REG - Intnl Workplace Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4847Ya&default-theme=true RNS Number : 4847Y International Workplace Group PLC 09 September 2025 International Workplace Group plc - Transaction in Own Shares 09 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,215,989 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,003,173,471 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 08 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 118,162 2.0096 1.9970 2.0300 CBOE CXE 27,852 2.0095 1.9990 2.0280 CBOE BXE 38,888 2.0096 1.9980 2.0240 Turquoise Services Limited 9,517 2.0096 1.9980 2.0280 Aquis Exchange 6,904 2.0095 1.9990 2.0240 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:12 GMT 650 2.030 GBP XLON 00486166254TRLO1.1.1 08:06:58 GMT 270 2.026 GBP CHIX 00486166569TRLO1.1.1 08:07:21 GMT 67 2.024 GBP AQXE 00486166626TRLO1.1.1 08:07:21 GMT 92 2.024 GBP TRQX 00486166627TRLO1.1.1 08:07:27 GMT 95 2.024 GBP XLON 00486166646TRLO1.1.1 08:07:27 GMT 451 2.024 GBP XLON 00486166647TRLO1.1.1 08:07:27 GMT 104 2.028 GBP XLON 00486166648TRLO1.1.1 08:12:27 GMT 650 2.026 GBP XLON 00486167658TRLO1.1.1 08:14:44 GMT 92 2.028 GBP TRQX 00486168185TRLO1.1.1 08:14:46 GMT 270 2.028 GBP CHIX 00486168196TRLO1.1.1 08:15:31 GMT 670 2.024 GBP BATE 00486168538TRLO1.1.1 08:16:06 GMT 67 2.024 GBP AQXE 00486168772TRLO1.1.1 08:16:14 GMT 84 2.024 GBP BATE 00486168811TRLO1.1.1 08:17:12 GMT 214 2.018 GBP XLON 00486169179TRLO1.1.1 08:17:12 GMT 31 2.018 GBP XLON 00486169181TRLO1.1.1 08:17:12 GMT 405 2.018 GBP XLON 00486169180TRLO1.1.1 08:25:13 GMT 650 2.020 GBP XLON 00486171752TRLO1.1.1 08:26:49 GMT 92 2.020 GBP TRQX 00486172191TRLO1.1.1 08:27:06 GMT 67 2.020 GBP AQXE 00486172292TRLO1.1.1 08:28:20 GMT 377 2.020 GBP BATE 00486172645TRLO1.1.1 08:29:44 GMT 91 2.016 GBP CHIX 00486172965TRLO1.1.1 08:29:44 GMT 179 2.016 GBP CHIX 00486172966TRLO1.1.1 08:31:10 GMT 650 2.020 GBP XLON 00486173401TRLO1.1.1 08:36:58 GMT 21 2.016 GBP XLON 00486175246TRLO1.1.1 08:36:58 GMT 66 2.016 GBP XLON 00486175247TRLO1.1.1 08:48:03 GMT 409 2.020 GBP XLON 00486177987TRLO1.1.1 08:48:03 GMT 857 2.020 GBP XLON 00486177986TRLO1.1.1 08:48:03 GMT 597 2.020 GBP XLON 00486177988TRLO1.1.1 08:48:11 GMT 70 2.020 GBP CHIX 00486178032TRLO1.1.1 08:48:11 GMT 470 2.020 GBP CHIX 00486178033TRLO1.1.1 08:48:48 GMT 184 2.020 GBP TRQX 00486178177TRLO1.1.1 08:49:40 GMT 754 2.016 GBP BATE 00486178358TRLO1.1.1 08:49:40 GMT 134 2.016 GBP AQXE 00486178359TRLO1.1.1 08:51:26 GMT 650 2.018 GBP XLON 00486178822TRLO1.1.1 08:53:29 GMT 92 2.018 GBP TRQX 00486179367TRLO1.1.1 08:55:42 GMT 17 2.016 GBP AQXE 00486179895TRLO1.1.1 08:55:42 GMT 270 2.016 GBP CHIX 00486179893TRLO1.1.1 08:55:42 GMT 377 2.016 GBP BATE 00486179894TRLO1.1.1 08:55:42 GMT 1 2.016 GBP AQXE 00486179898TRLO1.1.1 08:55:42 GMT 37 2.016 GBP AQXE 00486179897TRLO1.1.1 08:55:42 GMT 650 2.016 GBP XLON 00486179896TRLO1.1.1 08:55:42 GMT 12 2.016 GBP AQXE 00486179899TRLO1.1.1 09:00:29 GMT 650 2.014 GBP XLON 00486181153TRLO1.1.1 09:01:24 GMT 92 2.014 GBP TRQX 00486181423TRLO1.1.1 09:01:32 GMT 82 2.014 GBP BATE 00486181440TRLO1.1.1 09:01:32 GMT 295 2.014 GBP BATE 00486181439TRLO1.1.1 09:01:38 GMT 67 2.012 GBP AQXE 00486181452TRLO1.1.1 09:02:21 GMT 270 2.012 GBP CHIX 00486181665TRLO1.1.1 09:03:50 GMT 650 2.012 GBP XLON 00486182105TRLO1.1.1 09:09:12 GMT 37 2.012 GBP XLON 00486183510TRLO1.1.1 09:09:12 GMT 37 2.012 GBP XLON 00486183511TRLO1.1.1 09:09:19 GMT 92 2.014 GBP TRQX 00486183532TRLO1.1.1 09:09:39 GMT 377 2.014 GBP BATE 00486183598TRLO1.1.1 09:18:34 GMT 1226 2.014 GBP XLON 00486185684TRLO1.1.1 09:18:37 GMT 270 2.014 GBP CHIX 00486185687TRLO1.1.1 09:20:01 GMT 92 2.014 GBP TRQX 00486186041TRLO1.1.1 09:20:25 GMT 377 2.014 GBP BATE 00486186163TRLO1.1.1 09:20:37 GMT 270 2.014 GBP CHIX 00486186233TRLO1.1.1 09:21:38 GMT 63 2.014 GBP XLON 00486186441TRLO1.1.1 09:21:38 GMT 587 2.014 GBP XLON 00486186442TRLO1.1.1 09:21:42 GMT 134 2.012 GBP AQXE 00486186499TRLO1.1.1 09:28:22 GMT 37 2.012 GBP XLON 00486188148TRLO1.1.1 09:28:22 GMT 613 2.012 GBP XLON 00486188149TRLO1.1.1 09:31:45 GMT 37 2.014 GBP TRQX 00486188922TRLO1.1.1 09:31:45 GMT 55 2.014 GBP TRQX 00486188923TRLO1.1.1 09:32:04 GMT 270 2.012 GBP CHIX 00486188978TRLO1.1.1 09:32:06 GMT 163 2.012 GBP BATE 00486188989TRLO1.1.1 09:32:06 GMT 214 2.012 GBP BATE 00486188990TRLO1.1.1 09:40:25 GMT 37 2.014 GBP TRQX 00486191107TRLO1.1.1 09:40:25 GMT 37 2.014 GBP TRQX 00486191108TRLO1.1.1 09:40:25 GMT 18 2.014 GBP TRQX 00486191109TRLO1.1.1 09:40:51 GMT 37 2.012 GBP CHIX 00486191216TRLO1.1.1 09:40:51 GMT 233 2.012 GBP CHIX 00486191217TRLO1.1.1 09:40:56 GMT 377 2.012 GBP BATE 00486191241TRLO1.1.1 09:49:27 GMT 37 2.014 GBP TRQX 00486193083TRLO1.1.1 09:49:27 GMT 12 2.014 GBP TRQX 00486193087TRLO1.1.1 09:49:27 GMT 43 2.014 GBP TRQX 00486193086TRLO1.1.1 09:49:47 GMT 27 2.012 GBP CHIX 00486193203TRLO1.1.1 09:49:47 GMT 243 2.012 GBP CHIX 00486193202TRLO1.1.1 09:58:58 GMT 37 2.014 GBP TRQX 00486195141TRLO1.1.1 09:58:58 GMT 55 2.014 GBP TRQX 00486195142TRLO1.1.1 09:58:58 GMT 377 2.012 GBP BATE 00486195143TRLO1.1.1 09:58:58 GMT 650 2.012 GBP XLON 00486195144TRLO1.1.1 09:58:58 GMT 650 2.012 GBP XLON 00486195145TRLO1.1.1 09:58:58 GMT 650 2.012 GBP XLON 00486195147TRLO1.1.1 09:58:58 GMT 1950 2.012 GBP XLON 00486195146TRLO1.1.1 09:58:58 GMT 134 2.010 GBP AQXE 00486195148TRLO1.1.1 09:59:21 GMT 90 2.012 GBP CHIX 00486195236TRLO1.1.1 09:59:21 GMT 180 2.012 GBP CHIX 00486195237TRLO1.1.1 10:01:10 GMT 377 2.012 GBP BATE 00486195625TRLO1.1.1 10:08:00 GMT 37 2.012 GBP XLON 00486197097TRLO1.1.1 10:08:00 GMT 37 2.012 GBP XLON 00486197098TRLO1.1.1 10:08:00 GMT 576 2.012 GBP XLON 00486197099TRLO1.1.1 10:11:00 GMT 377 2.012 GBP BATE 00486197681TRLO1.1.1 10:13:20 GMT 270 2.012 GBP CHIX 00486198165TRLO1.1.1 10:13:20 GMT 37 2.012 GBP XLON 00486198166TRLO1.1.1 10:13:20 GMT 613 2.012 GBP XLON 00486198167TRLO1.1.1 10:16:19 GMT 10 2.010 GBP TRQX 00486198730TRLO1.1.1 10:16:19 GMT 82 2.010 GBP TRQX 00486198731TRLO1.1.1 10:16:19 GMT 650 2.012 GBP XLON 00486198729TRLO1.1.1 10:17:20 GMT 270 2.012 GBP CHIX 00486198919TRLO1.1.1 10:18:20 GMT 1 2.014 GBP AQXE 00486199134TRLO1.1.1 10:19:00 GMT 172 2.014 GBP XLON 00486199294TRLO1.1.1 10:19:00 GMT 80 2.014 GBP BATE 00486199296TRLO1.1.1 10:19:00 GMT 297 2.014 GBP BATE 00486199297TRLO1.1.1 10:19:00 GMT 478 2.014 GBP XLON 00486199295TRLO1.1.1 10:19:00 GMT 92 2.014 GBP TRQX 00486199298TRLO1.1.1 10:19:00 GMT 133 2.014 GBP AQXE 00486199300TRLO1.1.1 10:19:00 GMT 134 2.014 GBP AQXE 00486199299TRLO1.1.1 10:23:38 GMT 108 2.014 GBP XLON 00486200257TRLO1.1.1 10:23:38 GMT 542 2.014 GBP XLON 00486200258TRLO1.1.1 10:23:40 GMT 92 2.014 GBP TRQX 00486200263TRLO1.1.1 10:24:17 GMT 270 2.014 GBP CHIX 00486200404TRLO1.1.1 10:24:25 GMT 184 2.014 GBP BATE 00486200428TRLO1.1.1 10:24:25 GMT 193 2.014 GBP BATE 00486200427TRLO1.1.1 10:24:42 GMT 67 2.014 GBP AQXE 00486200476TRLO1.1.1 10:30:59 GMT 650 2.012 GBP XLON 00486201783TRLO1.1.1 10:37:50 GMT 18 2.012 GBP TRQX 00486203256TRLO1.1.1 10:37:50 GMT 37 2.012 GBP TRQX 00486203254TRLO1.1.1 10:37:50 GMT 37 2.012 GBP TRQX 00486203255TRLO1.1.1 10:38:53 GMT 37 2.012 GBP CHIX 00486203494TRLO1.1.1 10:38:53 GMT 233 2.012 GBP CHIX 00486203495TRLO1.1.1 10:39:07 GMT 377 2.010 GBP BATE 00486203569TRLO1.1.1 10:39:30 GMT 37 2.012 GBP AQXE 00486203630TRLO1.1.1 10:39:30 GMT 30 2.012 GBP AQXE 00486203631TRLO1.1.1 10:41:05 GMT 37 2.010 GBP XLON 00486203906TRLO1.1.1 10:41:05 GMT 59 2.010 GBP XLON 00486203907TRLO1.1.1 10:41:05 GMT 69 2.010 GBP XLON 00486203908TRLO1.1.1 10:41:05 GMT 14 2.010 GBP XLON 00486203909TRLO1.1.1 10:50:09 GMT 37 2.010 GBP XLON 00486205630TRLO1.1.1 10:50:09 GMT 54 2.010 GBP XLON 00486205629TRLO1.1.1 10:50:30 GMT 37 2.012 GBP TRQX 00486205696TRLO1.1.1 10:50:31 GMT 55 2.012 GBP TRQX 00486205701TRLO1.1.1 10:50:50 GMT 270 2.012 GBP CHIX 00486205744TRLO1.1.1 10:50:54 GMT 37 2.010 GBP XLON 00486205753TRLO1.1.1 10:50:59 GMT 67 2.012 GBP AQXE 00486205765TRLO1.1.1 10:53:23 GMT 100 2.012 GBP BATE 00486206817TRLO1.1.1 10:53:23 GMT 277 2.012 GBP BATE 00486206818TRLO1.1.1 10:54:36 GMT 17 2.014 GBP TRQX 00486207408TRLO1.1.1 10:54:36 GMT 37 2.014 GBP TRQX 00486207409TRLO1.1.1 10:54:36 GMT 38 2.014 GBP TRQX 00486207410TRLO1.1.1 10:54:57 GMT 47 2.012 GBP CHIX 00486207480TRLO1.1.1 10:54:57 GMT 15 2.012 GBP CHIX 00486207481TRLO1.1.1 10:54:57 GMT 22 2.012 GBP CHIX 00486207482TRLO1.1.1 10:55:13 GMT 67 2.014 GBP AQXE 00486207600TRLO1.1.1 10:57:00 GMT 993 2.010 GBP XLON 00486208327TRLO1.1.1 10:57:00 GMT 186 2.012 GBP CHIX 00486208326TRLO1.1.1 10:57:00 GMT 377 2.012 GBP BATE 00486208325TRLO1.1.1 10:57:00 GMT 993 2.010 GBP XLON 00486208328TRLO1.1.1 10:59:03 GMT 957 2.010 GBP XLON 00486208996TRLO1.1.1 11:01:56 GMT 27 2.010 GBP TRQX 00486209970TRLO1.1.1 11:01:56 GMT 53 2.010 GBP TRQX 00486209971TRLO1.1.1 11:01:56 GMT 12 2.010 GBP TRQX 00486209972TRLO1.1.1 11:04:00 GMT 305 2.010 GBP XLON 00486210474TRLO1.1.1 11:04:00 GMT 345 2.010 GBP XLON 00486210475TRLO1.1.1 11:04:00 GMT 305 2.010 GBP BATE 00486210476TRLO1.1.1 11:08:01 GMT 37 2.010 GBP XLON 00486211471TRLO1.1.1 11:09:40 GMT 37 2.012 GBP CHIX 00486211843TRLO1.1.1 11:09:40 GMT 39 2.012 GBP CHIX 00486211844TRLO1.1.1 11:09:40 GMT 194 2.012 GBP CHIX 00486211842TRLO1.1.1 11:10:00 GMT 38 2.010 GBP XLON 00486211931TRLO1.1.1 11:10:00 GMT 38 2.010 GBP XLON 00486211932TRLO1.1.1 11:10:05 GMT 1 2.010 GBP AQXE 00486211946TRLO1.1.1 11:11:53 GMT 270 2.012 GBP CHIX 00486212390TRLO1.1.1 11:14:00 GMT 47 2.010 GBP XLON 00486212739TRLO1.1.1 11:14:00 GMT 47 2.010 GBP XLON 00486212740TRLO1.1.1 11:14:34 GMT 449 2.010 GBP BATE 00486212851TRLO1.1.1 11:14:34 GMT 92 2.010 GBP TRQX 00486212854TRLO1.1.1 11:14:34 GMT 133 2.010 GBP AQXE 00486212852TRLO1.1.1 11:14:34 GMT 443 2.010 GBP XLON 00486212853TRLO1.1.1 11:16:35 GMT 650 2.010 GBP XLON 00486213393TRLO1.1.1 11:19:07 GMT 650 2.010 GBP XLON 00486213972TRLO1.1.1 11:20:28 GMT 37 2.010 GBP TRQX 00486214297TRLO1.1.1 11:20:28 GMT 55 2.010 GBP TRQX 00486214298TRLO1.1.1 11:20:49 GMT 270 2.010 GBP CHIX 00486214394TRLO1.1.1 11:20:54 GMT 281 2.010 GBP BATE 00486214428TRLO1.1.1 11:20:54 GMT 37 2.010 GBP BATE 00486214429TRLO1.1.1 11:20:54 GMT 59 2.010 GBP BATE 00486214430TRLO1.1.1 11:21:03 GMT 30 2.010 GBP AQXE 00486214455TRLO1.1.1 11:21:03 GMT 37 2.010 GBP AQXE 00486214454TRLO1.1.1 11:21:41 GMT 650 2.010 GBP XLON 00486214586TRLO1.1.1 11:26:25 GMT 30 2.010 GBP AQXE 00486215626TRLO1.1.1 11:26:25 GMT 37 2.010 GBP AQXE 00486215625TRLO1.1.1 11:27:35 GMT 270 2.008 GBP CHIX 00486215841TRLO1.1.1 11:27:35 GMT 650 2.008 GBP XLON 00486215842TRLO1.1.1 11:35:38 GMT 166 2.014 GBP BATE 00486217585TRLO1.1.1 11:35:38 GMT 211 2.014 GBP BATE 00486217586TRLO1.1.1 11:36:53 GMT 8 2.014 GBP CHIX 00486217852TRLO1.1.1 11:36:53 GMT 129 2.014 GBP CHIX 00486217851TRLO1.1.1 11:36:53 GMT 133 2.014 GBP CHIX 00486217860TRLO1.1.1 11:38:33 GMT 184 2.014 GBP TRQX 00486218187TRLO1.1.1 11:38:33 GMT 377 2.014 GBP BATE 00486218186TRLO1.1.1 11:43:32 GMT 60 2.012 GBP XLON 00486219182TRLO1.1.1 11:43:32 GMT 176 2.012 GBP XLON 00486219181TRLO1.1.1 11:43:32 GMT 19 2.012 GBP AQXE 00486219185TRLO1.1.1 11:43:32 GMT 48 2.012 GBP AQXE 00486219183TRLO1.1.1 11:43:32 GMT 414 2.012 GBP XLON 00486219184TRLO1.1.1 11:43:32 GMT 650 2.012 GBP XLON 00486219186TRLO1.1.1 11:46:24 GMT 650 2.012 GBP XLON 00486219735TRLO1.1.1 11:47:03 GMT 18 2.014 GBP TRQX 00486219881TRLO1.1.1 11:47:03 GMT 37 2.014 GBP TRQX 00486219879TRLO1.1.1 11:47:03 GMT 37 2.014 GBP TRQX 00486219880TRLO1.1.1 11:48:00 GMT 3 2.014 GBP BATE 00486220055TRLO1.1.1 11:48:00 GMT 374 2.014 GBP BATE 00486220056TRLO1.1.1 11:54:16 GMT 37 2.014 GBP TRQX 00486221305TRLO1.1.1 11:54:16 GMT 2 2.014 GBP TRQX 00486221308TRLO1.1.1 11:54:16 GMT 12 2.014 GBP TRQX 00486221307TRLO1.1.1 11:54:16 GMT 41 2.014 GBP TRQX 00486221306TRLO1.1.1 11:54:21 GMT 1300 2.014 GBP XLON 00486221312TRLO1.1.1 11:56:38 GMT 197 2.014 GBP BATE 00486221790TRLO1.1.1 11:56:38 GMT 540 2.014 GBP CHIX 00486221793TRLO1.1.1 11:56:38 GMT 180 2.014 GBP BATE 00486221795TRLO1.1.1 11:56:38 GMT 650 2.014 GBP XLON 00486221794TRLO1.1.1 12:00:37 GMT 3 2.014 GBP XLON 00486222745TRLO1.1.1 12:00:37 GMT 37 2.014 GBP XLON 00486222744TRLO1.1.1 12:00:37 GMT 103 2.014 GBP XLON 00486222743TRLO1.1.1 12:00:37 GMT 37 2.014 GBP XLON 00486222746TRLO1.1.1 12:00:37 GMT 38 2.014 GBP XLON 00486222747TRLO1.1.1 12:00:37 GMT 270 2.014 GBP CHIX 00486222748TRLO1.1.1 12:00:37 GMT 377 2.014 GBP BATE 00486222749TRLO1.1.1 12:00:37 GMT 432 2.014 GBP XLON 00486222750TRLO1.1.1 12:02:42 GMT 523 2.014 GBP XLON 00486223216TRLO1.1.1 12:02:42 GMT 777 2.014 GBP XLON 00486223217TRLO1.1.1 12:03:30 GMT 270 2.014 GBP CHIX 00486223463TRLO1.1.1 12:03:30 GMT 377 2.014 GBP BATE 00486223464TRLO1.1.1 12:04:12 GMT 316 2.012 GBP XLON 00486223619TRLO1.1.1 12:10:11 GMT 37 2.014 GBP BATE 00486224932TRLO1.1.1 12:11:41 GMT 201 2.014 GBP AQXE 00486225307TRLO1.1.1 12:11:41 GMT 270 2.014 GBP CHIX 00486225305TRLO1.1.1 12:11:41 GMT 340 2.014 GBP BATE 00486225306TRLO1.1.1 12:11:41 GMT 67 2.014 GBP AQXE 00486225309TRLO1.1.1 12:11:41 GMT 134 2.014 GBP AQXE 00486225308TRLO1.1.1 12:15:13 GMT 179 2.014 GBP BATE 00486226206TRLO1.1.1 12:16:16 GMT 198 2.014 GBP BATE 00486226577TRLO1.1.1 12:16:16 GMT 270 2.014 GBP CHIX 00486226576TRLO1.1.1 12:16:16 GMT 650 2.014 GBP XLON 00486226579TRLO1.1.1 12:16:16 GMT 984 2.014 GBP XLON 00486226578TRLO1.1.1 12:16:30 GMT 19 2.012 GBP XLON 00486226660TRLO1.1.1 12:16:30 GMT 37 2.012 GBP XLON 00486226661TRLO1.1.1 12:18:57 GMT 92 2.012 GBP TRQX 00486227453TRLO1.1.1 12:18:57 GMT 184 2.012 GBP TRQX 00486227454TRLO1.1.1 12:18:57 GMT 92 2.012 GBP TRQX 00486227455TRLO1.1.1 12:18:57 GMT 92 2.012 GBP TRQX 00486227456TRLO1.1.1 12:18:57 GMT 594 2.012 GBP XLON 00486227457TRLO1.1.1 12:21:41 GMT 650 2.012 GBP XLON 00486228163TRLO1.1.1 12:21:50 GMT 270 2.012 GBP CHIX 00486228182TRLO1.1.1 12:22:04 GMT 377 2.012 GBP BATE 00486228223TRLO1.1.1 12:22:10 GMT 67 2.012 GBP AQXE 00486228236TRLO1.1.1 12:24:08 GMT 650 2.012 GBP XLON 00486228658TRLO1.1.1 12:26:16 GMT 255 2.012 GBP XLON 00486229143TRLO1.1.1 12:26:16 GMT 395 2.012 GBP XLON 00486229142TRLO1.1.1 12:26:20 GMT 37 2.012 GBP TRQX 00486229154TRLO1.1.1 12:26:20 GMT 55 2.012 GBP TRQX 00486229155TRLO1.1.1 12:26:50 GMT 2 2.012 GBP CHIX 00486229269TRLO1.1.1 12:26:50 GMT 9 2.012 GBP CHIX 00486229270TRLO1.1.1 12:26:50 GMT 259 2.012 GBP CHIX 00486229271TRLO1.1.1 12:26:54 GMT 377 2.012 GBP BATE 00486229283TRLO1.1.1 12:27:07 GMT 67 2.012 GBP AQXE 00486229327TRLO1.1.1 12:36:37 GMT 270 2.014 GBP CHIX 00486231443TRLO1.1.1 12:36:37 GMT 1300 2.014 GBP XLON 00486231444TRLO1.1.1 12:36:37 GMT 650 2.014 GBP XLON 00486231445TRLO1.1.1 12:45:50 GMT 377 2.016 GBP BATE 00486233713TRLO1.1.1 12:45:50 GMT 67 2.016 GBP AQXE 00486233716TRLO1.1.1 12:45:50 GMT 270 2.016 GBP CHIX 00486233715TRLO1.1.1 12:45:50 GMT 377 2.016 GBP BATE 00486233714TRLO1.1.1 12:45:50 GMT 67 2.016 GBP AQXE 00486233717TRLO1.1.1 12:45:50 GMT 92 2.016 GBP TRQX 00486233718TRLO1.1.1 12:45:50 GMT 184 2.016 GBP TRQX 00486233719TRLO1.1.1 12:45:50 GMT 650 2.016 GBP XLON 00486233721TRLO1.1.1 12:45:50 GMT 1300 2.016 GBP XLON 00486233720TRLO1.1.1 12:46:30 GMT 270 2.014 GBP CHIX 00486233958TRLO1.1.1 12:47:45 GMT 67 2.016 GBP AQXE 00486234244TRLO1.1.1 12:47:58 GMT 377 2.014 GBP BATE 00486234273TRLO1.1.1 12:55:29 GMT 37 2.016 GBP AQXE 00486236095TRLO1.1.1 12:55:29 GMT 37 2.016 GBP AQXE 00486236096TRLO1.1.1 12:55:29 GMT 29 2.016 GBP AQXE 00486236097TRLO1.1.1 12:56:52 GMT 75 2.018 GBP CHIX 00486236360TRLO1.1.1 12:56:52 GMT 343 2.018 GBP CHIX 00486236361TRLO1.1.1 13:00:37 GMT 37 2.018 GBP XLON 00486237458TRLO1.1.1 13:00:37 GMT 37 2.018 GBP XLON 00486237459TRLO1.1.1 13:00:37 GMT 1226 2.018 GBP XLON 00486237460TRLO1.1.1 13:03:02 GMT 37 2.018 GBP XLON 00486238151TRLO1.1.1 13:03:02 GMT 1263 2.018 GBP XLON 00486238152TRLO1.1.1 13:11:03 GMT 37 2.018 GBP XLON 00486240066TRLO1.1.1 13:11:03 GMT 418 2.018 GBP CHIX 00486240065TRLO1.1.1 13:11:03 GMT 37 2.018 GBP XLON 00486240067TRLO1.1.1 13:11:03 GMT 143 2.018 GBP TRQX 00486240069TRLO1.1.1 13:11:03 GMT 1226 2.018 GBP XLON 00486240068TRLO1.1.1 13:11:03 GMT 143 2.018 GBP TRQX 00486240070TRLO1.1.1 13:12:59 GMT 650 2.018 GBP XLON 00486240591TRLO1.1.1 13:15:14 GMT 650 2.018 GBP XLON 00486241126TRLO1.1.1 13:15:34 GMT 418 2.018 GBP CHIX 00486241202TRLO1.1.1 13:15:43 GMT 60 2.018 GBP TRQX 00486241240TRLO1.1.1 13:15:43 GMT 83 2.018 GBP TRQX 00486241239TRLO1.1.1 13:23:18 GMT 103 2.018 GBP AQXE 00486243017TRLO1.1.1 13:23:18 GMT 103 2.018 GBP AQXE 00486243018TRLO1.1.1 13:23:18 GMT 650 2.018 GBP XLON 00486243019TRLO1.1.1 13:23:18 GMT 650 2.018 GBP XLON 00486243020TRLO1.1.1 13:23:45 GMT 143 2.018 GBP TRQX 00486243150TRLO1.1.1 13:23:45 GMT 418 2.018 GBP CHIX 00486243149TRLO1.1.1 13:25:19 GMT 103 2.018 GBP AQXE 00486243574TRLO1.1.1 13:25:53 GMT 650 2.018 GBP XLON 00486243686TRLO1.1.1 13:27:56 GMT 650 2.018 GBP XLON 00486244117TRLO1.1.1 13:30:58 GMT 650 2.018 GBP XLON 00486244907TRLO1.1.1 13:32:01 GMT 103 2.018 GBP AQXE 00486245165TRLO1.1.1 13:32:19 GMT 583 2.018 GBP BATE 00486245249TRLO1.1.1 13:32:19 GMT 2332 2.018 GBP BATE 00486245250TRLO1.1.1 13:32:19 GMT 143 2.018 GBP TRQX 00486245252TRLO1.1.1 13:32:19 GMT 418 2.018 GBP CHIX 00486245251TRLO1.1.1 13:42:42 GMT 583 2.016 GBP BATE 00486248058TRLO1.1.1 13:42:42 GMT 103 2.016 GBP AQXE 00486248060TRLO1.1.1 13:42:42 GMT 368 2.016 GBP XLON 00486248062TRLO1.1.1 13:42:42 GMT 418 2.016 GBP CHIX 00486248059TRLO1.1.1 13:42:42 GMT 932 2.016 GBP XLON 00486248061TRLO1.1.1 13:42:42 GMT 143 2.016 GBP TRQX 00486248065TRLO1.1.1 13:42:42 GMT 650 2.016 GBP XLON 00486248063TRLO1.1.1 13:42:42 GMT 650 2.016 GBP XLON 00486248064TRLO1.1.1 13:43:28 GMT 650 2.014 GBP XLON 00486248281TRLO1.1.1 13:45:53 GMT 37 2.014 GBP AQXE 00486249070TRLO1.1.1 13:45:53 GMT 66 2.014 GBP AQXE 00486249069TRLO1.1.1 13:45:53 GMT 650 2.014 GBP XLON 00486249073TRLO1.1.1 13:45:55 GMT 583 2.014 GBP BATE 00486249079TRLO1.1.1 13:45:57 GMT 127 2.016 GBP CHIX 00486249095TRLO1.1.1 13:45:57 GMT 291 2.016 GBP CHIX 00486249096TRLO1.1.1 13:45:58 GMT 143 2.016 GBP TRQX 00486249100TRLO1.1.1 13:51:31 GMT 418 2.016 GBP CHIX 00486250664TRLO1.1.1 13:51:37 GMT 143 2.016 GBP TRQX 00486250689TRLO1.1.1 13:56:31 GMT 82 2.016 GBP CHIX 00486251979TRLO1.1.1 13:56:31 GMT 336 2.016 GBP CHIX 00486251980TRLO1.1.1 13:56:36 GMT 143 2.016 GBP TRQX 00486252001TRLO1.1.1 13:59:16 GMT 74 2.016 GBP CHIX 00486252770TRLO1.1.1 13:59:16 GMT 292 2.016 GBP CHIX 00486252771TRLO1.1.1 13:59:16 GMT 52 2.016 GBP CHIX 00486252772TRLO1.1.1 13:59:19 GMT 143 2.016 GBP TRQX 00486252783TRLO1.1.1 13:59:21 GMT 1191 2.016 GBP XLON 00486252789TRLO1.1.1 13:59:21 GMT 109 2.016 GBP XLON 00486252790TRLO1.1.1 13:59:26 GMT 2600 2.016 GBP XLON 00486252804TRLO1.1.1 14:01:31 GMT 43 2.016 GBP XLON 00486253477TRLO1.1.1 14:01:31 GMT 1257 2.016 GBP XLON 00486253478TRLO1.1.1 14:03:21 GMT 418 2.016 GBP CHIX 00486254019TRLO1.1.1 14:03:21 GMT 1749 2.016 GBP BATE 00486254020TRLO1.1.1 14:03:21 GMT 143 2.016 GBP TRQX 00486254022TRLO1.1.1 14:03:21 GMT 583 2.016 GBP BATE 00486254021TRLO1.1.1 14:03:26 GMT 1300 2.016 GBP XLON 00486254033TRLO1.1.1 14:05:35 GMT 650 2.016 GBP XLON 00486254567TRLO1.1.1 14:12:59 GMT 411 2.018 GBP XLON 00486257018TRLO1.1.1 14:12:59 GMT 239 2.018 GBP XLON 00486257019TRLO1.1.1 14:12:59 GMT 3 2.016 GBP CHIX 00486257029TRLO1.1.1 14:12:59 GMT 4 2.016 GBP CHIX 00486257030TRLO1.1.1 14:12:59 GMT 2 2.016 GBP CHIX 00486257031TRLO1.1.1 14:12:59 GMT 2 2.016 GBP CHIX 00486257032TRLO1.1.1 14:12:59 GMT 1 2.016 GBP CHIX 00486257033TRLO1.1.1 14:12:59 GMT 1 2.016 GBP CHIX 00486257034TRLO1.1.1 14:13:08 GMT 1 2.016 GBP CHIX 00486257082TRLO1.1.1 14:13:59 GMT 303 2.018 GBP XLON 00486257368TRLO1.1.1 14:13:59 GMT 347 2.018 GBP XLON 00486257369TRLO1.1.1 14:14:03 GMT 143 2.018 GBP TRQX 00486257387TRLO1.1.1 14:15:55 GMT 650 2.018 GBP XLON 00486258046TRLO1.1.1 14:15:56 GMT 3 2.016 GBP CHIX 00486258053TRLO1.1.1 14:15:56 GMT 5 2.016 GBP CHIX 00486258054TRLO1.1.1 14:15:56 GMT 3 2.016 GBP CHIX 00486258055TRLO1.1.1 14:15:56 GMT 2 2.016 GBP CHIX 00486258056TRLO1.1.1 14:15:56 GMT 2 2.016 GBP CHIX 00486258057TRLO1.1.1 14:15:56 GMT 1 2.016 GBP CHIX 00486258058TRLO1.1.1 14:16:02 GMT 1 2.016 GBP CHIX 00486258094TRLO1.1.1 14:21:20 GMT 103 2.016 GBP AQXE 00486260176TRLO1.1.1 14:21:20 GMT 515 2.016 GBP AQXE 00486260177TRLO1.1.1 14:21:20 GMT 583 2.016 GBP BATE 00486260178TRLO1.1.1 14:21:20 GMT 583 2.016 GBP BATE 00486260179TRLO1.1.1 14:21:20 GMT 103 2.016 GBP AQXE 00486260181TRLO1.1.1 14:21:20 GMT 387 2.016 GBP CHIX 00486260180TRLO1.1.1 14:21:20 GMT 387 2.016 GBP CHIX 00486260183TRLO1.1.1 14:21:20 GMT 418 2.016 GBP CHIX 00486260182TRLO1.1.1 14:21:20 GMT 143 2.016 GBP TRQX 00486260185TRLO1.1.1 14:21:20 GMT 143 2.016 GBP TRQX 00486260186TRLO1.1.1 14:21:20 GMT 583 2.016 GBP BATE 00486260184TRLO1.1.1 14:21:20 GMT 650 2.016 GBP XLON 00486260187TRLO1.1.1 14:21:20 GMT 650 2.016 GBP XLON 00486260188TRLO1.1.1 14:21:20 GMT 1300 2.016 GBP XLON 00486260189TRLO1.1.1 14:21:20 GMT 650 2.016 GBP XLON 00486260190TRLO1.1.1 14:23:34 GMT 650 2.012 GBP XLON 00486261036TRLO1.1.1 14:24:46 GMT 650 2.010 GBP XLON 00486261409TRLO1.1.1 14:25:40 GMT 103 2.012 GBP AQXE 00486261848TRLO1.1.1 14:25:55 GMT 583 2.012 GBP BATE 00486261995TRLO1.1.1 14:26:05 GMT 254 2.010 GBP CHIX 00486262064TRLO1.1.1 14:26:11 GMT 164 2.010 GBP CHIX 00486262095TRLO1.1.1 14:26:11 GMT 143 2.010 GBP TRQX 00486262096TRLO1.1.1 14:27:12 GMT 650 2.010 GBP XLON 00486262508TRLO1.1.1 14:29:06 GMT 650 2.010 GBP XLON 00486263160TRLO1.1.1 14:30:49 GMT 103 2.010 GBP AQXE 00486266593TRLO1.1.1 14:30:59 GMT 583 2.010 GBP BATE 00486266794TRLO1.1.1 14:31:04 GMT 418 2.008 GBP CHIX 00486266943TRLO1.1.1 14:31:15 GMT 143 2.008 GBP TRQX 00486267175TRLO1.1.1 14:31:29 GMT 477 2.010 GBP XLON 00486267482TRLO1.1.1 14:31:29 GMT 173 2.010 GBP XLON 00486267483TRLO1.1.1 14:33:30 GMT 650 2.010 GBP XLON 00486269595TRLO1.1.1 14:34:16 GMT 103 2.010 GBP AQXE 00486270213TRLO1.1.1 14:34:27 GMT 59 2.010 GBP BATE 00486270325TRLO1.1.1 14:34:27 GMT 524 2.010 GBP BATE 00486270324TRLO1.1.1 14:34:30 GMT 418 2.008 GBP CHIX 00486270362TRLO1.1.1 14:34:30 GMT 650 2.006 GBP XLON 00486270363TRLO1.1.1 14:36:51 GMT 143 2.006 GBP TRQX 00486272954TRLO1.1.1 14:37:02 GMT 650 2.006 GBP XLON 00486273142TRLO1.1.1 14:37:02 GMT 650 2.006 GBP XLON 00486273143TRLO1.1.1 14:38:45 GMT 650 2.006 GBP XLON 00486274632TRLO1.1.1 14:40:18 GMT 103 2.006 GBP AQXE 00486276596TRLO1.1.1 14:40:36 GMT 583 2.006 GBP BATE 00486276931TRLO1.1.1 14:40:40 GMT 418 2.006 GBP CHIX 00486276988TRLO1.1.1 14:40:43 GMT 143 2.006 GBP TRQX 00486277077TRLO1.1.1 14:40:44 GMT 650 2.006 GBP XLON 00486277114TRLO1.1.1 14:42:17 GMT 650 2.004 GBP XLON 00486278804TRLO1.1.1 14:43:58 GMT 650 1.997 GBP XLON 00486280407TRLO1.1.1 14:44:58 GMT 418 2.004 GBP CHIX 00486282493TRLO1.1.1 14:45:21 GMT 583 2.002 GBP BATE 00486283657TRLO1.1.1 14:45:34 GMT 650 2.002 GBP XLON 00486283933TRLO1.1.1 14:47:39 GMT 122 2.002 GBP XLON 00486286990TRLO1.1.1 14:47:39 GMT 528 2.002 GBP XLON 00486286991TRLO1.1.1 14:47:50 GMT 12 2.000 GBP AQXE 00486287236TRLO1.1.1 14:47:50 GMT 25 2.000 GBP AQXE 00486287235TRLO1.1.1 14:47:50 GMT 1 2.000 GBP AQXE 00486287237TRLO1.1.1 14:47:51 GMT 5 2.000 GBP AQXE 00486287244TRLO1.1.1 14:47:51 GMT 60 2.000 GBP AQXE 00486287245TRLO1.1.1 14:49:50 GMT 650 2.000 GBP XLON 00486289245TRLO1.1.1 14:50:15 GMT 502 2.002 GBP BATE 00486289646TRLO1.1.1 14:50:15 GMT 2 2.002 GBP BATE 00486289648TRLO1.1.1 14:50:15 GMT 79 2.002 GBP BATE 00486289647TRLO1.1.1 14:50:17 GMT 37 2.000 GBP AQXE 00486289665TRLO1.1.1 14:50:17 GMT 66 2.000 GBP AQXE 00486289666TRLO1.1.1 14:51:06 GMT 418 2.000 GBP CHIX 00486290438TRLO1.1.1 14:52:00 GMT 200 2.000 GBP XLON 00486292009TRLO1.1.1 14:52:00 GMT 450 2.000 GBP XLON 00486292010TRLO1.1.1 14:53:19 GMT 650 1.999 GBP XLON 00486293114TRLO1.1.1 14:53:35 GMT 103 2.000 GBP AQXE 00486293299TRLO1.1.1 14:53:53 GMT 583 2.002 GBP BATE 00486293552TRLO1.1.1 14:59:59 GMT 143 2.000 GBP TRQX 00486298384TRLO1.1.1 14:59:59 GMT 286 2.000 GBP TRQX 00486298383TRLO1.1.1 14:59:59 GMT 418 2.000 GBP CHIX 00486298385TRLO1.1.1 15:00:17 GMT 583 2.002 GBP BATE 00486298699TRLO1.1.1 15:03:45 GMT 149 2.002 GBP BATE 00486301398TRLO1.1.1 15:04:00 GMT 434 2.002 GBP BATE 00486301555TRLO1.1.1 15:04:08 GMT 83 2.002 GBP CHIX 00486301689TRLO1.1.1 15:04:08 GMT 335 2.002 GBP CHIX 00486301690TRLO1.1.1 15:06:51 GMT 583 2.004 GBP BATE 00486304142TRLO1.1.1 15:06:58 GMT 31 2.004 GBP TRQX 00486304282TRLO1.1.1 15:06:58 GMT 112 2.004 GBP TRQX 00486304281TRLO1.1.1 15:06:58 GMT 449 2.004 GBP CHIX 00486304280TRLO1.1.1 15:06:58 GMT 650 2.004 GBP XLON 00486304283TRLO1.1.1 15:06:58 GMT 1900 2.004 GBP XLON 00486304284TRLO1.1.1 15:06:58 GMT 440 2.004 GBP XLON 00486304285TRLO1.1.1 15:08:58 GMT 418 2.004 GBP CHIX 00486305727TRLO1.1.1 15:08:58 GMT 650 2.004 GBP XLON 00486305728TRLO1.1.1 15:08:58 GMT 2210 2.004 GBP XLON 00486305729TRLO1.1.1 15:08:58 GMT 206 2.004 GBP AQXE 00486305732TRLO1.1.1 15:08:58 GMT 650 2.004 GBP XLON 00486305730TRLO1.1.1 15:08:58 GMT 650 2.004 GBP XLON 00486305731TRLO1.1.1 15:08:58 GMT 103 2.004 GBP AQXE 00486305733TRLO1.1.1 15:08:58 GMT 103 2.004 GBP AQXE 00486305734TRLO1.1.1 15:08:59 GMT 583 2.004 GBP BATE 00486305742TRLO1.1.1 15:09:18 GMT 143 2.004 GBP TRQX 00486306043TRLO1.1.1 15:11:22 GMT 103 2.004 GBP AQXE 00486307504TRLO1.1.1 15:11:23 GMT 650 2.004 GBP XLON 00486307518TRLO1.1.1 15:11:27 GMT 418 2.004 GBP CHIX 00486307555TRLO1.1.1 15:11:27 GMT 143 2.004 GBP TRQX 00486307556TRLO1.1.1 15:11:41 GMT 583 2.004 GBP BATE 00486307727TRLO1.1.1 15:11:41 GMT 143 2.002 GBP TRQX 00486307730TRLO1.1.1 15:11:41 GMT 650 2.002 GBP XLON 00486307728TRLO1.1.1 15:11:41 GMT 650 2.002 GBP XLON 00486307729TRLO1.1.1 15:13:23 GMT 172 2.002 GBP XLON 00486308869TRLO1.1.1 15:13:23 GMT 203 2.002 GBP XLON 00486308871TRLO1.1.1 15:13:23 GMT 275 2.002 GBP XLON 00486308870TRLO1.1.1 15:13:23 GMT 650 2.002 GBP XLON 00486308872TRLO1.1.1 15:13:39 GMT 143 2.002 GBP TRQX 00486309049TRLO1.1.1 15:14:04 GMT 418 2.002 GBP CHIX 00486309335TRLO1.1.1 15:14:21 GMT 62 2.002 GBP AQXE 00486309520TRLO1.1.1 15:14:21 GMT 41 2.002 GBP AQXE 00486309521TRLO1.1.1 15:14:42 GMT 583 2.002 GBP BATE 00486309735TRLO1.1.1 15:15:37 GMT 143 2.002 GBP TRQX 00486310249TRLO1.1.1 15:15:42 GMT 1300 2.002 GBP XLON 00486310310TRLO1.1.1 15:16:04 GMT 92 2.002 GBP CHIX 00486310478TRLO1.1.1 15:16:04 GMT 12 2.002 GBP CHIX 00486310479TRLO1.1.1 15:16:04 GMT 25 2.002 GBP CHIX 00486310480TRLO1.1.1 15:16:04 GMT 233 2.002 GBP CHIX 00486310481TRLO1.1.1 15:16:04 GMT 56 2.002 GBP CHIX 00486310482TRLO1.1.1 15:18:00 GMT 406 2.002 GBP XLON 00486311689TRLO1.1.1 15:18:00 GMT 244 2.002 GBP XLON 00486311690TRLO1.1.1 15:18:15 GMT 103 2.002 GBP AQXE 00486311904TRLO1.1.1 15:18:36 GMT 143 2.002 GBP TRQX 00486312125TRLO1.1.1 15:18:36 GMT 418 2.002 GBP CHIX 00486312123TRLO1.1.1 15:18:36 GMT 583 2.002 GBP BATE 00486312124TRLO1.1.1 15:20:03 GMT 650 2.002 GBP XLON 00486313382TRLO1.1.1 15:20:03 GMT 650 2.002 GBP XLON 00486313383TRLO1.1.1 15:22:20 GMT 270 2.002 GBP XLON 00486314791TRLO1.1.1 15:22:20 GMT 380 2.002 GBP XLON 00486314790TRLO1.1.1 15:23:08 GMT 103 2.002 GBP AQXE 00486315264TRLO1.1.1 15:23:56 GMT 583 2.002 GBP BATE 00486315840TRLO1.1.1 15:24:04 GMT 336 2.002 GBP CHIX 00486315943TRLO1.1.1 15:24:05 GMT 82 2.002 GBP CHIX 00486315947TRLO1.1.1 15:24:12 GMT 143 2.002 GBP TRQX 00486316322TRLO1.1.1 15:24:27 GMT 159 2.002 GBP XLON 00486316665TRLO1.1.1 15:24:27 GMT 491 2.002 GBP XLON 00486316664TRLO1.1.1 15:27:00 GMT 650 2.002 GBP XLON 00486319058TRLO1.1.1 15:30:05 GMT 650 2.004 GBP XLON 00486321260TRLO1.1.1 15:30:15 GMT 103 2.004 GBP AQXE 00486321360TRLO1.1.1 15:30:51 GMT 43 2.004 GBP BATE 00486321760TRLO1.1.1 15:30:51 GMT 443 2.004 GBP BATE 00486321761TRLO1.1.1 15:30:51 GMT 97 2.004 GBP BATE 00486321762TRLO1.1.1 15:31:10 GMT 22 2.004 GBP CHIX 00486322006TRLO1.1.1 15:31:10 GMT 396 2.004 GBP CHIX 00486322005TRLO1.1.1 15:31:10 GMT 143 2.004 GBP TRQX 00486322007TRLO1.1.1 15:32:23 GMT 66 2.004 GBP XLON 00486322722TRLO1.1.1 15:32:23 GMT 584 2.004 GBP XLON 00486322721TRLO1.1.1 15:33:31 GMT 650 2.002 GBP XLON 00486323521TRLO1.1.1 15:34:39 GMT 103 2.004 GBP AQXE 00486324139TRLO1.1.1 15:35:15 GMT 583 2.004 GBP BATE 00486324481TRLO1.1.1 15:38:37 GMT 80 2.004 GBP XLON 00486326655TRLO1.1.1 15:38:37 GMT 100 2.004 GBP XLON 00486326657TRLO1.1.1 15:38:37 GMT 470 2.004 GBP XLON 00486326656TRLO1.1.1 15:40:13 GMT 71 2.004 GBP AQXE 00486327442TRLO1.1.1 15:40:13 GMT 32 2.004 GBP AQXE 00486327443TRLO1.1.1 15:41:04 GMT 583 2.004 GBP BATE 00486327902TRLO1.1.1 15:41:11 GMT 80 2.004 GBP XLON 00486327957TRLO1.1.1 15:41:11 GMT 435 2.004 GBP XLON 00486327959TRLO1.1.1 15:41:11 GMT 785 2.004 GBP XLON 00486327958TRLO1.1.1 15:43:42 GMT 71 2.004 GBP XLON 00486329433TRLO1.1.1 15:43:42 GMT 1229 2.004 GBP XLON 00486329434TRLO1.1.1 15:43:43 GMT 418 2.002 GBP CHIX 00486329441TRLO1.1.1 15:43:43 GMT 143 2.002 GBP TRQX 00486329443TRLO1.1.1 15:43:43 GMT 143 2.002 GBP TRQX 00486329444TRLO1.1.1 15:43:43 GMT 418 2.002 GBP CHIX 00486329442TRLO1.1.1 15:45:44 GMT 650 2.002 GBP XLON 00486330573TRLO1.1.1 15:46:15 GMT 103 2.002 GBP AQXE 00486330848TRLO1.1.1 15:46:50 GMT 583 2.002 GBP BATE 00486331148TRLO1.1.1 15:46:56 GMT 143 2.002 GBP TRQX 00486331200TRLO1.1.1 15:47:01 GMT 418 2.002 GBP CHIX 00486331265TRLO1.1.1 15:48:02 GMT 650 2.002 GBP XLON 00486331923TRLO1.1.1 15:50:08 GMT 233 2.004 GBP XLON 00486333141TRLO1.1.1 15:50:08 GMT 417 2.004 GBP XLON 00486333140TRLO1.1.1 15:51:06 GMT 103 2.002 GBP AQXE 00486333775TRLO1.1.1 15:51:47 GMT 650 2.000 GBP XLON 00486334242TRLO1.1.1 15:51:54 GMT 583 2.002 GBP BATE 00486334286TRLO1.1.1 15:52:02 GMT 143 2.002 GBP TRQX 00486334339TRLO1.1.1 15:56:43 GMT 27 2.002 GBP AQXE 00486337066TRLO1.1.1 15:56:43 GMT 76 2.002 GBP AQXE 00486337067TRLO1.1.1 15:57:32 GMT 583 2.002 GBP BATE 00486337502TRLO1.1.1 15:57:43 GMT 143 2.002 GBP TRQX 00486337596TRLO1.1.1 15:57:53 GMT 418 2.000 GBP CHIX 00486337705TRLO1.1.1 15:57:53 GMT 265 2.000 GBP CHIX 00486337706TRLO1.1.1 15:57:53 GMT 650 2.000 GBP XLON 00486337707TRLO1.1.1 15:57:53 GMT 650 2.000 GBP XLON 00486337708TRLO1.1.1 15:57:53 GMT 153 2.000 GBP CHIX 00486337710TRLO1.1.1 15:57:53 GMT 650 2.000 GBP XLON 00486337709TRLO1.1.1 16:01:53 GMT 583 2.002 GBP BATE 00486340054TRLO1.1.1 16:02:03 GMT 2 2.002 GBP CHIX 00486340147TRLO1.1.1 16:02:03 GMT 125 2.002 GBP CHIX 00486340148TRLO1.1.1 16:02:03 GMT 291 2.002 GBP CHIX 00486340145TRLO1.1.1 16:05:09 GMT 103 2.000 GBP AQXE 00486341832TRLO1.1.1 16:05:09 GMT 103 2.000 GBP AQXE 00486341835TRLO1.1.1 16:05:09 GMT 143 2.000 GBP TRQX 00486341837TRLO1.1.1 16:05:09 GMT 650 2.000 GBP XLON 00486341838TRLO1.1.1 16:05:09 GMT 650 2.000 GBP XLON 00486341839TRLO1.1.1 16:05:09 GMT 650 2.000 GBP XLON 00486341841TRLO1.1.1 16:05:09 GMT 650 2.000 GBP XLON 00486341842TRLO1.1.1 16:05:09 GMT 650 2.000 GBP XLON 00486341844TRLO1.1.1 16:05:28 GMT 583 1.998 GBP BATE 00486342019TRLO1.1.1 16:06:21 GMT 418 1.999 GBP CHIX 00486342494TRLO1.1.1 16:06:59 GMT 650 1.998 GBP XLON 00486342800TRLO1.1.1 16:07:22 GMT 21 1.998 GBP TRQX 00486342995TRLO1.1.1 16:07:22 GMT 122 1.999 GBP TRQX 00486342996TRLO1.1.1 16:08:57 GMT 466 1.998 GBP XLON 00486343948TRLO1.1.1 16:09:00 GMT 184 1.998 GBP XLON 00486343976TRLO1.1.1 16:09:39 GMT 103 1.999 GBP AQXE 00486344326TRLO1.1.1 16:10:24 GMT 583 1.999 GBP BATE 00486344910TRLO1.1.1 16:10:34 GMT 143 2.000 GBP TRQX 00486345016TRLO1.1.1 16:10:37 GMT 418 2.000 GBP CHIX 00486345060TRLO1.1.1 16:12:45 GMT 206 2.000 GBP XLON 00486346419TRLO1.1.1 16:13:04 GMT 444 2.000 GBP XLON 00486346693TRLO1.1.1 16:13:04 GMT 650 2.000 GBP XLON 00486346694TRLO1.1.1 16:15:01 GMT 1088 2.002 GBP CHIX 00486348108TRLO1.1.1 16:17:19 GMT 328 2.002 GBP CHIX 00486349616TRLO1.1.1 16:19:31 GMT 1542 2.000 GBP BATE 00486350793TRLO1.1.1 16:19:31 GMT 103 2.000 GBP AQXE 00486350796TRLO1.1.1 16:19:31 GMT 328 2.000 GBP TRQX 00486350795TRLO1.1.1 16:19:31 GMT 583 2.000 GBP BATE 00486350794TRLO1.1.1 16:19:31 GMT 103 2.000 GBP AQXE 00486350797TRLO1.1.1 16:19:31 GMT 143 2.000 GBP TRQX 00486350799TRLO1.1.1 16:19:31 GMT 188 2.000 GBP AQXE 00486350798TRLO1.1.1 16:19:31 GMT 87 2.000 GBP TRQX 00486350800TRLO1.1.1 16:20:04 GMT 164 2.002 GBP XLON 00486351112TRLO1.1.1 16:20:04 GMT 683 2.002 GBP XLON 00486351114TRLO1.1.1 16:20:04 GMT 1067 2.002 GBP XLON 00486351113TRLO1.1.1 16:20:04 GMT 376 2.002 GBP XLON 00486351116TRLO1.1.1 16:20:04 GMT 437 2.002 GBP XLON 00486351115TRLO1.1.1 16:21:37 GMT 113 2.002 GBP TRQX 00486352038TRLO1.1.1 16:22:00 GMT 69 2.002 GBP XLON 00486352317TRLO1.1.1 16:22:06 GMT 712 2.002 GBP BATE 00486352400TRLO1.1.1 16:22:07 GMT 125 2.002 GBP CHIX 00486352419TRLO1.1.1 16:22:09 GMT 479 2.002 GBP CHIX 00486352442TRLO1.1.1 16:23:16 GMT 163 2.004 GBP AQXE 00486353373TRLO1.1.1 16:23:36 GMT 2703 2.002 GBP XLON 00486353649TRLO1.1.1 16:24:10 GMT 122 2.002 GBP TRQX 00486354065TRLO1.1.1 16:24:18 GMT 152 2.002 GBP BATE 00486354154TRLO1.1.1 16:24:18 GMT 295 2.002 GBP BATE 00486354155TRLO1.1.1 16:24:31 GMT 348 2.002 GBP CHIX 00486354232TRLO1.1.1 16:24:59 GMT 56 2.000 GBP BATE 00486354548TRLO1.1.1 16:24:59 GMT 2551 2.000 GBP XLON 00486354550TRLO1.1.1 16:25:23 GMT 86 2.002 GBP AQXE 00486354849TRLO1.1.1 16:26:51 GMT 2 2.002 GBP CHIX 00486356619TRLO1.1.1 16:26:51 GMT 2 2.002 GBP CHIX 00486356620TRLO1.1.1 16:26:51 GMT 37 2.002 GBP CHIX 00486356621TRLO1.1.1 16:27:03 GMT 2 2.004 GBP AQXE 00486356899TRLO1.1.1 16:27:12 GMT 109 2.004 GBP CHIX 00486357329TRLO1.1.1 16:27:20 GMT 169 2.002 GBP BATE 00486357563TRLO1.1.1 16:29:40 GMT 30 2.008 GBP BATE 00486361191TRLO1.1.1 16:29:40 GMT 70 2.008 GBP TRQX 00486361192TRLO1.1.1 16:29:40 GMT 2212 2.008 GBP XLON 00486361193TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFBEKLZBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement