TRLO0.1.1 11:21:07 GMT 1 1.940 GBP AQXE 00485755953TRLO0.1.1 11:21:25 GMT 668 1.942 GBP BATE 00485756028TRLO0.1.1 11:22:46 GMT 102 1.942 GBP XLON 00485756308TRLO0.1.1 11:22:46 GMT 480 1.942 GBP XLON 00485756309TRLO0.1.1 11:22:46 GMT 500 1.942 GBP XLON 00485756310TRLO0.1.1 11:22:46 GMT 1590 1.942 GBP XLON 00485756311TRLO0.1.1 11:22:49 GMT 10 1.940 GBP AQXE 00485756318TRLO0.1.1 11:22:49 GMT 16 1.940 GBP AQXE 00485756320TRLO0.1.1 11:22:50 GMT 10 1.940 GBP AQXE 00485756322TRLO0.1.1 11:22:50 GMT 6 1.940 GBP AQXE 00485756324TRLO0.1.1 11:22:51 GMT 4 1.940 GBP AQXE 00485756328TRLO0.1.1 11:22:51 GMT 2 1.940 GBP AQXE 00485756332TRLO0.1.1 11:22:52 GMT 3 1.940 GBP AQXE 00485756335TRLO0.1.1 11:22:52 GMT 1 1.940 GBP AQXE 00485756340TRLO0.1.1 11:23:01 GMT 1 1.940 GBP AQXE 00485756382TRLO0.1.1 11:25:06 GMT 75 1.942 GBP XLON 00485756975TRLO0.1.1 11:25:06 GMT 1003 1.942 GBP XLON 00485756976TRLO0.1.1 11:25:08 GMT 2 1.942 GBP XLON 00485756981TRLO0.1.1 11:28:42 GMT 500 1.943 GBP AQXE 00485757697TRLO0.1.1 11:28:42 GMT 753 1.943 GBP BATE 00485757696TRLO0.1.1 11:28:42 GMT 583 1.943 GBP BATE 00485757698TRLO0.1.1 11:28:42 GMT 1336 1.943 GBP CHIX 00485757699TRLO0.1.1 11:28:42 GMT 1336 1.943 GBP XLON 00485757700TRLO0.1.1 11:28:42 GMT 790 1.942 GBP TRQX 00485757702TRLO0.1.1 11:28:42 GMT 1592 1.943 GBP XLON 00485757701TRLO0.1.1 11:31:09 GMT 92 1.943 GBP XLON 00485758210TRLO0.1.1 11:31:09 GMT 576 1.943 GBP XLON 00485758211TRLO0.1.1 11:33:27 GMT 668 1.944 GBP CHIX 00485758665TRLO0.1.1 11:33:27 GMT 1336 1.944 GBP XLON 00485758668TRLO0.1.1 11:33:34 GMT 668 1.945 GBP BATE 00485758694TRLO0.1.1 11:35:29 GMT 668 1.944 GBP XLON 00485759006TRLO0.1.1 11:36:00 GMT 668 1.945 GBP BATE 00485759101TRLO0.1.1 11:36:50 GMT 32 1.945 GBP AQXE 00485759302TRLO0.1.1 11:36:50 GMT 245 1.945 GBP AQXE 00485759301TRLO0.1.1 11:37:10 GMT 395 1.945 GBP TRQX 00485759372TRLO0.1.1 11:37:22 GMT 668 1.945 GBP XLON 00485759403TRLO0.1.1 11:39:23 GMT 43 1.945 GBP BATE 00485759735TRLO0.1.1 11:39:23 GMT 625 1.945 GBP BATE 00485759736TRLO0.1.1 11:39:26 GMT 1336 1.945 GBP XLON 00485759741TRLO0.1.1 11:39:34 GMT 668 1.945 GBP CHIX 00485759779TRLO0.1.1 11:42:35 GMT 1336 1.943 GBP XLON 00485760287TRLO0.1.1 11:44:54 GMT 668 1.942 GBP XLON 00485760717TRLO0.1.1 11:45:05 GMT 433 1.942 GBP BATE 00485760737TRLO0.1.1 11:45:15 GMT 235 1.942 GBP BATE 00485760786TRLO0.1.1 11:46:40 GMT 668 1.942 GBP CHIX 00485761009TRLO0.1.1 11:47:16 GMT 1293 1.943 GBP XLON 00485761103TRLO0.1.1 11:47:17 GMT 43 1.943 GBP XLON 00485761104TRLO0.1.1 11:48:11 GMT 395 1.943 GBP TRQX 00485761230TRLO0.1.1 11:48:46 GMT 668 1.942 GBP BATE 00485761325TRLO0.1.1 11:49:46 GMT 173 1.943 GBP XLON 00485761535TRLO0.1.1 11:49:46 GMT 99 1.943 GBP XLON 00485761536TRLO0.1.1 11:49:46 GMT 338 1.943 GBP XLON 00485761538TRLO0.1.1 11:49:46 GMT 726 1.943 GBP XLON 00485761537TRLO0.1.1 11:49:52 GMT 277 1.944 GBP AQXE 00485761547TRLO0.1.1 11:51:20 GMT 266 1.944 GBP CHIX 00485761859TRLO0.1.1 11:51:20 GMT 402 1.944 GBP CHIX 00485761858TRLO0.1.1 11:51:48 GMT 86 1.943 GBP BATE 00485761935TRLO0.1.1 11:51:48 GMT 582 1.944 GBP BATE 00485761936TRLO0.1.1 11:51:55 GMT 1336 1.943 GBP XLON 00485761948TRLO0.1.1 11:54:14 GMT 420 1.943 GBP XLON 00485762321TRLO0.1.1 11:54:14 GMT 1584 1.943 GBP XLON 00485762322TRLO0.1.1 11:55:05 GMT 277 1.941 GBP AQXE 00485762440TRLO0.1.1 11:55:10 GMT 668 1.943 GBP CHIX 00485762472TRLO0.1.1 11:55:11 GMT 395 1.943 GBP TRQX 00485762477TRLO0.1.1 11:57:22 GMT 1336 1.939 GBP BATE 00485762884TRLO0.1.1 11:57:22 GMT 2004 1.939 GBP XLON 00485762885TRLO0.1.1 11:58:38 GMT 213 1.939 GBP CHIX 00485763108TRLO0.1.1 11:58:38 GMT 455 1.939 GBP CHIX 00485763109TRLO0.1.1 11:59:42 GMT 668 1.939 GBP BATE 00485763318TRLO0.1.1 11:59:44 GMT 2004 1.939 GBP XLON 00485763321TRLO0.1.1 12:00:53 GMT 668 1.939 GBP CHIX 00485763528TRLO0.1.1 12:03:24 GMT 4676 1.942 GBP XLON 00485764067TRLO0.1.1 12:03:28 GMT 668 1.943 GBP CHIX 00485764072TRLO0.1.1 12:03:37 GMT 448 1.943 GBP BATE 00485764097TRLO0.1.1 12:03:37 GMT 220 1.943 GBP BATE 00485764098TRLO0.1.1 12:13:16 GMT 1128 1.945 GBP XLON 00485765803TRLO0.1.1 12:13:16 GMT 1544 1.945 GBP XLON 00485765804TRLO0.1.1 12:13:16 GMT 100 1.945 GBP XLON 00485765805TRLO0.1.1 12:13:16 GMT 323 1.945 GBP XLON 00485765807TRLO0.1.1 12:13:16 GMT 6617 1.945 GBP XLON 00485765806TRLO0.1.1 12:13:16 GMT 308 1.945 GBP XLON 00485765808TRLO0.1.1 12:13:16 GMT 790 1.945 GBP TRQX 00485765809TRLO0.1.1 12:13:18 GMT 2672 1.945 GBP BATE 00485765819TRLO0.1.1 12:13:19 GMT 668 1.945 GBP CHIX 00485765823TRLO0.1.1 12:13:21 GMT 554 1.945 GBP AQXE 00485765838TRLO0.1.1 12:13:31 GMT 277 1.943 GBP AQXE 00485765883TRLO0.1.1 12:13:31 GMT 1336 1.943 GBP BATE 00485765882TRLO0.1.1 12:13:31 GMT 395 1.943 GBP TRQX 00485765886TRLO0.1.1 12:13:31 GMT 614 1.943 GBP CHIX 00485765884TRLO0.1.1 12:13:31 GMT 722 1.943 GBP CHIX 00485765885TRLO0.1.1 12:15:24 GMT 277 1.943 GBP AQXE 00485766392TRLO0.1.1 12:15:34 GMT 395 1.942 GBP TRQX 00485766425TRLO0.1.1 12:16:25 GMT 668 1.942 GBP CHIX 00485766560TRLO0.1.1 12:16:38 GMT 57 1.942 GBP BATE 00485766621TRLO0.1.1 12:16:38 GMT 500 1.942 GBP BATE 00485766622TRLO0.1.1 12:17:00 GMT 54 1.942 GBP BATE 00485766754TRLO0.1.1 12:17:01 GMT 57 1.942 GBP BATE 00485766764TRLO0.1.1 12:19:36 GMT 200 1.942 GBP BATE 00485767217TRLO0.1.1 12:19:41 GMT 25 1.942 GBP BATE 00485767232TRLO0.1.1 12:19:41 GMT 443 1.942 GBP BATE 00485767231TRLO0.1.1 12:21:14 GMT 668 1.941 GBP CHIX 00485767455TRLO0.1.1 12:21:18 GMT 1336 1.940 GBP XLON 00485767489TRLO0.1.1 12:21:18 GMT 668 1.940 GBP XLON 00485767491TRLO0.1.1 12:21:18 GMT 1336 1.940 GBP XLON 00485767490TRLO0.1.1 12:21:18 GMT 204 1.940 GBP XLON 00485767494TRLO0.1.1 12:21:18 GMT 464 1.940 GBP XLON 00485767493TRLO0.1.1 12:21:18 GMT 668 1.940 GBP XLON 00485767492TRLO0.1.1 12:21:18 GMT 668 1.940 GBP XLON 00485767495TRLO0.1.1 12:21:47 GMT 71 1.942 GBP AQXE 00485767596TRLO0.1.1 12:21:47 GMT 206 1.942 GBP AQXE 00485767595TRLO0.1.1 12:22:02 GMT 395 1.942 GBP TRQX 00485767633TRLO0.1.1 12:22:06 GMT 668 1.942 GBP BATE 00485767643TRLO0.1.1 12:23:44 GMT 548 1.943 GBP XLON 00485768009TRLO0.1.1 12:23:44 GMT 681 1.943 GBP XLON 00485768008TRLO0.1.1 12:23:44 GMT 775 1.943 GBP XLON 00485768007TRLO0.1.1 12:25:53 GMT 263 1.943 GBP XLON 00485768450TRLO0.1.1 12:25:55 GMT 1741 1.943 GBP XLON 00485768456TRLO0.1.1 12:27:02 GMT 395 1.943 GBP TRQX 00485768726TRLO0.1.1 12:28:19 GMT 668 1.944 GBP CHIX 00485769026TRLO0.1.1 12:28:19 GMT 668 1.944 GBP CHIX 00485769027TRLO0.1.1 12:28:20 GMT 668 1.944 GBP XLON 00485769028TRLO0.1.1 12:28:27 GMT 99 1.943 GBP AQXE 00485769053TRLO0.1.1 12:28:43 GMT 178 1.943 GBP AQXE 00485769103TRLO0.1.1 12:28:57 GMT 30 1.944 GBP XLON 00485769138TRLO0.1.1 12:28:57 GMT 408 1.944 GBP XLON 00485769139TRLO0.1.1 12:28:57 GMT 500 1.944 GBP XLON 00485769140TRLO0.1.1 12:28:57 GMT 1734 1.944 GBP XLON 00485769141TRLO0.1.1 12:30:13 GMT 668 1.944 GBP CHIX 00485769408TRLO0.1.1 12:31:07 GMT 3 1.944 GBP XLON 00485769637TRLO0.1.1 12:31:07 GMT 357 1.944 GBP XLON 00485769636TRLO0.1.1 12:31:07 GMT 3 1.944 GBP XLON 00485769638TRLO0.1.1 12:31:07 GMT 2309 1.944 GBP XLON 00485769639TRLO0.1.1 12:31:40 GMT 277 1.943 GBP AQXE 00485769792TRLO0.1.1 12:31:53 GMT 167 1.944 GBP TRQX 00485769815TRLO0.1.1 12:31:53 GMT 228 1.944 GBP TRQX 00485769816TRLO0.1.1 12:32:28 GMT 206 1.942 GBP BATE 00485769915TRLO0.1.1 12:32:33 GMT 462 1.942 GBP BATE 00485769937TRLO0.1.1 12:32:33 GMT 668 1.942 GBP BATE 00485769938TRLO0.1.1 12:32:33 GMT 1336 1.942 GBP BATE 00485769939TRLO0.1.1 12:32:33 GMT 668 1.942 GBP BATE 00485769940TRLO0.1.1 12:33:15 GMT 2 1.943 GBP XLON 00485770108TRLO0.1.1 12:33:15 GMT 332 1.944 GBP XLON 00485770110TRLO0.1.1 12:33:15 GMT 410 1.944 GBP XLON 00485770109TRLO0.1.1 12:33:15 GMT 229 1.944 GBP XLON 00485770111TRLO0.1.1 12:33:15 GMT 363 1.944 GBP XLON 00485770112TRLO0.1.1 12:33:44 GMT 8 1.942 GBP CHIX 00485770213TRLO0.1.1 12:33:44 GMT 660 1.942 GBP CHIX 00485770214TRLO0.1.1 12:35:03 GMT 295 1.943 GBP XLON 00485770446TRLO0.1.1 12:35:03 GMT 402 1.943 GBP XLON 00485770447TRLO0.1.1 12:35:03 GMT 302 1.944 GBP XLON 00485770449TRLO0.1.1 12:35:03 GMT 337 1.944 GBP XLON 00485770448TRLO0.1.1 12:36:51 GMT 1336 1.944 GBP XLON 00485770827TRLO0.1.1 12:38:46 GMT 277 1.943 GBP AQXE 00485771197TRLO0.1.1 12:39:02 GMT 395 1.944 GBP TRQX 00485771249TRLO0.1.1 12:39:06 GMT 1336 1.944 GBP XLON 00485771272TRLO0.1.1 12:40:54 GMT 1336 1.944 GBP XLON 00485771734TRLO0.1.1 12:41:01 GMT 1 1.942 GBP CHIX 00485771759TRLO0.1.1 12:41:02 GMT 402 1.942 GBP CHIX 00485771767TRLO0.1.1 12:41:02 GMT 933 1.942 GBP CHIX 00485771768TRLO0.1.1 12:42:56 GMT 1336 1.943 GBP BATE 00485772179TRLO0.1.1 12:43:20 GMT 2004 1.942 GBP XLON 00485772236TRLO0.1.1 12:45:12 GMT 395 1.944 GBP TRQX 00485772637TRLO0.1.1 12:46:04 GMT 12 1.943 GBP XLON 00485772801TRLO0.1.1 12:46:05 GMT 18 1.943 GBP XLON 00485772806TRLO0.1.1 12:46:05 GMT 11 1.943 GBP XLON 00485772812TRLO0.1.1 12:46:06 GMT 7 1.943 GBP XLON 00485772814TRLO0.1.1 12:46:06 GMT 5 1.943 GBP XLON 00485772815TRLO0.1.1 12:46:07 GMT 3 1.943 GBP XLON 00485772817TRLO0.1.1 12:46:07 GMT 3 1.943 GBP XLON 00485772822TRLO0.1.1 12:46:08 GMT 1 1.943 GBP XLON 00485772824TRLO0.1.1 12:46:10 GMT 1 1.943 GBP XLON 00485772829TRLO0.1.1 12:46:58 GMT 1 1.943 GBP XLON 00485772966TRLO0.1.1 12:51:28 GMT 39 1.944 GBP TRQX 00485774123TRLO0.1.1 12:51:28 GMT 39 1.944 GBP TRQX 00485774124TRLO0.1.1 12:51:29 GMT 317 1.944 GBP TRQX 00485774128TRLO0.1.1 12:52:38 GMT 668 1.943 GBP XLON 00485774458TRLO0.1.1 12:52:38 GMT 1942 1.943 GBP XLON 00485774457TRLO0.1.1 12:52:38 GMT 606 1.943 GBP XLON 00485774459TRLO0.1.1 12:52:38 GMT 668 1.943 GBP XLON 00485774460TRLO0.1.1 12:52:38 GMT 668 1.943 GBP XLON 00485774461TRLO0.1.1 12:52:38 GMT 668 1.943 GBP XLON 00485774462TRLO0.1.1 12:52:38 GMT 668 1.943 GBP XLON 00485774463TRLO0.1.1 12:52:38 GMT 668 1.943 GBP XLON 00485774464TRLO0.1.1 12:52:38 GMT 192 1.943 GBP XLON 00485774466TRLO0.1.1 12:52:38 GMT 476 1.943 GBP XLON 00485774465TRLO0.1.1 12:52:38 GMT 668 1.943 GBP XLON 00485774467TRLO0.1.1 12:52:40 GMT 31 1.942 GBP AQXE 00485774482TRLO0.1.1 12:52:41 GMT 46 1.942 GBP AQXE 00485774484TRLO0.1.1 12:52:41 GMT 29 1.942 GBP AQXE 00485774487TRLO0.1.1 12:52:42 GMT 18 1.942 GBP AQXE 00485774492TRLO0.1.1 12:52:42 GMT 12 1.942 GBP AQXE 00485774494TRLO0.1.1 12:52:43 GMT 6 1.942 GBP AQXE 00485774501TRLO0.1.1 12:52:44 GMT 3 1.942 GBP AQXE 00485774504TRLO0.1.1 12:52:44 GMT 2 1.942 GBP AQXE 00485774509TRLO0.1.1 12:52:45 GMT 1 1.942 GBP AQXE 00485774511TRLO0.1.1 12:52:49 GMT 1 1.942 GBP AQXE 00485774536TRLO0.1.1 12:53:21 GMT 174 1.942 GBP BATE 00485774702TRLO0.1.1 12:53:21 GMT 266 1.942 GBP BATE 00485774703TRLO0.1.1 12:54:58 GMT 851 1.943 GBP XLON 00485775119TRLO0.1.1 12:54:58 GMT 1153 1.943 GBP XLON 00485775120TRLO0.1.1 12:55:10 GMT 6 1.944 GBP TRQX 00485775161TRLO0.1.1 12:55:11 GMT 9 1.944 GBP TRQX 00485775162TRLO0.1.1 12:55:11 GMT 5 1.944 GBP TRQX 00485775164TRLO0.1.1 12:55:12 GMT 4 1.944 GBP TRQX 00485775165TRLO0.1.1 12:55:12 GMT 371 1.944 GBP TRQX 00485775166TRLO0.1.1 12:55:31 GMT 1 1.945 GBP CHIX 00485775215TRLO0.1.1 13:05:11 GMT 7 1.948 GBP XLON 00485777394TRLO0.1.1 13:05:11 GMT 12 1.948 GBP XLON 00485777395TRLO0.1.1 13:05:11 GMT 12 1.948 GBP XLON 00485777396TRLO0.1.1 13:05:11 GMT 1305 1.948 GBP XLON 00485777397TRLO0.1.1 13:05:11 GMT 6742 1.948 GBP XLON 00485777398TRLO0.1.1 13:05:12 GMT 1336 1.948 GBP CHIX 00485777400TRLO0.1.1 13:07:25 GMT 1336 1.948 GBP XLON 00485777724TRLO0.1.1 13:07:25 GMT 6 1.947 GBP AQXE 00485777725TRLO0.1.1 13:07:26 GMT 7 1.947 GBP AQXE 00485777726TRLO0.1.1 13:07:26 GMT 5 1.947 GBP AQXE 00485777728TRLO0.1.1 13:07:27 GMT 3 1.947 GBP AQXE 00485777735TRLO0.1.1 13:07:27 GMT 2 1.947 GBP AQXE 00485777739TRLO0.1.1 13:07:28 GMT 2 1.947 GBP AQXE 00485777740TRLO0.1.1 13:07:28 GMT 1 1.947 GBP AQXE 00485777742TRLO0.1.1 13:07:37 GMT 1 1.947 GBP AQXE 00485777777TRLO0.1.1 13:09:52 GMT 1336 1.948 GBP XLON 00485778223TRLO0.1.1 13:09:55 GMT 5 1.947 GBP AQXE 00485778228TRLO0.1.1 13:09:56 GMT 8 1.947 GBP AQXE 00485778229TRLO0.1.1 13:09:56 GMT 5 1.947 GBP AQXE 00485778231TRLO0.1.1 13:09:57 GMT 3 1.947 GBP AQXE 00485778233TRLO0.1.1 13:09:57 GMT 2 1.947 GBP AQXE 00485778237TRLO0.1.1 13:09:58 GMT 1 1.947 GBP AQXE 00485778239TRLO0.1.1 13:09:58 GMT 1 1.947 GBP AQXE 00485778241TRLO0.1.1 13:09:59 GMT 1 1.947 GBP AQXE 00485778244TRLO0.1.1 13:10:19 GMT 1 1.947 GBP AQXE 00485778376TRLO0.1.1 13:12:28 GMT 1336 1.948 GBP XLON 00485778700TRLO0.1.1 13:12:28 GMT 668 1.948 GBP XLON 00485778701TRLO0.1.1 13:12:32 GMT 16 1.947 GBP AQXE 00485778709TRLO0.1.1 13:12:32 GMT 10 1.947 GBP AQXE 00485778712TRLO0.1.1 13:12:33 GMT 6 1.947 GBP AQXE 00485778713TRLO0.1.1 13:12:33 GMT 5 1.947 GBP AQXE 00485778714TRLO0.1.1 13:12:34 GMT 2 1.947 GBP AQXE 00485778716TRLO0.1.1 13:12:34 GMT 3 1.947 GBP AQXE 00485778718TRLO0.1.1 13:12:35 GMT 1 1.947 GBP AQXE 00485778721TRLO0.1.1 13:12:43 GMT 1 1.947 GBP AQXE 00485778742TRLO0.1.1 13:14:35 GMT 2004 1.948 GBP XLON 00485779114TRLO0.1.1 13:16:48 GMT 1336 1.949 GBP BATE 00485779670TRLO0.1.1 13:16:49 GMT 2 1.948 GBP CHIX 00485779671TRLO0.1.1 13:16:50 GMT 1 1.948 GBP CHIX 00485779674TRLO0.1.1 13:16:50 GMT 1 1.948 GBP CHIX 00485779676TRLO0.1.1 13:16:51 GMT 146 1.949 GBP XLON 00485779679TRLO0.1.1 13:16:51 GMT 522 1.949 GBP XLON 00485779678TRLO0.1.1 13:17:02 GMT 136 1.950 GBP AQXE 00485779802TRLO0.1.1 13:17:02 GMT 288 1.950 GBP AQXE 00485779801TRLO0.1.1 13:17:02 GMT 39 1.950 GBP AQXE 00485779803TRLO0.1.1 13:17:02 GMT 102 1.950 GBP AQXE 00485779804TRLO0.1.1 13:17:02 GMT 850 1.950 GBP AQXE 00485779805TRLO0.1.1 13:17:03 GMT 341 1.949 GBP XLON 00485779808TRLO0.1.1 13:17:04 GMT 3 1.949 GBP CHIX 00485779809TRLO0.1.1 13:17:05 GMT 3 1.949 GBP CHIX 00485779813TRLO0.1.1 13:17:05 GMT 3 1.949 GBP CHIX 00485779816TRLO0.1.1 13:17:06 GMT 1 1.949 GBP CHIX 00485779819TRLO0.1.1 13:17:06 GMT 1 1.949 GBP CHIX 00485779821TRLO0.1.1 13:17:07 GMT 1 1.949 GBP CHIX 00485779826TRLO0.1.1 13:17:09 GMT 1324 1.949 GBP CHIX 00485779830TRLO0.1.1 13:17:09 GMT 4003 1.949 GBP CHIX 00485779831TRLO0.1.1 13:17:09 GMT 155 1.949 GBP XLON 00485779833TRLO0.1.1 13:17:09 GMT 1508 1.949 GBP XLON 00485779832TRLO0.1.1 13:18:35 GMT 668 1.948 GBP CHIX 00485780144TRLO0.1.1 13:18:35 GMT 668 1.948 GBP XLON 00485780145TRLO0.1.1 13:18:35 GMT 1336 1.948 GBP XLON 00485780146TRLO0.1.1 13:18:35 GMT 395 1.948 GBP TRQX 00485780147TRLO0.1.1 13:18:35 GMT 790 1.948 GBP TRQX 00485780148TRLO0.1.1 13:19:14 GMT 277 1.950 GBP AQXE 00485780354TRLO0.1.1 13:19:50 GMT 660 1.947 GBP BATE 00485780511TRLO0.1.1 13:19:50 GMT 1501 1.947 GBP BATE 00485780512TRLO0.1.1 13:19:55 GMT 5415 1.947 GBP BATE 00485780556TRLO0.1.1 13:19:55 GMT 668 1.947 GBP BATE 00485780558TRLO0.1.1 13:19:55 GMT 1336 1.947 GBP BATE 00485780557TRLO0.1.1 13:20:51 GMT 146 1.946 GBP XLON 00485780757TRLO0.1.1 13:20:51 GMT 488 1.946 GBP XLON 00485780756TRLO0.1.1 13:20:51 GMT 506 1.947 GBP XLON 00485780758TRLO0.1.1 13:20:51 GMT 864 1.947 GBP XLON 00485780759TRLO0.1.1 13:20:58 GMT 395 1.947 GBP TRQX 00485780796TRLO0.1.1 13:23:16 GMT 285 1.949 GBP XLON 00485781268TRLO0.1.1 13:23:17 GMT 1051 1.949 GBP XLON 00485781271TRLO0.1.1 13:25:29 GMT 489 1.949 GBP XLON 00485781705TRLO0.1.1 13:25:29 GMT 847 1.949 GBP XLON 00485781706TRLO0.1.1 13:26:00 GMT 668 1.948 GBP CHIX 00485781887TRLO0.1.1 13:26:21 GMT 277 1.948 GBP AQXE 00485781989TRLO0.1.1 13:27:57 GMT 412 1.949 GBP XLON 00485782273TRLO0.1.1 13:27:57 GMT 730 1.949 GBP XLON 00485782275TRLO0.1.1 13:27:57 GMT 862 1.949 GBP XLON 00485782274TRLO0.1.1 13:28:11 GMT 668 1.949 GBP CHIX 00485782348TRLO0.1.1 13:29:56 GMT 400 1.949 GBP XLON 00485782809TRLO0.1.1 13:29:56 GMT 936 1.949 GBP XLON 00485782810TRLO0.1.1 13:30:35 GMT 319 1.949 GBP CHIX 00485782951TRLO0.1.1 13:30:35 GMT 349 1.949 GBP CHIX 00485782952TRLO0.1.1 13:31:52 GMT 190 1.949 GBP XLON 00485783176TRLO0.1.1 13:31:52 GMT 478 1.949 GBP XLON 00485783175TRLO0.1.1 13:32:17 GMT 254 1.949 GBP CHIX 00485783324TRLO0.1.1 13:32:17 GMT 1336 1.950 GBP BATE 00485783325TRLO0.1.1 13:32:43 GMT 1 1.949 GBP CHIX 00485783449TRLO0.1.1 13:32:43 GMT 413 1.949 GBP CHIX 00485783450TRLO0.1.1 13:32:44 GMT 160 1.950 GBP XLON 00485783465TRLO0.1.1 13:32:44 GMT 1844 1.950 GBP XLON 00485783466TRLO0.1.1 13:32:48 GMT 104 1.949 GBP AQXE 00485783479TRLO0.1.1 13:32:48 GMT 173 1.949 GBP AQXE 00485783480TRLO0.1.1 13:32:52 GMT 395 1.949 GBP TRQX 00485783495TRLO0.1.1 13:33:59 GMT 668 1.947 GBP XLON 00485783731TRLO0.1.1 13:33:59 GMT 668 1.947 GBP XLON 00485783732TRLO0.1.1 13:34:04 GMT 668 1.949 GBP BATE 00485783751TRLO0.1.1 13:34:52 GMT 395 1.948 GBP TRQX 00485783889TRLO0.1.1 13:34:53 GMT 300 1.948 GBP XLON 00485783890TRLO0.1.1 13:34:54 GMT 4 1.948 GBP XLON 00485783891TRLO0.1.1 13:34:54 GMT 5 1.948 GBP XLON 00485783893TRLO0.1.1 13:34:54 GMT 1027 1.948 GBP XLON 00485783894TRLO0.1.1 13:34:56 GMT 5 1.948 GBP CHIX 00485783896TRLO0.1.1 13:34:57 GMT 4 1.948 GBP CHIX 00485783901TRLO0.1.1 13:34:57 GMT 2 1.948 GBP CHIX 00485783902TRLO0.1.1 13:34:58 GMT 1 1.948 GBP CHIX 00485783903TRLO0.1.1 13:34:58 GMT 1 1.948 GBP CHIX 00485783904TRLO0.1.1 13:34:59 GMT 1 1.948 GBP CHIX 00485783905TRLO0.1.1 13:35:10 GMT 1 1.949 GBP AQXE 00485783942TRLO0.1.1 13:35:10 GMT 276 1.949 GBP AQXE 00485783943TRLO0.1.1 13:36:31 GMT 626 1.949 GBP BATE 00485784260TRLO0.1.1 13:37:10 GMT 131 1.949 GBP BATE 00485784428TRLO0.1.1 13:37:10 GMT 710 1.949 GBP BATE 00485784427TRLO0.1.1 13:37:10 GMT 654 1.949 GBP CHIX 00485784431TRLO0.1.1 13:37:10 GMT 1205 1.949 GBP BATE 00485784429TRLO0.1.1 13:37:10 GMT 1336 1.950 GBP XLON 00485784430TRLO0.1.1 13:37:19 GMT 395 1.950 GBP TRQX 00485784456TRLO0.1.1 13:38:09 GMT 2004 1.950 GBP XLON 00485784698TRLO0.1.1 13:38:21 GMT 668 1.948 GBP CHIX 00485784783TRLO0.1.1 13:38:21 GMT 1336 1.948 GBP XLON 00485784784TRLO0.1.1 13:39:07 GMT 668 1.947 GBP BATE 00485784972TRLO0.1.1 13:40:38 GMT 668 1.948 GBP CHIX 00485785347TRLO0.1.1 13:40:44 GMT 277 1.947 GBP AQXE 00485785360TRLO0.1.1 13:40:44 GMT 298 1.947 GBP XLON 00485785362TRLO0.1.1 13:40:44 GMT 668 1.947 GBP XLON 00485785361TRLO0.1.1 13:40:44 GMT 443 1.947 GBP XLON 00485785363TRLO0.1.1 13:40:44 GMT 200 1.948 GBP XLON 00485785364TRLO0.1.1 13:40:44 GMT 395 1.948 GBP XLON 00485785365TRLO0.1.1 13:40:59 GMT 395 1.948 GBP TRQX 00485785450TRLO0.1.1 13:41:13 GMT 668 1.947 GBP BATE 00485785502TRLO0.1.1 13:42:44 GMT 443 1.947 GBP XLON 00485785805TRLO0.1.1 13:42:44 GMT 225 1.947 GBP XLON 00485785806TRLO0.1.1 13:43:18 GMT 668 1.947 GBP BATE 00485785875TRLO0.1.1 13:43:32 GMT 668 1.947 GBP CHIX 00485785923TRLO0.1.1 13:44:25 GMT 10 1.947 GBP XLON 00485786079TRLO0.1.1 13:44:25 GMT 1326 1.947 GBP XLON 00485786080TRLO0.1.1 13:45:23 GMT 668 1.947 GBP BATE 00485786335TRLO0.1.1 13:45:27 GMT 277 1.947 GBP AQXE 00485786352TRLO0.1.1 13:45:38 GMT 395 1.948 GBP TRQX 00485786383TRLO0.1.1 13:45:43 GMT 702 1.947 GBP XLON 00485786392TRLO0.1.1 13:45:43 GMT 1302 1.947 GBP XLON 00485786393TRLO0.1.1 13:46:00 GMT 668 1.947 GBP CHIX 00485786427TRLO0.1.1 13:47:06 GMT 208 1.947 GBP XLON 00485786661TRLO0.1.1 13:47:06 GMT 1796 1.947 GBP XLON 00485786662TRLO0.1.1 13:47:46 GMT 668 1.947 GBP BATE 00485786770TRLO0.1.1 13:51:20 GMT 668 1.949 GBP BATE 00485787594TRLO0.1.1 13:51:20 GMT 1336 1.949 GBP BATE 00485787593TRLO0.1.1 13:51:20 GMT 668 1.949 GBP CHIX 00485787596TRLO0.1.1 13:51:20 GMT 1336 1.949 GBP CHIX 00485787595TRLO0.1.1 13:51:20 GMT 395 1.948 GBP TRQX 00485787597TRLO0.1.1 13:51:20 GMT 1336 1.948 GBP XLON 00485787598TRLO0.1.1 13:51:20 GMT 668 1.948 GBP XLON 00485787599TRLO0.1.1 13:51:20 GMT 668 1.948 GBP XLON 00485787600TRLO0.1.1 13:51:20 GMT 1336 1.948 GBP XLON 00485787601TRLO0.1.1 13:51:20 GMT 668 1.948 GBP XLON 00485787602TRLO0.1.1 13:51:20 GMT 668 1.948 GBP XLON 00485787603TRLO0.1.1 13:51:20 GMT 668 1.948 GBP XLON 00485787604TRLO0.1.1 13:51:20 GMT 277 1.947 GBP AQXE 00485787606TRLO0.1.1 13:53:37 GMT 668 1.948 GBP BATE 00485788134TRLO0.1.1 13:53:50 GMT 277 1.947 GBP AQXE 00485788185TRLO0.1.1 13:53:50 GMT 395 1.947 GBP TRQX 00485788186TRLO0.1.1 13:53:56 GMT 2004 1.948 GBP XLON 00485788202TRLO0.1.1 13:55:28 GMT 1336 1.948 GBP XLON 00485788561TRLO0.1.1 13:55:28 GMT 668 1.948 GBP XLON 00485788562TRLO0.1.1 13:55:42 GMT 668 1.948 GBP BATE 00485788611TRLO0.1.1 13:56:08 GMT 328 1.948 GBP XLON 00485788743TRLO0.1.1 13:56:08 GMT 1676 1.948 GBP XLON 00485788744TRLO0.1.1 13:56:14 GMT 277 1.947 GBP AQXE 00485788792TRLO0.1.1 13:56:19 GMT 20 1.947 GBP TRQX 00485788817TRLO0.1.1 13:56:19 GMT 375 1.947 GBP TRQX 00485788816TRLO0.1.1 13:56:53 GMT 107 1.948 GBP XLON 00485789013TRLO0.1.1 13:56:53 GMT 41 1.948 GBP XLON 00485789014TRLO0.1.1 13:56:53 GMT 296 1.948 GBP XLON 00485789015TRLO0.1.1 13:56:53 GMT 1560 1.948 GBP XLON 00485789016TRLO0.1.1 13:57:16 GMT 668 1.948 GBP BATE 00485789148TRLO0.1.1 13:57:16 GMT 668 1.948 GBP BATE 00485789149TRLO0.1.1 13:57:41 GMT 668 1.948 GBP XLON 00485789299TRLO0.1.1 13:58:01 GMT 1336 1.949 GBP CHIX 00485789466TRLO0.1.1 13:58:01 GMT 4 1.948 GBP XLON 00485789468TRLO0.1.1 13:58:02 GMT 5 1.948 GBP XLON 00485789471TRLO0.1.1 13:58:02 GMT 4 1.948 GBP XLON 00485789473TRLO0.1.1 13:58:03 GMT 2 1.948 GBP XLON 00485789474TRLO0.1.1 13:58:03 GMT 1 1.948 GBP XLON 00485789475TRLO0.1.1 13:58:04 GMT 1 1.948 GBP XLON 00485789480TRLO0.1.1 13:58:04 GMT 1 1.948 GBP XLON 00485789481TRLO0.1.1 13:58:07 GMT 1 1.948 GBP XLON 00485789516TRLO0.1.1 13:58:38 GMT 99 1.949 GBP TRQX 00485789654TRLO0.1.1 13:58:38 GMT 296 1.949 GBP TRQX 00485789653TRLO0.1.1 14:01:43 GMT 668 1.950 GBP BATE 00485790520TRLO0.1.1 14:01:43 GMT 833 1.950 GBP BATE 00485790519TRLO0.1.1 14:01:43 GMT 9400 1.950 GBP XLON 00485790521TRLO0.1.1 14:01:43 GMT 38 1.950 GBP BATE 00485790523TRLO0.1.1 14:01:44 GMT 54 1.950 GBP BATE 00485790526TRLO0.1.1 14:01:44 GMT 35 1.950 GBP BATE 00485790530TRLO0.1.1 14:01:45 GMT 22 1.950 GBP BATE 00485790532TRLO0.1.1 14:01:45 GMT 14 1.950 GBP CHIX 00485790535TRLO0.1.1 14:01:46 GMT 9 1.950 GBP CHIX 00485790537TRLO0.1.1 14:01:46 GMT 8 1.950 GBP CHIX 00485790538TRLO0.1.1 14:01:47 GMT 3 1.950 GBP CHIX 00485790539TRLO0.1.1 14:01:47 GMT 2 1.950 GBP CHIX 00485790542TRLO0.1.1 14:01:48 GMT 1 1.950 GBP CHIX 00485790545TRLO0.1.1 14:01:48 GMT 1 1.950 GBP CHIX 00485790546TRLO0.1.1 14:01:49 GMT 1 1.950 GBP CHIX 00485790547TRLO0.1.1 14:02:28 GMT 1965 1.950 GBP CHIX 00485790713TRLO0.1.1 14:02:28 GMT 668 1.950 GBP BATE 00485790715TRLO0.1.1 14:02:28 GMT 668 1.950 GBP CHIX 00485790716TRLO0.1.1 14:02:28 GMT 1022 1.950 GBP BATE 00485790714TRLO0.1.1 14:02:28 GMT 395 1.950 GBP TRQX 00485790718TRLO0.1.1 14:02:28 GMT 601 1.950 GBP XLON 00485790717TRLO0.1.1 14:02:28 GMT 668 1.950 GBP XLON 00485790720TRLO0.1.1 14:02:28 GMT 1336 1.950 GBP XLON 00485790719TRLO0.1.1 14:02:28 GMT 668 1.950 GBP XLON 00485790721TRLO0.1.1 14:02:28 GMT 14 1.949 GBP AQXE 00485790722TRLO0.1.1 14:02:28 GMT 263 1.949 GBP AQXE 00485790723TRLO0.1.1 14:02:28 GMT 277 1.949 GBP AQXE 00485790724TRLO0.1.1 14:04:06 GMT 668 1.950 GBP BATE 00485791056TRLO0.1.1 14:04:22 GMT 119 1.950 GBP CHIX 00485791135TRLO0.1.1 14:04:22 GMT 4 1.950 GBP CHIX 00485791137TRLO0.1.1 14:04:23 GMT 6 1.950 GBP CHIX 00485791144TRLO0.1.1 14:04:23 GMT 4 1.950 GBP CHIX 00485791145TRLO0.1.1 14:04:24 GMT 2 1.950 GBP CHIX 00485791147TRLO0.1.1 14:04:24 GMT 2 1.950 GBP CHIX 00485791153TRLO0.1.1 14:04:25 GMT 1 1.950 GBP CHIX 00485791154TRLO0.1.1 14:04:25 GMT 1 1.950 GBP CHIX 00485791157TRLO0.1.1 14:04:34 GMT 517 1.950 GBP XLON 00485791190TRLO0.1.1 14:04:35 GMT 3 1.950 GBP AQXE 00485791191TRLO0.1.1 14:04:35 GMT 2 1.950 GBP AQXE 00485791194TRLO0.1.1 14:04:36 GMT 1 1.950 GBP AQXE 00485791195TRLO0.1.1 14:04:36 GMT 1 1.950 GBP AQXE 00485791199TRLO0.1.1 14:08:25 GMT 1865 1.952 GBP CHIX 00485792055TRLO0.1.1 14:08:48 GMT 668 1.951 GBP BATE 00485792120TRLO0.1.1 14:08:48 GMT 668 1.951 GBP BATE 00485792121TRLO0.1.1 14:08:48 GMT 668 1.951 GBP CHIX 00485792122TRLO0.1.1 14:08:48 GMT 668 1.951 GBP BATE 00485792124TRLO0.1.1 14:08:48 GMT 1336 1.951 GBP BATE 00485792123TRLO0.1.1 14:08:48 GMT 547 1.951 GBP AQXE 00485792126TRLO0.1.1 14:08:48 GMT 668 1.951 GBP BATE 00485792125TRLO0.1.1 14:08:48 GMT 270 1.951 GBP AQXE 00485792127TRLO0.1.1 14:08:48 GMT 277 1.951 GBP AQXE 00485792128TRLO0.1.1 14:08:48 GMT 4159 1.951 GBP XLON 00485792129TRLO0.1.1 14:08:48 GMT 395 1.951 GBP TRQX 00485792131TRLO0.1.1 14:08:48 GMT 395 1.951 GBP TRQX 00485792132TRLO0.1.1 14:08:48 GMT 1336 1.951 GBP XLON 00485792130TRLO0.1.1 14:08:48 GMT 668 1.951 GBP XLON 00485792133TRLO0.1.1 14:08:48 GMT 668 1.951 GBP XLON 00485792134TRLO0.1.1 14:08:48 GMT 668 1.951 GBP XLON 00485792135TRLO0.1.1 14:08:48 GMT 668 1.951 GBP XLON 00485792136TRLO0.1.1 14:08:48 GMT 668 1.951 GBP XLON 00485792137TRLO0.1.1 14:08:48 GMT 668 1.951 GBP XLON 00485792138TRLO0.1.1 14:08:48 GMT 668 1.951 GBP XLON 00485792139TRLO0.1.1 14:08:48 GMT 668 1.951 GBP XLON 00485792140TRLO0.1.1 14:10:41 GMT 668 1.951 GBP CHIX 00485792504TRLO0.1.1 14:11:23 GMT 668 1.951 GBP BATE 00485792615TRLO0.1.1 14:11:37 GMT 267 1.950 GBP XLON 00485792654TRLO0.1.1 14:11:37 GMT 401 1.950 GBP XLON 00485792653TRLO0.1.1 14:11:37 GMT 668 1.950 GBP XLON 00485792655TRLO0.1.1 14:11:37 GMT 395 1.950 GBP TRQX 00485792657TRLO0.1.1 14:11:37 GMT 1336 1.950 GBP XLON 00485792656TRLO0.1.1 14:11:37 GMT 668 1.950 GBP XLON 00485792658TRLO0.1.1 14:11:37 GMT 668 1.950 GBP XLON 00485792659TRLO0.1.1 14:12:55 GMT 668 1.951 GBP CHIX 00485792989TRLO0.1.1 14:13:36 GMT 668 1.950 GBP XLON 00485793151TRLO0.1.1 14:13:51 GMT 668 1.949 GBP BATE 00485793208TRLO0.1.1 14:14:00 GMT 213 1.950 GBP TRQX 00485793231TRLO0.1.1 14:14:01 GMT 173 1.950 GBP TRQX 00485793234TRLO0.1.1 14:14:01 GMT 9 1.950 GBP TRQX 00485793235TRLO0.1.1 14:15:26 GMT 289 1.951 GBP CHIX 00485793610TRLO0.1.1 14:15:26 GMT 379 1.951 GBP CHIX 00485793611TRLO0.1.1 14:15:30 GMT 2004 1.950 GBP XLON 00485793629TRLO0.1.1 14:16:09 GMT 104 1.951 GBP AQXE 00485793810TRLO0.1.1 14:16:09 GMT 115 1.951 GBP AQXE 00485793811TRLO0.1.1 14:16:09 GMT 65 1.951 GBP AQXE 00485793812TRLO0.1.1 14:16:44 GMT 395 1.950 GBP TRQX 00485793954TRLO0.1.1 14:17:27 GMT 371 1.950 GBP XLON 00485794326TRLO0.1.1 14:17:27 GMT 965 1.950 GBP XLON 00485794325TRLO0.1.1 14:17:44 GMT 668 1.951 GBP CHIX 00485794403TRLO0.1.1 14:18:18 GMT 396 1.949 GBP BATE 00485794552TRLO0.1.1 14:18:21 GMT 116 1.949 GBP BATE 00485794562TRLO0.1.1 14:18:23 GMT 156 1.949 GBP BATE 00485794578TRLO0.1.1 14:18:23 GMT 668 1.949 GBP BATE 00485794579TRLO0.1.1 14:19:18 GMT 1336 1.950 GBP XLON 00485794792TRLO0.1.1 14:20:26 GMT 668 1.950 GBP CHIX 00485795069TRLO0.1.1 14:20:35 GMT 1336 1.950 GBP XLON 00485795100TRLO0.1.1 14:20:35 GMT 668 1.948 GBP BATE 00485795101TRLO0.1.1 14:20:35 GMT 668 1.948 GBP XLON 00485795102TRLO0.1.1 14:20:35 GMT 668 1.948 GBP XLON 00485795103TRLO0.1.1 14:20:35 GMT 668 1.948 GBP XLON 00485795104TRLO0.1.1 14:21:12 GMT 277 1.949 GBP AQXE 00485795262TRLO0.1.1 14:21:34 GMT 395 1.947 GBP TRQX 00485795326TRLO0.1.1 14:23:10 GMT 1336 1.948 GBP XLON 00485795684TRLO0.1.1 14:23:25 GMT 1 1.947 GBP BATE 00485795746TRLO0.1.1 14:23:26 GMT 668 1.948 GBP CHIX 00485795747TRLO0.1.1 14:24:28 GMT 253 1.948 GBP XLON 00485796232TRLO0.1.1 14:24:28 GMT 1083 1.948 GBP XLON 00485796233TRLO0.1.1 14:24:30 GMT 3 1.947 GBP BATE 00485796239TRLO0.1.1 14:24:30 GMT 1332 1.947 GBP BATE 00485796240TRLO0.1.1 14:24:30 GMT 667 1.947 GBP BATE 00485796241TRLO0.1.1 14:25:37 GMT 118 1.947 GBP TRQX 00485796490TRLO0.1.1 14:25:37 GMT 276 1.947 GBP TRQX 00485796491TRLO0.1.1 14:25:53 GMT 668 1.947 GBP CHIX 00485796549TRLO0.1.1 14:25:53 GMT 1 1.947 GBP TRQX 00485796550TRLO0.1.1 14:25:53 GMT 1336 1.947 GBP XLON 00485796551TRLO0.1.1 14:25:53 GMT 2004 1.947 GBP XLON 00485796552TRLO0.1.1 14:27:20 GMT 668 1.947 GBP BATE 00485796913TRLO0.1.1 14:27:28 GMT 668 1.947 GBP CHIX 00485796936TRLO0.1.1 14:27:28 GMT 277 1.946 GBP AQXE 00485796937TRLO0.1.1 14:27:28 GMT 668 1.946 GBP XLON 00485796938TRLO0.1.1 14:27:28 GMT 668 1.946 GBP XLON 00485796939TRLO0.1.1 14:29:13 GMT 395 1.946 GBP TRQX 00485797439TRLO0.1.1 14:29:18 GMT 1336 1.946 GBP XLON 00485797463TRLO0.1.1 14:29:23 GMT 663 1.946 GBP BATE 00485797476TRLO0.1.1 14:29:23 GMT 5 1.946 GBP BATE 00485797477TRLO0.1.1 14:29:33 GMT 277 1.946 GBP AQXE 00485797516TRLO0.1.1 14:30:07 GMT 1 1.945 GBP CHIX 00485799591TRLO0.1.1 14:30:13 GMT 667 1.945 GBP CHIX 00485799759TRLO0.1.1 14:30:13 GMT 668 1.945 GBP XLON 00485799760TRLO0.1.1 14:30:13 GMT 99 1.945 GBP XLON 00485799762TRLO0.1.1 14:30:13 GMT 1237 1.945 GBP XLON 00485799761TRLO0.1.1 14:30:13 GMT 1336 1.945 GBP XLON 00485799763TRLO0.1.1 14:31:40 GMT 104 1.946 GBP AQXE 00485801124TRLO0.1.1 14:31:40 GMT 141 1.946 GBP AQXE 00485801125TRLO0.1.1 14:31:40 GMT 32 1.946 GBP AQXE 00485801126TRLO0.1.1 14:31:45 GMT 809 1.945 GBP XLON 00485801227TRLO0.1.1 14:31:45 GMT 527 1.945 GBP XLON 00485801228TRLO0.1.1 14:31:51 GMT 448 1.946 GBP BATE 00485801300TRLO0.1.1 14:31:51 GMT 1336 1.946 GBP BATE 00485801299TRLO0.1.1 14:31:51 GMT 221 1.946 GBP BATE 00485801301TRLO0.1.1 14:31:52 GMT 124 1.945 GBP TRQX 00485801308TRLO0.1.1 14:31:52 GMT 271 1.946 GBP TRQX 00485801309TRLO0.1.1 14:31:59 GMT 266 1.945 GBP CHIX 00485801395TRLO0.1.1 14:31:59 GMT 402 1.945 GBP CHIX 00485801394TRLO0.1.1 14:32:27 GMT 1336 1.945 GBP XLON 00485801695TRLO0.1.1 14:33:05 GMT 1336 1.945 GBP XLON 00485802167TRLO0.1.1 14:33:41 GMT 253 1.943 GBP XLON 00485802706TRLO0.1.1 14:33:41 GMT 668 1.943 GBP XLON 00485802707TRLO0.1.1 14:33:41 GMT 668 1.943 GBP XLON 00485802708TRLO0.1.1 14:33:41 GMT 668 1.943 GBP BATE 00485802709TRLO0.1.1 14:33:41 GMT 415 1.943 GBP XLON 00485802710TRLO0.1.1 14:33:59 GMT 124 1.945 GBP AQXE 00485802864TRLO0.1.1 14:34:00 GMT 153 1.945 GBP AQXE 00485802873TRLO0.1.1 14:34:43 GMT 267 1.945 GBP XLON 00485803179TRLO0.1.1 14:34:43 GMT 1069 1.945 GBP XLON 00485803178TRLO0.1.1 14:34:46 GMT 668 1.945 GBP CHIX 00485803197TRLO0.1.1 14:35:31 GMT 1336 1.945 GBP XLON 00485804133TRLO0.1.1 14:36:58 GMT 4 1.946 GBP XLON 00485804761TRLO0.1.1 14:36:58 GMT 1332 1.946 GBP XLON 00485804762TRLO0.1.1 14:36:59 GMT 668 1.945 GBP CHIX 00485804769TRLO0.1.1 14:36:59 GMT 668 1.945 GBP CHIX 00485804770TRLO0.1.1 14:37:02 GMT 994 1.946 GBP BATE 00485804807TRLO0.1.1 14:37:02 GMT 342 1.946 GBP BATE 00485804808TRLO0.1.1 14:37:08 GMT 395 1.946 GBP TRQX 00485804857TRLO0.1.1 14:39:47 GMT 20 1.947 GBP XLON 00485806003TRLO0.1.1 14:39:47 GMT 674 1.947 GBP XLON 00485806004TRLO0.1.1 14:39:47 GMT 642 1.947 GBP XLON 00485806005TRLO0.1.1 14:39:47 GMT 3340 1.947 GBP XLON 00485806006TRLO0.1.1 14:40:30 GMT 22 1.948 GBP BATE 00485806331TRLO0.1.1 14:40:30 GMT 668 1.948 GBP BATE 00485806334TRLO0.1.1 14:40:30 GMT 646 1.948 GBP BATE 00485806335TRLO0.1.1 14:41:30 GMT 668 1.948 GBP CHIX 00485806912TRLO0.1.1 14:41:30 GMT 1336 1.948 GBP CHIX 00485806911TRLO0.1.1 14:41:30 GMT 668 1.948 GBP XLON 00485806918TRLO0.1.1 14:42:19 GMT 277 1.948 GBP AQXE 00485807439TRLO0.1.1 14:42:19 GMT 668 1.948 GBP BATE 00485807440TRLO0.1.1 14:42:19 GMT 710 1.948 GBP XLON 00485807443TRLO0.1.1 14:42:19 GMT 1294 1.948 GBP XLON 00485807442TRLO0.1.1 14:42:19 GMT 1336 1.948 GBP XLON 00485807441TRLO0.1.1 14:42:19 GMT 668 1.948 GBP XLON 00485807444TRLO0.1.1 14:44:00 GMT 668 1.948 GBP CHIX 00485808764TRLO0.1.1 14:44:00 GMT 277 1.947 GBP AQXE 00485808765TRLO0.1.1 14:44:00 GMT 395 1.947 GBP TRQX 00485808768TRLO0.1.1 14:44:00 GMT 668 1.947 GBP BATE 00485808766TRLO0.1.1 14:44:00 GMT 668 1.947 GBP BATE 00485808767TRLO0.1.1 14:44:00 GMT 395 1.947 GBP TRQX 00485808769TRLO0.1.1 14:44:12 GMT 440 1.948 GBP XLON 00485808927TRLO0.1.1 14:44:12 GMT 896 1.948 GBP XLON 00485808928TRLO0.1.1 14:45:13 GMT 1336 1.948 GBP XLON 00485809982TRLO0.1.1 14:46:16 GMT 1336 1.948 GBP XLON 00485810914TRLO0.1.1 14:47:04 GMT 5 1.948 GBP CHIX 00485812089TRLO0.1.1 14:47:05 GMT 8 1.948 GBP CHIX 00485812093TRLO0.1.1 14:47:05 GMT 4 1.948 GBP CHIX 00485812121TRLO0.1.1 14:47:06 GMT 3 1.948 GBP CHIX 00485812128TRLO0.1.1 14:47:06 GMT 2 1.948 GBP CHIX 00485812134TRLO0.1.1 14:47:07 GMT 1 1.948 GBP CHIX 00485812137TRLO0.1.1 14:47:07 GMT 1 1.948 GBP CHIX 00485812145TRLO0.1.1 14:47:10 GMT 1 1.948 GBP CHIX 00485812231TRLO0.1.1 14:47:26 GMT 1328 1.948 GBP XLON 00485812460TRLO0.1.1 14:47:26 GMT 643 1.948 GBP CHIX 00485812462TRLO0.1.1 14:47:26 GMT 676 1.948 GBP XLON 00485812461TRLO0.1.1 14:47:28 GMT 8 1.948 GBP AQXE 00485812502TRLO0.1.1 14:47:29 GMT 12 1.948 GBP AQXE 00485812520TRLO0.1.1 14:47:29 GMT 7 1.948 GBP AQXE 00485812530TRLO0.1.1 14:47:30 GMT 250 1.948 GBP AQXE 00485812532TRLO0.1.1 14:49:53 GMT 9 1.949 GBP TRQX 00485814763TRLO0.1.1 14:49:59 GMT 395 1.949 GBP TRQX 00485814809TRLO0.1.1 14:49:59 GMT 668 1.949 GBP CHIX 00485814807TRLO0.1.1 14:49:59 GMT 1336 1.949 GBP XLON 00485814808TRLO0.1.1 14:49:59 GMT 386 1.949 GBP TRQX 00485814810TRLO0.1.1 14:50:28 GMT 668 1.950 GBP XLON 00485815191TRLO0.1.1 14:50:28 GMT 2672 1.950 GBP XLON 00485815190TRLO0.1.1 14:50:28 GMT 668 1.950 GBP XLON 00485815192TRLO0.1.1 14:50:28 GMT 668 1.949 GBP BATE 00485815193TRLO0.1.1 14:50:28 GMT 833 1.949 GBP BATE 00485815194TRLO0.1.1 14:50:28 GMT 1839 1.949 GBP BATE 00485815195TRLO0.1.1 14:50:28 GMT 668 1.949 GBP CHIX 00485815196TRLO0.1.1 14:51:48 GMT 2 1.950 GBP XLON 00485815923TRLO0.1.1 14:53:02 GMT 257 1.951 GBP CHIX 00485816704TRLO0.1.1 14:53:02 GMT 1079 1.951 GBP CHIX 00485816705TRLO0.1.1 14:54:18 GMT 39 1.950 GBP XLON 00485817480TRLO0.1.1 14:54:18 GMT 668 1.950 GBP XLON 00485817483TRLO0.1.1 14:54:18 GMT 668 1.950 GBP XLON 00485817484TRLO0.1.1 14:54:18 GMT 1295 1.950 GBP XLON 00485817481TRLO0.1.1 14:54:18 GMT 668 1.950 GBP XLON 00485817486TRLO0.1.1 14:54:18 GMT 668 1.950 GBP XLON 00485817487TRLO0.1.1 14:54:18 GMT 2002 1.950 GBP XLON 00485817485TRLO0.1.1 14:54:18 GMT 89 1.950 GBP XLON 00485817489TRLO0.1.1 14:54:18 GMT 579 1.950 GBP XLON 00485817488TRLO0.1.1 14:54:18 GMT 668 1.950 GBP XLON 00485817490TRLO0.1.1 14:54:18 GMT 668 1.950 GBP XLON 00485817492TRLO0.1.1 14:54:18 GMT 277 1.950 GBP AQXE 00485817499TRLO0.1.1 14:54:18 GMT 277 1.950 GBP AQXE 00485817500TRLO0.1.1 14:54:18 GMT 277 1.950 GBP AQXE 00485817501TRLO0.1.1 14:55:03 GMT 668 1.950 GBP CHIX 00485817896TRLO0.1.1 14:57:30 GMT 668 1.951 GBP CHIX 00485819241TRLO0.1.1 14:59:46 GMT 668 1.951 GBP BATE 00485820624TRLO0.1.1 14:59:46 GMT 668 1.951 GBP BATE 00485820626TRLO0.1.1 14:59:46 GMT 2672 1.951 GBP BATE 00485820625TRLO0.1.1 14:59:46 GMT 395 1.951 GBP TRQX 00485820628TRLO0.1.1 14:59:46 GMT 790 1.951 GBP TRQX 00485820627TRLO0.1.1 14:59:46 GMT 395 1.951 GBP TRQX 00485820629TRLO0.1.1 15:00:01 GMT 668 1.950 GBP XLON 00485820919TRLO0.1.1 15:00:01 GMT 668 1.950 GBP XLON 00485820920TRLO0.1.1 15:00:01 GMT 59 1.950 GBP XLON 00485820921TRLO0.1.1 15:00:01 GMT 1338 1.950 GBP XLON 00485820922TRLO0.1.1 15:00:01 GMT 432 1.950 GBP XLON 00485820924TRLO0.1.1 15:00:01 GMT 668 1.950 GBP XLON 00485820923TRLO0.1.1 15:00:01 GMT 104 1.950 GBP XLON 00485820925TRLO0.1.1 15:00:01 GMT 668 1.950 GBP XLON 00485820926TRLO0.1.1 15:00:01 GMT 73 1.950 GBP XLON 00485820928TRLO0.1.1 15:00:01 GMT 277 1.950 GBP AQXE 00485820929TRLO0.1.1 15:00:01 GMT 668 1.950 GBP XLON 00485820927TRLO0.1.1 15:00:12 GMT 442 1.950 GBP CHIX 00485821118TRLO0.1.1 15:00:12 GMT 226 1.950 GBP CHIX 00485821119TRLO0.1.1 15:03:41 GMT 668 1.952 GBP XLON 00485823804TRLO0.1.1 15:03:41 GMT 1336 1.952 GBP XLON 00485823802TRLO0.1.1 15:03:41 GMT 3697 1.952 GBP XLON 00485823803TRLO0.1.1 15:03:41 GMT 668 1.952 GBP XLON 00485823806TRLO0.1.1 15:03:41 GMT 2315 1.952 GBP XLON 00485823805TRLO0.1.1 15:04:30 GMT 668 1.951 GBP BATE 00485824658TRLO0.1.1 15:04:30 GMT 1336 1.951 GBP BATE 00485824659TRLO0.1.1 15:04:30 GMT 527 1.951 GBP BATE 00485824662TRLO0.1.1 15:04:30 GMT 668 1.951 GBP BATE 00485824660TRLO0.1.1 15:04:30 GMT 668 1.951 GBP BATE 00485824661TRLO0.1.1 15:04:30 GMT 141 1.951 GBP BATE 00485824664TRLO0.1.1 15:04:30 GMT 668 1.951 GBP CHIX 00485824663TRLO0.1.1 15:04:30 GMT 668 1.951 GBP CHIX 00485824665TRLO0.1.1 15:04:30 GMT 395 1.951 GBP TRQX 00485824668TRLO0.1.1 15:04:30 GMT 668 1.951 GBP CHIX 00485824666TRLO0.1.1 15:04:30 GMT 668 1.951 GBP XLON 00485824667TRLO0.1.1 15:04:30 GMT 277 1.951 GBP AQXE 00485824669TRLO0.1.1 15:04:30 GMT 277 1.951 GBP AQXE 00485824670TRLO0.1.1 15:05:15 GMT 668 1.950 GBP XLON 00485825295TRLO0.1.1 15:05:15 GMT 1336 1.950 GBP XLON 00485825294TRLO0.1.1 15:05:15 GMT 668 1.950 GBP XLON 00485825296TRLO0.1.1 15:06:14 GMT 668 1.949 GBP CHIX 00485826025TRLO0.1.1 15:06:17 GMT 395 1.949 GBP TRQX 00485826084TRLO0.1.1 15:06:25 GMT 469 1.949 GBP XLON 00485826189TRLO0.1.1 15:06:25 GMT 571 1.949 GBP XLON 00485826188TRLO0.1.1 15:06:25 GMT 296 1.949 GBP XLON 00485826190TRLO0.1.1 15:06:38 GMT 668 1.949 GBP BATE 00485826330TRLO0.1.1 15:06:49 GMT 565 1.949 GBP XLON 00485826485TRLO0.1.1 15:06:49 GMT 302 1.949 GBP XLON 00485826487TRLO0.1.1 15:06:49 GMT 469 1.949 GBP XLON 00485826486TRLO0.1.1 15:06:49 GMT 277 1.947 GBP AQXE 00485826488TRLO0.1.1 15:07:13 GMT 563 1.949 GBP XLON 00485826838TRLO0.1.1 15:07:13 GMT 773 1.949 GBP XLON 00485826839TRLO0.1.1 15:07:48 GMT 137 1.949 GBP XLON 00485827406TRLO0.1.1 15:07:48 GMT 359 1.949 GBP XLON 00485827407TRLO0.1.1 15:07:48 GMT 172 1.949 GBP XLON 00485827408TRLO0.1.1 15:07:52 GMT 4 1.949 GBP XLON 00485827474TRLO0.1.1 15:07:52 GMT 1336 1.949 GBP XLON 00485827472TRLO0.1.1 15:07:52 GMT 2000 1.949 GBP XLON 00485827473TRLO0.1.1 15:07:55 GMT 668 1.949 GBP CHIX 00485827520TRLO0.1.1 15:08:15 GMT 395 1.949 GBP TRQX 00485827716TRLO0.1.1 15:09:00 GMT 1336 1.949 GBP XLON 00485828296TRLO0.1.1 15:09:24 GMT 81 1.949 GBP XLON 00485828640TRLO0.1.1 15:09:24 GMT 700 1.949 GBP XLON 00485828641TRLO0.1.1 15:09:24 GMT 121 1.949 GBP XLON 00485828642TRLO0.1.1 15:09:24 GMT 434 1.949 GBP XLON 00485828643TRLO0.1.1 15:09:50 GMT 112 1.949 GBP XLON 00485828934TRLO0.1.1 15:09:50 GMT 109 1.949 GBP XLON 00485828936TRLO0.1.1 15:09:50 GMT 447 1.949 GBP XLON 00485828935TRLO0.1.1 15:10:04 GMT 1336 1.949 GBP XLON 00485829159TRLO0.1.1 15:10:16 GMT 790 1.949 GBP TRQX 00485829298TRLO0.1.1 15:10:17 GMT 119 1.949 GBP CHIX 00485829311TRLO0.1.1 15:10:17 GMT 549 1.949 GBP CHIX 00485829312TRLO0.1.1 15:10:39 GMT 120 1.949 GBP XLON 00485829578TRLO0.1.1 15:10:39 GMT 554 1.949 GBP XLON 00485829579TRLO0.1.1 15:10:39 GMT 140 1.949 GBP XLON 00485829581TRLO0.1.1 15:10:39 GMT 522 1.949 GBP XLON 00485829580TRLO0.1.1 15:10:39 GMT 668 1.947 GBP BATE 00485829583TRLO0.1.1 15:10:39 GMT 668 1.947 GBP CHIX 00485829585TRLO0.1.1 15:10:39 GMT 668 1.947 GBP CHIX 00485829586TRLO0.1.1 15:10:39 GMT 2004 1.947 GBP BATE 00485829584TRLO0.1.1 15:10:39 GMT 668 1.947 GBP BATE 00485829588TRLO0.1.1 15:10:39 GMT 668 1.947 GBP BATE 00485829589TRLO0.1.1 15:10:39 GMT 1336 1.947 GBP CHIX 00485829587TRLO0.1.1 15:10:39 GMT 277 1.947 GBP AQXE 00485829591TRLO0.1.1 15:10:39 GMT 668 1.947 GBP BATE 00485829590TRLO0.1.1 15:11:11 GMT 104 1.948 GBP XLON 00485829955TRLO0.1.1 15:11:11 GMT 243 1.948 GBP XLON 00485829958TRLO0.1.1 15:11:11 GMT 402 1.948 GBP XLON 00485829957TRLO0.1.1 15:11:11 GMT 587 1.948 GBP XLON 00485829956TRLO0.1.1 15:11:47 GMT 806 1.948 GBP XLON 00485830375TRLO0.1.1 15:11:47 GMT 530 1.948 GBP XLON 00485830376TRLO0.1.1 15:12:29 GMT 395 1.949 GBP TRQX 00485830773TRLO0.1.1 15:12:30 GMT 1 1.948 GBP XLON 00485830781TRLO0.1.1 15:12:30 GMT 389 1.948 GBP XLON 00485830783TRLO0.1.1 15:12:30 GMT 667 1.948 GBP XLON 00485830782TRLO0.1.1 15:13:04 GMT 668 1.949 GBP XLON 00485831230TRLO0.1.1 15:13:04 GMT 668 1.949 GBP XLON 00485831231TRLO0.1.1 15:13:15 GMT 315 1.949 GBP XLON 00485831373TRLO0.1.1 15:13:15 GMT 353 1.949 GBP XLON 00485831372TRLO0.1.1 15:13:15 GMT 668 1.949 GBP XLON 00485831374TRLO0.1.1 15:13:53 GMT 79 1.949 GBP XLON 00485831730TRLO0.1.1 15:13:53 GMT 589 1.949 GBP XLON 00485831731TRLO0.1.1 15:14:11 GMT 39 1.949 GBP XLON 00485831926TRLO0.1.1 15:14:11 GMT 629 1.949 GBP XLON 00485831927TRLO0.1.1 15:14:36 GMT 39 1.949 GBP XLON 00485832180TRLO0.1.1 15:14:39 GMT 139 1.949 GBP XLON 00485832197TRLO0.1.1 15:14:39 GMT 629 1.949 GBP XLON 00485832196TRLO0.1.1 15:14:39 GMT 88 1.949 GBP XLON 00485832198TRLO0.1.1 15:14:39 GMT 441 1.949 GBP XLON 00485832199TRLO0.1.1 15:14:39 GMT 668 1.949 GBP CHIX 00485832207TRLO0.1.1 15:15:11 GMT 98 1.950 GBP XLON 00485832602TRLO0.1.1 15:15:44 GMT 668 1.951 GBP XLON 00485833021TRLO0.1.1 15:15:44 GMT 2853 1.951 GBP XLON 00485833020TRLO0.1.1 15:15:44 GMT 395 1.951 GBP TRQX 00485833022TRLO0.1.1 15:15:45 GMT 277 1.950 GBP AQXE 00485833024TRLO0.1.1 15:15:45 GMT 831 1.950 GBP AQXE 00485833025TRLO0.1.1 15:16:53 GMT 277 1.951 GBP AQXE 00485833728TRLO0.1.1 15:16:53 GMT 668 1.951 GBP CHIX 00485833729TRLO0.1.1 15:16:53 GMT 668 1.951 GBP CHIX 00485833730TRLO0.1.1 15:16:53 GMT 668 1.951 GBP CHIX 00485833731TRLO0.1.1 15:16:53 GMT 1336 1.951 GBP XLON 00485833733TRLO0.1.1 15:17:33 GMT 10 1.951 GBP XLON 00485834144TRLO0.1.1 15:17:33 GMT 522 1.951 GBP XLON 00485834143TRLO0.1.1 15:17:33 GMT 802 1.951 GBP XLON 00485834145TRLO0.1.1 15:17:33 GMT 2 1.951 GBP XLON 00485834146TRLO0.1.1 15:18:31 GMT 1336 1.953 GBP BATE 00485834811TRLO0.1.1 15:18:31 GMT 4676 1.953 GBP BATE 00485834812TRLO0.1.1 15:18:32 GMT 149 1.953 GBP XLON 00485834814TRLO0.1.1 15:18:32 GMT 511 1.953 GBP XLON 00485834813TRLO0.1.1 15:18:32 GMT 8 1.953 GBP XLON 00485834815TRLO0.1.1 15:19:30 GMT 277 1.953 GBP AQXE 00485835507TRLO0.1.1 15:19:30 GMT 668 1.953 GBP CHIX 00485835509TRLO0.1.1 15:19:30 GMT 668 1.953 GBP CHIX 00485835510TRLO0.1.1 15:19:30 GMT 2004 1.953 GBP XLON 00485835512TRLO0.1.1 15:19:30 GMT 68 1.953 GBP XLON 00485835514TRLO0.1.1 15:19:30 GMT 600 1.953 GBP XLON 00485835516TRLO0.1.1 15:19:30 GMT 668 1.953 GBP XLON 00485835515TRLO0.1.1 15:19:30 GMT 668 1.953 GBP XLON 00485835517TRLO0.1.1 15:19:30 GMT 668 1.953 GBP XLON 00485835518TRLO0.1.1 15:19:30 GMT 395 1.953 GBP TRQX 00485835520TRLO0.1.1 15:19:30 GMT 790 1.953 GBP TRQX 00485835519TRLO0.1.1 15:21:15 GMT 431 1.954 GBP CHIX 00485836528TRLO0.1.1 15:22:14 GMT 668 1.955 GBP XLON 00485837145TRLO0.1.1 15:25:00 GMT 277 1.956 GBP AQXE 00485839219TRLO0.1.1 15:25:00 GMT 1336 1.956 GBP BATE 00485839220TRLO0.1.1 15:25:01 GMT 668 1.956 GBP BATE 00485839221TRLO0.1.1 15:25:01 GMT 905 1.956 GBP CHIX 00485839222TRLO0.1.1 15:25:01 GMT 3340 1.956 GBP XLON 00485839223TRLO0.1.1 15:25:01 GMT 668 1.956 GBP XLON 00485839224TRLO0.1.1 15:25:01 GMT 668 1.956 GBP XLON 00485839225TRLO0.1.1 15:25:01 GMT 668 1.956 GBP XLON 00485839226TRLO0.1.1 15:27:03 GMT 668 1.956 GBP CHIX 00485840659TRLO0.1.1 15:27:03 GMT 668 1.956 GBP BATE 00485840660TRLO0.1.1 15:27:11 GMT 1336 1.956 GBP XLON 00485840790TRLO0.1.1 15:27:18 GMT 277 1.956 GBP AQXE 00485840924TRLO0.1.1 15:27:44 GMT 395 1.956 GBP TRQX 00485841142TRLO0.1.1 15:29:14 GMT 1336 1.956 GBP XLON 00485842274TRLO0.1.1 15:30:13 GMT 668 1.956 GBP CHIX 00485842937TRLO0.1.1 15:30:24 GMT 1336 1.955 GBP BATE 00485843057TRLO0.1.1 15:30:24 GMT 165 1.955 GBP BATE 00485843058TRLO0.1.1 15:30:24 GMT 1336 1.956 GBP XLON 00485843059TRLO0.1.1 15:30:24 GMT 503 1.955 GBP BATE 00485843061TRLO0.1.1 15:31:08 GMT 1336 1.955 GBP XLON 00485843470TRLO0.1.1 15:31:21 GMT 277 1.956 GBP AQXE 00485843670TRLO0.1.1 15:31:36 GMT 395 1.956 GBP TRQX 00485843835TRLO0.1.1 15:32:37 GMT 3340 1.956 GBP XLON 00485844598TRLO0.1.1 15:32:38 GMT 668 1.956 GBP CHIX 00485844604TRLO0.1.1 15:33:53 GMT 48 1.957 GBP XLON 00485845372TRLO0.1.1 15:33:53 GMT 1288 1.957 GBP XLON 00485845373TRLO0.1.1 15:33:55 GMT 668 1.956 GBP BATE 00485845390TRLO0.1.1 15:33:55 GMT 668 1.956 GBP BATE 00485845391TRLO0.1.1 15:33:55 GMT 668 1.956 GBP CHIX 00485845392TRLO0.1.1 15:36:18 GMT 668 1.957 GBP BATE 00485846834TRLO0.1.1 15:36:27 GMT 668 1.957 GBP CHIX 00485846964TRLO0.1.1 15:38:25 GMT 668 1.956 GBP CHIX 00485848497TRLO0.1.1 15:38:25 GMT 277 1.956 GBP AQXE 00485848499TRLO0.1.1 15:38:25 GMT 554 1.956 GBP AQXE 00485848498TRLO0.1.1 15:38:25 GMT 790 1.956 GBP TRQX 00485848500TRLO0.1.1 15:38:25 GMT 668 1.956 GBP XLON 00485848501TRLO0.1.1 15:38:25 GMT 668 1.956 GBP XLON 00485848503TRLO0.1.1 15:38:25 GMT 1336 1.956 GBP XLON 00485848502TRLO0.1.1 15:38:25 GMT 2672 1.956 GBP XLON 00485848504TRLO0.1.1 15:38:25 GMT 668 1.956 GBP XLON 00485848505TRLO0.1.1 15:38:25 GMT 668 1.956 GBP XLON 00485848506TRLO0.1.1 15:38:25 GMT 668 1.956 GBP XLON 00485848507TRLO0.1.1 15:38:25 GMT 668 1.956 GBP XLON 00485848508TRLO0.1.1 15:38:25 GMT 668 1.956 GBP XLON 00485848509TRLO0.1.1 15:40:28 GMT 668 1.957 GBP CHIX 00485850143TRLO0.1.1 15:40:28 GMT 1336 1.957 GBP XLON 00485850144TRLO0.1.1 15:42:36 GMT 99 1.958 GBP CHIX 00485851579TRLO0.1.1 15:42:36 GMT 223 1.958 GBP CHIX 00485851577TRLO0.1.1 15:42:36 GMT 346 1.958 GBP CHIX 00485851578TRLO0.1.1 15:43:12 GMT 668 1.958 GBP BATE 00485851987TRLO0.1.1 15:44:35 GMT 82 1.958 GBP BATE 00485853119TRLO0.1.1 15:44:35 GMT 586 1.958 GBP BATE 00485853118TRLO0.1.1 15:44:40 GMT 395 1.957 GBP TRQX 00485853139TRLO0.1.1 15:44:40 GMT 668 1.957 GBP XLON 00485853140TRLO0.1.1 15:44:40 GMT 668 1.957 GBP XLON 00485853141TRLO0.1.1 15:44:40 GMT 668 1.957 GBP XLON 00485853142TRLO0.1.1 15:44:40 GMT 668 1.957 GBP XLON 00485853143TRLO0.1.1 15:44:40 GMT 668 1.957 GBP XLON 00485853145TRLO0.1.1 15:44:40 GMT 1336 1.957 GBP XLON 00485853144TRLO0.1.1 15:44:40 GMT 420 1.957 GBP CHIX 00485853148TRLO0.1.1 15:44:40 GMT 119 1.958 GBP CHIX 00485853149TRLO0.1.1 15:44:40 GMT 129 1.958 GBP CHIX 00485853150TRLO0.1.1 15:46:05 GMT 1336 1.957 GBP BATE 00485854196TRLO0.1.1 15:48:54 GMT 242 1.957 GBP CHIX 00485855948TRLO0.1.1 15:48:54 GMT 668 1.957 GBP BATE 00485855950TRLO0.1.1 15:48:54 GMT 1336 1.957 GBP BATE 00485855949TRLO0.1.1 15:48:54 GMT 426 1.957 GBP CHIX 00485855951TRLO0.1.1 15:48:54 GMT 668 1.957 GBP CHIX 00485855952TRLO0.1.1 15:48:54 GMT 668 1.957 GBP BATE 00485855953TRLO0.1.1 15:48:54 GMT 668 1.957 GBP BATE 00485855954TRLO0.1.1 15:48:54 GMT 668 1.957 GBP XLON 00485855956TRLO0.1.1 15:48:54 GMT 668 1.957 GBP XLON 00485855957TRLO0.1.1 15:48:54 GMT 668 1.957 GBP XLON 00485855958TRLO0.1.1 15:48:54 GMT 668 1.957 GBP XLON 00485855959TRLO0.1.1 15:48:54 GMT 668 1.957 GBP XLON 00485855963TRLO0.1.1 15:48:54 GMT 2004 1.957 GBP XLON 00485855961TRLO0.1.1 15:48:54 GMT 668 1.957 GBP XLON 00485855964TRLO0.1.1 15:48:54 GMT 668 1.957 GBP XLON 00485855965TRLO0.1.1 15:48:54 GMT 395 1.957 GBP TRQX 00485855966TRLO0.1.1 15:49:14 GMT 277 1.958 GBP AQXE 00485856155TRLO0.1.1 15:50:54 GMT 668 1.958 GBP CHIX 00485857443TRLO0.1.1 15:50:54 GMT 668 1.958 GBP BATE 00485857444TRLO0.1.1 15:50:54 GMT 668 1.958 GBP XLON 00485857446TRLO0.1.1 15:50:54 GMT 1336 1.958 GBP XLON 00485857445TRLO0.1.1 15:50:54 GMT 395 1.958 GBP TRQX 00485857447TRLO0.1.1 15:51:32 GMT 277 1.958 GBP AQXE 00485857883TRLO0.1.1 15:52:28 GMT 668 1.958 GBP CHIX 00485858376TRLO0.1.1 15:52:28 GMT 588 1.958 GBP XLON 00485858380TRLO0.1.1 15:52:28 GMT 748 1.958 GBP XLON 00485858381TRLO0.1.1 15:52:44 GMT 668 1.958 GBP BATE 00485858525TRLO0.1.1 15:53:34 GMT 39 1.958 GBP XLON 00485859006TRLO0.1.1 15:53:34 GMT 1297 1.958 GBP XLON 00485859007TRLO0.1.1 15:53:34 GMT 395 1.958 GBP TRQX 00485859008TRLO0.1.1 15:54:00 GMT 277 1.958 GBP AQXE 00485859301TRLO0.1.1 15:54:37 GMT 1336 1.958 GBP XLON 00485859647TRLO0.1.1 15:54:42 GMT 668 1.958 GBP CHIX 00485859719TRLO0.1.1 15:54:48 GMT 668 1.958 GBP BATE 00485859799TRLO0.1.1 15:55:43 GMT 377 1.958 GBP XLON 00485860347TRLO0.1.1 15:55:43 GMT 291 1.958 GBP XLON 00485860348TRLO0.1.1 15:55:43 GMT 668 1.958 GBP XLON 00485860355TRLO0.1.1 15:56:17 GMT 668 1.957 GBP BATE 00485860654TRLO0.1.1 15:56:17 GMT 277 1.958 GBP AQXE 00485860653TRLO0.1.1 15:56:17 GMT 668 1.957 GBP XLON 00485860656TRLO0.1.1 15:56:17 GMT 668 1.957 GBP XLON 00485860657TRLO0.1.1 15:56:17 GMT 1336 1.957 GBP XLON 00485860655TRLO0.1.1 15:56:38 GMT 395 1.957 GBP TRQX 00485860859TRLO0.1.1 15:56:51 GMT 668 1.955 GBP CHIX 00485860977TRLO0.1.1 15:56:51 GMT 668 1.954 GBP BATE 00485860979TRLO0.1.1 15:57:11 GMT 668 1.953 GBP XLON 00485861199TRLO0.1.1 15:59:01 GMT 402 1.953 GBP CHIX 00485862144TRLO0.1.1 15:59:01 GMT 266 1.954 GBP CHIX 00485862145TRLO0.1.1 15:59:12 GMT 668 1.953 GBP XLON 00485862292TRLO0.1.1 15:59:43 GMT 668 1.953 GBP XLON 00485862731TRLO0.1.1 15:59:43 GMT 668 1.953 GBP XLON 00485862732TRLO0.1.1 15:59:43 GMT 1336 1.951 GBP BATE 00485862734TRLO0.1.1 16:00:18 GMT 277 1.951 GBP AQXE 00485863252TRLO0.1.1 16:00:25 GMT 668 1.950 GBP XLON 00485863325TRLO0.1.1 16:00:25 GMT 1336 1.950 GBP XLON 00485863324TRLO0.1.1 16:00:25 GMT 668 1.951 GBP XLON 00485863323TRLO0.1.1 16:00:25 GMT 395 1.950 GBP TRQX 00485863326TRLO0.1.1 16:01:12 GMT 668 1.951 GBP CHIX 00485863787TRLO0.1.1 16:01:23 GMT 668 1.950 GBP BATE 00485863925TRLO0.1.1 16:01:23 GMT 200 1.950 GBP XLON 00485863928TRLO0.1.1 16:01:23 GMT 468 1.950 GBP XLON 00485863926TRLO0.1.1 16:01:23 GMT 668 1.950 GBP XLON 00485863927TRLO0.1.1 16:01:23 GMT 668 1.950 GBP XLON 00485863929TRLO0.1.1 16:02:28 GMT 395 1.950 GBP TRQX 00485864517TRLO0.1.1 16:02:28 GMT 89 1.950 GBP AQXE 00485864518TRLO0.1.1 16:02:28 GMT 188 1.950 GBP AQXE 00485864519TRLO0.1.1 16:02:28 GMT 668 1.949 GBP CHIX 00485864520TRLO0.1.1 16:02:28 GMT 668 1.949 GBP XLON 00485864521TRLO0.1.1 16:02:28 GMT 668 1.949 GBP XLON 00485864523TRLO0.1.1 16:02:28 GMT 1336 1.949 GBP XLON 00485864522TRLO0.1.1 16:03:24 GMT 668 1.950 GBP BATE 00485865060TRLO0.1.1 16:03:54 GMT 668 1.951 GBP XLON 00485865337TRLO0.1.1 16:04:08 GMT 204 1.948 GBP BATE 00485865495TRLO0.1.1 16:04:08 GMT 464 1.948 GBP BATE 00485865504TRLO0.1.1 16:04:08 GMT 668 1.948 GBP BATE 00485865508TRLO0.1.1 16:04:18 GMT 252 1.947 GBP XLON 00485865650TRLO0.1.1 16:04:18 GMT 668 1.947 GBP XLON 00485865646TRLO0.1.1 16:04:38 GMT 2420 1.949 GBP XLON 00485865934TRLO0.1.1 16:04:46 GMT 104 1.950 GBP AQXE 00485865983TRLO0.1.1 16:04:46 GMT 173 1.950 GBP AQXE 00485865984TRLO0.1.1 16:04:53 GMT 668 1.947 GBP XLON 00485866085TRLO0.1.1 16:04:53 GMT 668 1.947 GBP CHIX 00485866087TRLO0.1.1 16:04:53 GMT 668 1.947 GBP XLON 00485866089TRLO0.1.1 16:07:35 GMT 3 1.949 GBP AQXE 00485867907TRLO0.1.1 16:07:35 GMT 37 1.949 GBP AQXE 00485867909TRLO0.1.1 16:07:35 GMT 85 1.949 GBP AQXE 00485867908TRLO0.1.1 16:07:35 GMT 121 1.950 GBP AQXE 00485867910TRLO0.1.1 16:07:35 GMT 31 1.950 GBP AQXE 00485867911TRLO0.1.1 16:07:37 GMT 1336 1.949 GBP BATE 00485867928TRLO0.1.1 16:07:41 GMT 668 1.949 GBP CHIX 00485867961TRLO0.1.1 16:08:00 GMT 668 1.948 GBP CHIX 00485868117TRLO0.1.1 16:08:00 GMT 3340 1.948 GBP XLON 00485868120TRLO0.1.1 16:08:00 GMT 668 1.948 GBP XLON 00485868129TRLO0.1.1 16:08:00 GMT 668 1.948 GBP XLON 00485868132TRLO0.1.1 16:10:53 GMT 277 1.950 GBP AQXE 00485869841TRLO0.1.1 16:14:04 GMT 277 1.950 GBP AQXE 00485872288TRLO0.1.1 16:16:05 GMT 518 1.951 GBP XLON 00485873854TRLO0.1.1 16:16:05 GMT 155 1.951 GBP XLON 00485873855TRLO0.1.1 16:16:05 GMT 11351 1.951 GBP XLON 00485873856TRLO0.1.1 16:16:05 GMT 126 1.950 GBP AQXE 00485873870TRLO0.1.1 16:16:08 GMT 3049 1.949 GBP CHIX 00485873910TRLO0.1.1 16:16:08 GMT 1185 1.949 GBP TRQX 00485873914TRLO0.1.1 16:16:08 GMT 2606 1.949 GBP XLON 00485873913TRLO0.1.1 16:16:08 GMT 4398 1.949 GBP XLON 00485873911TRLO0.1.1 16:16:08 GMT 395 1.949 GBP TRQX 00485873915TRLO0.1.1 16:16:08 GMT 904 1.949 GBP TRQX 00485873916TRLO0.1.1 16:16:12 GMT 4676 1.949 GBP BATE 00485873954TRLO0.1.1 16:16:39 GMT 2448 1.947 GBP CHIX 00485874243TRLO0.1.1 16:16:39 GMT 127 1.947 GBP TRQX 00485874245TRLO0.1.1 16:16:39 GMT 187 1.947 GBP TRQX 00485874248TRLO0.1.1 16:16:39 GMT 579 1.947 GBP XLON 00485874250TRLO0.1.1 16:16:39 GMT 136 1.947 GBP AQXE 00485874294TRLO0.1.1 16:16:40 GMT 190 1.947 GBP AQXE 00485874299TRLO0.1.1 16:18:42 GMT 13 1.949 GBP TRQX 00485875676TRLO0.1.1 16:18:42 GMT 386 1.949 GBP TRQX 00485875675TRLO0.1.1 16:18:58 GMT 6137 1.949 GBP XLON 00485875806TRLO0.1.1 16:19:05 GMT 204 1.947 GBP BATE 00485875897TRLO0.1.1 16:19:05 GMT 204 1.949 GBP CHIX 00485875901TRLO0.1.1 16:19:05 GMT 1319 1.949 GBP CHIX 00485875904TRLO0.1.1 16:19:19 GMT 204 1.947 GBP BATE 00485876127TRLO0.1.1 16:19:19 GMT 81 1.947 GBP XLON 00485876133TRLO0.1.1 16:22:26 GMT 471 1.948 GBP TRQX 00485878446TRLO0.1.1 16:22:26 GMT 507 1.948 GBP CHIX 00485878443TRLO0.1.1 16:22:26 GMT 1058 1.948 GBP CHIX 00485878444TRLO0.1.1 16:22:26 GMT 1563 1.948 GBP XLON 00485878445TRLO0.1.1 16:22:26 GMT 883 1.948 GBP AQXE 00485878447TRLO0.1.1 16:22:28 GMT 1728 1.947 GBP BATE 00485878477TRLO0.1.1 16:22:28 GMT 1248 1.947 GBP BATE 00485878478TRLO0.1.1 16:22:28 GMT 4268 1.947 GBP BATE 00485878479TRLO0.1.1 16:23:43 GMT 205 1.948 GBP XLON 00485879204TRLO0.1.1 16:23:43 GMT 463 1.948 GBP XLON 00485879205TRLO0.1.1 16:23:58 GMT 553 1.948 GBP XLON 00485879379TRLO0.1.1 16:23:58 GMT 115 1.948 GBP XLON 00485879380TRLO0.1.1 16:24:21 GMT 592 1.950 GBP TRQX 00485879640TRLO0.1.1 16:24:22 GMT 2004 1.949 GBP XLON 00485879652TRLO0.1.1 16:26:33 GMT 6012 1.953 GBP XLON 00485881154TRLO0.1.1 16:27:48 GMT 2740 1.954 GBP XLON 00485882149TRLO0.1.1 16:27:48 GMT 1152 1.954 GBP XLON 00485882150TRLO0.1.1 16:27:48 GMT 540 1.953 GBP AQXE 00485882153TRLO0.1.1 16:27:48 GMT 657 1.953 GBP BATE 00485882151TRLO0.1.1 16:27:48 GMT 767 1.953 GBP CHIX 00485882152TRLO0.1.1 16:27:48 GMT 298 1.953 GBP AQXE 00485882154TRLO0.1.1 16:27:54 GMT 1137 1.953 GBP XLON 00485882214TRLO0.1.1 16:27:54 GMT 1773 1.953 GBP XLON 00485882216TRLO0.1.1 16:27:54 GMT 4223 1.953 GBP XLON 00485882215TRLO0.1.1 16:27:57 GMT 444 1.953 GBP TRQX 00485882244TRLO0.1.1 16:27:57 GMT 3240 1.953 GBP BATE 00485882243TRLO0.1.1 16:29:09 GMT 50 1.953 GBP AQXE 00485883270TRLO0.1.1 16:29:09 GMT 116 1.953 GBP XLON 00485883272TRLO0.1.1 16:29:09 GMT 375 1.953 GBP BATE 00485883271TRLO0.1.1 16:29:09 GMT 2283 1.953 GBP CHIX 00485883269TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQZLFBEKLXBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement