REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6706Ya&default-theme=true RNS Number : 6706Y International Workplace Group PLC 10 September 2025 International Workplace Group plc - Transaction in Own Shares 10 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,417,312 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,002,972,148 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 09 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 117,971 2.0103 1.9950 2.0300 CBOE CXE 27,973 2.0107 2.0000 2.0300 CBOE BXE 38,820 2.0110 1.9970 2.0300 Turquoise Services Limited 9,521 2.0106 1.9990 2.0300 Aquis Exchange 7,038 2.0112 1.9980 2.0300 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:13 GMT 37 2.012 GBP XLON 00486447721TRLO1.1.1 08:05:13 GMT 800 2.012 GBP XLON 00486447720TRLO1.1.1 08:05:13 GMT 483 2.012 GBP XLON 00486447722TRLO1.1.1 08:05:56 GMT 381 2.010 GBP BATE 00486447878TRLO1.1.1 08:05:56 GMT 274 2.010 GBP CHIX 00486447879TRLO1.1.1 08:08:23 GMT 17 2.012 GBP XLON 00486448325TRLO1.1.1 08:08:23 GMT 196 2.012 GBP XLON 00486448326TRLO1.1.1 08:08:23 GMT 447 2.012 GBP XLON 00486448327TRLO1.1.1 08:09:05 GMT 69 2.010 GBP AQXE 00486448493TRLO1.1.1 08:09:10 GMT 93 2.010 GBP TRQX 00486448500TRLO1.1.1 08:10:31 GMT 381 2.010 GBP BATE 00486448769TRLO1.1.1 08:11:39 GMT 93 2.010 GBP TRQX 00486448998TRLO1.1.1 08:11:52 GMT 69 2.010 GBP AQXE 00486449016TRLO1.1.1 08:12:09 GMT 660 2.010 GBP XLON 00486449066TRLO1.1.1 08:15:54 GMT 660 2.010 GBP XLON 00486449740TRLO1.1.1 08:17:01 GMT 93 2.010 GBP TRQX 00486449910TRLO1.1.1 08:17:03 GMT 381 2.010 GBP BATE 00486449915TRLO1.1.1 08:17:08 GMT 69 2.010 GBP AQXE 00486449988TRLO1.1.1 08:19:45 GMT 274 2.008 GBP CHIX 00486450422TRLO1.1.1 08:24:19 GMT 274 2.008 GBP CHIX 00486451482TRLO1.1.1 08:24:19 GMT 660 2.008 GBP XLON 00486451483TRLO1.1.1 08:26:42 GMT 328 2.006 GBP XLON 00486452004TRLO1.1.1 08:26:42 GMT 332 2.006 GBP XLON 00486452005TRLO1.1.1 08:26:45 GMT 274 2.006 GBP CHIX 00486452016TRLO1.1.1 08:26:47 GMT 93 2.006 GBP TRQX 00486452024TRLO1.1.1 08:26:53 GMT 381 2.006 GBP BATE 00486452029TRLO1.1.1 08:26:58 GMT 69 2.010 GBP AQXE 00486452050TRLO1.1.1 08:32:11 GMT 610 2.004 GBP XLON 00486453552TRLO1.1.1 08:40:38 GMT 710 2.016 GBP XLON 00486455492TRLO1.1.1 08:40:40 GMT 274 2.016 GBP CHIX 00486455499TRLO1.1.1 08:40:55 GMT 93 2.014 GBP TRQX 00486455544TRLO1.1.1 08:40:55 GMT 381 2.014 GBP BATE 00486455543TRLO1.1.1 08:41:00 GMT 69 2.014 GBP AQXE 00486455563TRLO1.1.1 08:43:13 GMT 660 2.014 GBP XLON 00486456050TRLO1.1.1 08:43:14 GMT 274 2.014 GBP CHIX 00486456053TRLO1.1.1 08:43:14 GMT 93 2.014 GBP TRQX 00486456054TRLO1.1.1 08:43:22 GMT 69 2.014 GBP AQXE 00486456091TRLO1.1.1 08:43:22 GMT 381 2.014 GBP BATE 00486456093TRLO1.1.1 08:45:27 GMT 207 2.014 GBP XLON 00486456460TRLO1.1.1 08:45:27 GMT 453 2.014 GBP XLON 00486456459TRLO1.1.1 08:49:05 GMT 260 2.014 GBP XLON 00486457079TRLO1.1.1 08:49:05 GMT 400 2.014 GBP XLON 00486457078TRLO1.1.1 08:50:00 GMT 93 2.012 GBP TRQX 00486457222TRLO1.1.1 08:50:04 GMT 274 2.012 GBP CHIX 00486457235TRLO1.1.1 08:50:11 GMT 65 2.014 GBP BATE 00486457265TRLO1.1.1 08:50:11 GMT 63 2.014 GBP BATE 00486457266TRLO1.1.1 08:50:11 GMT 253 2.014 GBP BATE 00486457267TRLO1.1.1 08:50:12 GMT 69 2.014 GBP AQXE 00486457268TRLO1.1.1 08:52:22 GMT 660 2.010 GBP XLON 00486457657TRLO1.1.1 08:55:33 GMT 660 2.008 GBP XLON 00486458315TRLO1.1.1 08:55:35 GMT 274 2.008 GBP CHIX 00486458318TRLO1.1.1 08:55:35 GMT 93 2.010 GBP TRQX 00486458319TRLO1.1.1 08:55:47 GMT 381 2.006 GBP BATE 00486458343TRLO1.1.1 08:55:47 GMT 11 2.008 GBP AQXE 00486458344TRLO1.1.1 08:55:47 GMT 58 2.008 GBP AQXE 00486458345TRLO1.1.1 09:00:16 GMT 381 2.008 GBP XLON 00486459039TRLO1.1.1 09:00:16 GMT 279 2.008 GBP XLON 00486459040TRLO1.1.1 09:05:28 GMT 55 2.006 GBP AQXE 00486459940TRLO1.1.1 09:05:28 GMT 274 2.006 GBP CHIX 00486459939TRLO1.1.1 09:05:28 GMT 14 2.006 GBP AQXE 00486459941TRLO1.1.1 09:05:28 GMT 93 2.006 GBP TRQX 00486459942TRLO1.1.1 09:05:28 GMT 9 2.006 GBP XLON 00486459943TRLO1.1.1 09:05:29 GMT 651 2.006 GBP XLON 00486459944TRLO1.1.1 09:05:32 GMT 381 2.006 GBP BATE 00486459951TRLO1.1.1 09:07:42 GMT 268 2.006 GBP XLON 00486460359TRLO1.1.1 09:07:42 GMT 392 2.006 GBP XLON 00486460360TRLO1.1.1 09:08:55 GMT 54 2.006 GBP TRQX 00486460635TRLO1.1.1 09:08:55 GMT 39 2.006 GBP TRQX 00486460636TRLO1.1.1 09:09:17 GMT 69 2.006 GBP AQXE 00486460707TRLO1.1.1 09:11:01 GMT 274 2.004 GBP CHIX 00486461005TRLO1.1.1 09:11:01 GMT 381 2.004 GBP BATE 00486461004TRLO1.1.1 09:13:36 GMT 660 2.004 GBP XLON 00486461518TRLO1.1.1 09:17:54 GMT 93 2.006 GBP TRQX 00486462431TRLO1.1.1 09:18:15 GMT 23 2.006 GBP AQXE 00486462498TRLO1.1.1 09:18:15 GMT 46 2.006 GBP AQXE 00486462497TRLO1.1.1 09:19:09 GMT 99 2.008 GBP XLON 00486462750TRLO1.1.1 09:19:09 GMT 561 2.008 GBP XLON 00486462751TRLO1.1.1 09:19:10 GMT 274 2.008 GBP CHIX 00486462753TRLO1.1.1 09:22:48 GMT 660 2.010 GBP XLON 00486463325TRLO1.1.1 09:26:40 GMT 660 2.010 GBP XLON 00486464025TRLO1.1.1 09:28:58 GMT 93 2.008 GBP TRQX 00486464580TRLO1.1.1 09:28:58 GMT 274 2.008 GBP CHIX 00486464579TRLO1.1.1 09:28:58 GMT 381 2.008 GBP BATE 00486464578TRLO1.1.1 09:28:58 GMT 69 2.006 GBP AQXE 00486464581TRLO1.1.1 09:36:12 GMT 762 2.006 GBP BATE 00486466012TRLO1.1.1 09:36:12 GMT 69 2.006 GBP AQXE 00486466014TRLO1.1.1 09:36:12 GMT 93 2.006 GBP TRQX 00486466015TRLO1.1.1 09:36:12 GMT 274 2.006 GBP CHIX 00486466013TRLO1.1.1 09:36:14 GMT 1320 2.006 GBP XLON 00486466016TRLO1.1.1 09:38:12 GMT 234 2.006 GBP XLON 00486466368TRLO1.1.1 09:38:12 GMT 426 2.006 GBP XLON 00486466367TRLO1.1.1 09:40:16 GMT 45 2.006 GBP TRQX 00486466680TRLO1.1.1 09:40:16 GMT 48 2.006 GBP TRQX 00486466681TRLO1.1.1 09:40:31 GMT 274 2.004 GBP CHIX 00486466735TRLO1.1.1 09:40:37 GMT 69 2.006 GBP AQXE 00486466750TRLO1.1.1 09:40:41 GMT 381 2.006 GBP BATE 00486466765TRLO1.1.1 09:44:22 GMT 660 2.004 GBP XLON 00486467492TRLO1.1.1 09:46:41 GMT 660 2.002 GBP XLON 00486467933TRLO1.1.1 09:50:00 GMT 274 2.002 GBP CHIX 00486468638TRLO1.1.1 09:50:00 GMT 93 2.002 GBP TRQX 00486468639TRLO1.1.1 09:50:50 GMT 660 2.002 GBP XLON 00486468723TRLO1.1.1 09:53:25 GMT 69 2.000 GBP AQXE 00486469275TRLO1.1.1 09:53:25 GMT 381 2.000 GBP BATE 00486469274TRLO1.1.1 09:55:39 GMT 17 2.002 GBP TRQX 00486469729TRLO1.1.1 09:55:39 GMT 76 2.002 GBP TRQX 00486469730TRLO1.1.1 10:05:31 GMT 274 2.004 GBP CHIX 00486472013TRLO1.1.1 10:05:37 GMT 153 2.004 GBP XLON 00486472034TRLO1.1.1 10:05:37 GMT 1167 2.004 GBP XLON 00486472035TRLO1.1.1 10:07:41 GMT 274 2.004 GBP CHIX 00486472456TRLO1.1.1 10:08:30 GMT 762 2.006 GBP BATE 00486472573TRLO1.1.1 10:12:24 GMT 69 2.008 GBP AQXE 00486473101TRLO1.1.1 10:12:35 GMT 1320 2.008 GBP XLON 00486473129TRLO1.1.1 10:12:42 GMT 69 2.006 GBP AQXE 00486473148TRLO1.1.1 10:12:42 GMT 93 2.006 GBP TRQX 00486473150TRLO1.1.1 10:13:19 GMT 274 2.006 GBP CHIX 00486473295TRLO1.1.1 10:13:35 GMT 381 2.006 GBP BATE 00486473333TRLO1.1.1 10:14:46 GMT 69 2.006 GBP AQXE 00486473498TRLO1.1.1 10:20:20 GMT 52 2.008 GBP XLON 00486474723TRLO1.1.1 10:20:20 GMT 560 2.008 GBP XLON 00486474724TRLO1.1.1 10:20:20 GMT 64 2.008 GBP XLON 00486474725TRLO1.1.1 10:21:29 GMT 37 2.008 GBP XLON 00486474943TRLO1.1.1 10:21:29 GMT 43 2.008 GBP XLON 00486474944TRLO1.1.1 10:21:29 GMT 72 2.008 GBP XLON 00486474946TRLO1.1.1 10:21:29 GMT 95 2.008 GBP XLON 00486474945TRLO1.1.1 10:21:32 GMT 274 2.008 GBP CHIX 00486474961TRLO1.1.1 10:21:32 GMT 381 2.008 GBP BATE 00486474960TRLO1.1.1 10:21:32 GMT 397 2.008 GBP XLON 00486474962TRLO1.1.1 10:21:32 GMT 186 2.008 GBP TRQX 00486474963TRLO1.1.1 10:23:30 GMT 69 2.006 GBP AQXE 00486475394TRLO1.1.1 10:23:37 GMT 26 2.008 GBP XLON 00486475431TRLO1.1.1 10:23:37 GMT 283 2.008 GBP XLON 00486475433TRLO1.1.1 10:23:37 GMT 351 2.008 GBP XLON 00486475432TRLO1.1.1 10:25:12 GMT 37 2.008 GBP TRQX 00486475725TRLO1.1.1 10:25:12 GMT 56 2.008 GBP TRQX 00486475726TRLO1.1.1 10:25:34 GMT 44 2.008 GBP XLON 00486475816TRLO1.1.1 10:25:34 GMT 410 2.008 GBP XLON 00486475817TRLO1.1.1 10:25:34 GMT 206 2.008 GBP XLON 00486475818TRLO1.1.1 10:25:38 GMT 274 2.008 GBP CHIX 00486475827TRLO1.1.1 10:30:09 GMT 82 2.008 GBP XLON 00486476667TRLO1.1.1 10:30:09 GMT 578 2.008 GBP XLON 00486476668TRLO1.1.1 10:34:21 GMT 93 2.008 GBP TRQX 00486477538TRLO1.1.1 10:34:55 GMT 51 2.008 GBP CHIX 00486477624TRLO1.1.1 10:34:55 GMT 223 2.008 GBP CHIX 00486477623TRLO1.1.1 10:36:58 GMT 660 2.010 GBP XLON 00486477950TRLO1.1.1 10:37:50 GMT 39 2.012 GBP AQXE 00486478087TRLO1.1.1 10:37:50 GMT 99 2.012 GBP AQXE 00486478086TRLO1.1.1 10:39:15 GMT 762 2.010 GBP BATE 00486478353TRLO1.1.1 10:43:49 GMT 329 2.008 GBP XLON 00486479252TRLO1.1.1 10:43:49 GMT 331 2.008 GBP XLON 00486479251TRLO1.1.1 10:46:04 GMT 37 2.008 GBP TRQX 00486479641TRLO1.1.1 10:46:04 GMT 56 2.008 GBP TRQX 00486479642TRLO1.1.1 10:46:23 GMT 115 2.008 GBP CHIX 00486479679TRLO1.1.1 10:46:23 GMT 159 2.008 GBP CHIX 00486479680TRLO1.1.1 10:46:52 GMT 381 2.008 GBP BATE 00486479780TRLO1.1.1 10:46:52 GMT 32 2.008 GBP AQXE 00486479781TRLO1.1.1 10:46:52 GMT 37 2.008 GBP AQXE 00486479782TRLO1.1.1 10:48:00 GMT 660 2.008 GBP XLON 00486479937TRLO1.1.1 10:52:05 GMT 52 2.008 GBP XLON 00486482168TRLO1.1.1 10:52:05 GMT 156 2.008 GBP XLON 00486482169TRLO1.1.1 10:52:05 GMT 24 2.008 GBP XLON 00486482171TRLO1.1.1 10:52:05 GMT 228 2.008 GBP XLON 00486482170TRLO1.1.1 10:58:13 GMT 381 2.010 GBP BATE 00486484536TRLO1.1.1 10:59:03 GMT 274 2.010 GBP CHIX 00486484732TRLO1.1.1 10:59:37 GMT 452 2.010 GBP XLON 00486484871TRLO1.1.1 10:59:37 GMT 27 2.010 GBP XLON 00486484873TRLO1.1.1 10:59:37 GMT 381 2.010 GBP XLON 00486484872TRLO1.1.1 11:00:26 GMT 381 2.010 GBP BATE 00486485070TRLO1.1.1 11:00:48 GMT 274 2.010 GBP CHIX 00486485146TRLO1.1.1 11:01:43 GMT 194 2.012 GBP XLON 00486485441TRLO1.1.1 11:01:43 GMT 63 2.012 GBP XLON 00486485443TRLO1.1.1 11:01:43 GMT 403 2.012 GBP XLON 00486485442TRLO1.1.1 11:04:01 GMT 287 2.012 GBP XLON 00486485924TRLO1.1.1 11:04:01 GMT 373 2.012 GBP XLON 00486485923TRLO1.1.1 11:04:07 GMT 138 2.012 GBP AQXE 00486485951TRLO1.1.1 11:06:19 GMT 274 2.010 GBP CHIX 00486486406TRLO1.1.1 11:06:25 GMT 69 2.012 GBP AQXE 00486486422TRLO1.1.1 11:06:29 GMT 381 2.010 GBP BATE 00486486429TRLO1.1.1 11:06:45 GMT 660 2.012 GBP XLON 00486486477TRLO1.1.1 11:09:09 GMT 660 2.012 GBP XLON 00486486863TRLO1.1.1 11:10:56 GMT 274 2.014 GBP CHIX 00486487304TRLO1.1.1 11:11:30 GMT 11 2.014 GBP BATE 00486487434TRLO1.1.1 11:11:30 GMT 370 2.014 GBP BATE 00486487435TRLO1.1.1 11:11:30 GMT 69 2.012 GBP AQXE 00486487436TRLO1.1.1 11:11:30 GMT 186 2.012 GBP TRQX 00486487437TRLO1.1.1 11:13:30 GMT 26 2.010 GBP TRQX 00486487807TRLO1.1.1 11:13:30 GMT 160 2.010 GBP TRQX 00486487806TRLO1.1.1 11:14:01 GMT 660 2.010 GBP XLON 00486487962TRLO1.1.1 11:20:21 GMT 188 2.010 GBP XLON 00486489281TRLO1.1.1 11:20:21 GMT 142 2.010 GBP XLON 00486489283TRLO1.1.1 11:20:21 GMT 330 2.010 GBP XLON 00486489282TRLO1.1.1 11:21:29 GMT 381 2.014 GBP BATE 00486489516TRLO1.1.1 11:29:44 GMT 12 2.018 GBP BATE 00486491240TRLO1.1.1 11:29:44 GMT 369 2.018 GBP BATE 00486491239TRLO1.1.1 11:32:24 GMT 7 2.018 GBP AQXE 00486491799TRLO1.1.1 11:32:24 GMT 131 2.018 GBP AQXE 00486491798TRLO1.1.1 11:32:26 GMT 548 2.018 GBP CHIX 00486491804TRLO1.1.1 11:36:13 GMT 660 2.016 GBP XLON 00486492609TRLO1.1.1 11:36:14 GMT 93 2.018 GBP TRQX 00486492613TRLO1.1.1 11:37:47 GMT 271 2.018 GBP CHIX 00486492890TRLO1.1.1 11:37:47 GMT 3 2.018 GBP CHIX 00486492891TRLO1.1.1 11:38:07 GMT 1244 2.016 GBP XLON 00486492979TRLO1.1.1 11:38:07 GMT 37 2.016 GBP XLON 00486492980TRLO1.1.1 11:38:07 GMT 39 2.016 GBP XLON 00486492981TRLO1.1.1 11:38:08 GMT 69 2.016 GBP AQXE 00486492983TRLO1.1.1 11:38:20 GMT 156 2.018 GBP BATE 00486493014TRLO1.1.1 11:38:20 GMT 225 2.018 GBP BATE 00486493015TRLO1.1.1 11:38:52 GMT 186 2.018 GBP TRQX 00486493115TRLO1.1.1 11:40:27 GMT 62 2.018 GBP XLON 00486493485TRLO1.1.1 11:40:27 GMT 598 2.018 GBP XLON 00486493484TRLO1.1.1 11:47:36 GMT 37 2.014 GBP TRQX 00486494794TRLO1.1.1 11:47:36 GMT 56 2.014 GBP TRQX 00486494795TRLO1.1.1 11:48:10 GMT 101 2.014 GBP CHIX 00486494900TRLO1.1.1 11:48:10 GMT 173 2.014 GBP CHIX 00486494901TRLO1.1.1 11:48:38 GMT 37 2.014 GBP BATE 00486494984TRLO1.1.1 11:48:38 GMT 181 2.014 GBP BATE 00486494985TRLO1.1.1 11:48:38 GMT 163 2.014 GBP BATE 00486494986TRLO1.1.1 11:54:06 GMT 37 2.014 GBP TRQX 00486496048TRLO1.1.1 11:54:06 GMT 3 2.014 GBP TRQX 00486496050TRLO1.1.1 11:54:06 GMT 38 2.014 GBP TRQX 00486496049TRLO1.1.1 11:54:06 GMT 15 2.014 GBP TRQX 00486496051TRLO1.1.1 11:54:39 GMT 274 2.014 GBP CHIX 00486496143TRLO1.1.1 11:54:39 GMT 660 2.012 GBP XLON 00486496144TRLO1.1.1 11:55:02 GMT 381 2.014 GBP BATE 00486496246TRLO1.1.1 11:55:04 GMT 27 2.012 GBP XLON 00486496254TRLO1.1.1 11:55:04 GMT 151 2.012 GBP XLON 00486496253TRLO1.1.1 11:55:04 GMT 509 2.012 GBP XLON 00486496252TRLO1.1.1 11:55:19 GMT 633 2.012 GBP XLON 00486496317TRLO1.1.1 11:57:11 GMT 660 2.016 GBP XLON 00486496686TRLO1.1.1 11:58:24 GMT 93 2.018 GBP TRQX 00486496976TRLO1.1.1 11:59:47 GMT 660 2.020 GBP XLON 00486497373TRLO1.1.1 11:59:57 GMT 274 2.020 GBP CHIX 00486497401TRLO1.1.1 12:01:54 GMT 138 2.020 GBP AQXE 00486497859TRLO1.1.1 12:01:54 GMT 380 2.020 GBP XLON 00486497864TRLO1.1.1 12:01:54 GMT 46 2.020 GBP XLON 00486497865TRLO1.1.1 12:01:54 GMT 234 2.020 GBP XLON 00486497866TRLO1.1.1 12:01:55 GMT 381 2.020 GBP BATE 00486497868TRLO1.1.1 12:01:59 GMT 93 2.020 GBP TRQX 00486497891TRLO1.1.1 12:02:33 GMT 274 2.020 GBP CHIX 00486498098TRLO1.1.1 12:03:48 GMT 65 2.018 GBP XLON 00486498415TRLO1.1.1 12:03:48 GMT 381 2.020 GBP BATE 00486498416TRLO1.1.1 12:03:58 GMT 69 2.020 GBP AQXE 00486498441TRLO1.1.1 12:04:58 GMT 93 2.022 GBP TRQX 00486498620TRLO1.1.1 12:05:56 GMT 660 2.022 GBP XLON 00486498825TRLO1.1.1 12:06:11 GMT 381 2.024 GBP BATE 00486498857TRLO1.1.1 12:06:31 GMT 138 2.022 GBP AQXE 00486498916TRLO1.1.1 12:08:05 GMT 251 2.022 GBP XLON 00486499255TRLO1.1.1 12:08:05 GMT 1004 2.022 GBP XLON 00486499256TRLO1.1.1 12:11:50 GMT 660 2.022 GBP XLON 00486499920TRLO1.1.1 12:12:31 GMT 41 2.022 GBP TRQX 00486500047TRLO1.1.1 12:12:31 GMT 52 2.022 GBP TRQX 00486500046TRLO1.1.1 12:13:40 GMT 69 2.022 GBP AQXE 00486500325TRLO1.1.1 12:13:56 GMT 381 2.024 GBP BATE 00486500397TRLO1.1.1 12:16:16 GMT 660 2.022 GBP XLON 00486500789TRLO1.1.1 12:16:26 GMT 274 2.022 GBP CHIX 00486500803TRLO1.1.1 12:19:02 GMT 274 2.022 GBP CHIX 00486501381TRLO1.1.1 12:19:18 GMT 93 2.022 GBP TRQX 00486501439TRLO1.1.1 12:19:43 GMT 660 2.022 GBP XLON 00486501515TRLO1.1.1 12:20:17 GMT 381 2.024 GBP BATE 00486501616TRLO1.1.1 12:22:26 GMT 274 2.024 GBP CHIX 00486501988TRLO1.1.1 12:22:42 GMT 69 2.024 GBP AQXE 00486502079TRLO1.1.1 12:22:58 GMT 660 2.024 GBP XLON 00486502123TRLO1.1.1 12:24:55 GMT 93 2.024 GBP TRQX 00486502479TRLO1.1.1 12:25:33 GMT 274 2.024 GBP CHIX 00486502591TRLO1.1.1 12:25:53 GMT 69 2.024 GBP AQXE 00486502648TRLO1.1.1 12:26:05 GMT 381 2.024 GBP BATE 00486502682TRLO1.1.1 12:26:26 GMT 384 2.024 GBP XLON 00486502749TRLO1.1.1 12:26:26 GMT 276 2.024 GBP XLON 00486502750TRLO1.1.1 12:30:20 GMT 660 2.024 GBP XLON 00486503428TRLO1.1.1 12:31:23 GMT 93 2.024 GBP TRQX 00486503679TRLO1.1.1 12:32:00 GMT 135 2.026 GBP CHIX 00486503758TRLO1.1.1 12:32:00 GMT 139 2.026 GBP CHIX 00486503759TRLO1.1.1 12:32:10 GMT 69 2.024 GBP AQXE 00486503825TRLO1.1.1 12:32:20 GMT 106 2.026 GBP BATE 00486503864TRLO1.1.1 12:32:20 GMT 275 2.026 GBP BATE 00486503865TRLO1.1.1 12:33:25 GMT 660 2.024 GBP XLON 00486504072TRLO1.1.1 12:37:14 GMT 660 2.024 GBP XLON 00486504749TRLO1.1.1 12:37:48 GMT 93 2.024 GBP TRQX 00486504818TRLO1.1.1 12:38:39 GMT 274 2.026 GBP CHIX 00486505048TRLO1.1.1 12:39:02 GMT 69 2.024 GBP AQXE 00486505104TRLO1.1.1 12:39:23 GMT 33 2.026 GBP BATE 00486505164TRLO1.1.1 12:39:23 GMT 348 2.026 GBP BATE 00486505165TRLO1.1.1 12:41:34 GMT 117 2.024 GBP XLON 00486505579TRLO1.1.1 12:41:34 GMT 543 2.024 GBP XLON 00486505580TRLO1.1.1 12:44:36 GMT 93 2.024 GBP TRQX 00486506257TRLO1.1.1 12:45:21 GMT 274 2.022 GBP CHIX 00486506391TRLO1.1.1 12:45:24 GMT 305 2.020 GBP XLON 00486506400TRLO1.1.1 12:45:24 GMT 355 2.020 GBP XLON 00486506401TRLO1.1.1 12:45:44 GMT 69 2.024 GBP AQXE 00486506446TRLO1.1.1 12:47:00 GMT 381 2.024 GBP BATE 00486506641TRLO1.1.1 12:51:28 GMT 77 2.024 GBP TRQX 00486507505TRLO1.1.1 12:52:04 GMT 69 2.024 GBP AQXE 00486507643TRLO1.1.1 12:52:04 GMT 16 2.024 GBP TRQX 00486507644TRLO1.1.1 12:53:05 GMT 274 2.024 GBP CHIX 00486507895TRLO1.1.1 12:53:05 GMT 381 2.024 GBP BATE 00486507894TRLO1.1.1 12:53:05 GMT 660 2.024 GBP XLON 00486507896TRLO1.1.1 12:55:04 GMT 1320 2.024 GBP XLON 00486508312TRLO1.1.1 12:55:50 GMT 93 2.024 GBP TRQX 00486508455TRLO1.1.1 12:56:29 GMT 274 2.024 GBP CHIX 00486508572TRLO1.1.1 12:56:42 GMT 69 2.024 GBP AQXE 00486508620TRLO1.1.1 12:57:01 GMT 30 2.024 GBP BATE 00486508713TRLO1.1.1 12:57:01 GMT 351 2.024 GBP BATE 00486508712TRLO1.1.1 12:57:57 GMT 660 2.024 GBP XLON 00486508920TRLO1.1.1 13:02:39 GMT 274 2.026 GBP CHIX 00486510111TRLO1.1.1 13:02:44 GMT 660 2.026 GBP XLON 00486510125TRLO1.1.1 13:02:58 GMT 69 2.026 GBP AQXE 00486510161TRLO1.1.1 13:03:21 GMT 381 2.026 GBP BATE 00486510254TRLO1.1.1 13:05:43 GMT 43 2.026 GBP XLON 00486510752TRLO1.1.1 13:05:43 GMT 617 2.026 GBP XLON 00486510751TRLO1.1.1 13:08:14 GMT 93 2.026 GBP TRQX 00486511536TRLO1.1.1 13:10:30 GMT 93 2.028 GBP CHIX 00486512239TRLO1.1.1 13:10:30 GMT 181 2.028 GBP CHIX 00486512238TRLO1.1.1 13:11:06 GMT 106 2.028 GBP BATE 00486512371TRLO1.1.1 13:11:06 GMT 275 2.028 GBP BATE 00486512372TRLO1.1.1 13:12:51 GMT 69 2.026 GBP AQXE 00486512839TRLO1.1.1 13:12:51 GMT 93 2.026 GBP TRQX 00486512841TRLO1.1.1 13:12:51 GMT 660 2.026 GBP XLON 00486512840TRLO1.1.1 13:16:41 GMT 274 2.028 GBP CHIX 00486513654TRLO1.1.1 13:16:52 GMT 660 2.026 GBP XLON 00486513747TRLO1.1.1 13:16:52 GMT 93 2.026 GBP TRQX 00486513748TRLO1.1.1 13:16:56 GMT 69 2.028 GBP AQXE 00486513761TRLO1.1.1 13:17:46 GMT 660 2.026 GBP XLON 00486513892TRLO1.1.1 13:21:33 GMT 660 2.028 GBP XLON 00486514778TRLO1.1.1 13:24:03 GMT 274 2.028 GBP CHIX 00486515246TRLO1.1.1 13:24:27 GMT 69 2.028 GBP AQXE 00486515341TRLO1.1.1 13:26:01 GMT 93 2.030 GBP TRQX 00486515795TRLO1.1.1 13:28:54 GMT 762 2.030 GBP BATE 00486516573TRLO1.1.1 13:28:54 GMT 381 2.030 GBP BATE 00486516574TRLO1.1.1 13:28:54 GMT 660 2.030 GBP XLON 00486516576TRLO1.1.1 13:29:39 GMT 93 2.030 GBP TRQX 00486516800TRLO1.1.1 13:30:15 GMT 274 2.030 GBP CHIX 00486517029TRLO1.1.1 13:30:23 GMT 69 2.030 GBP AQXE 00486517209TRLO1.1.1 13:31:04 GMT 660 2.030 GBP XLON 00486517429TRLO1.1.1 13:33:03 GMT 660 2.030 GBP XLON 00486518009TRLO1.1.1 13:33:21 GMT 93 2.030 GBP TRQX 00486518094TRLO1.1.1 13:33:50 GMT 274 2.030 GBP CHIX 00486518212TRLO1.1.1 13:34:00 GMT 69 2.030 GBP AQXE 00486518249TRLO1.1.1 13:34:07 GMT 660 2.026 GBP XLON 00486518289TRLO1.1.1 13:34:07 GMT 381 2.028 GBP BATE 00486518302TRLO1.1.1 13:37:00 GMT 660 2.028 GBP XLON 00486519097TRLO1.1.1 13:38:04 GMT 93 2.028 GBP TRQX 00486519323TRLO1.1.1 13:38:47 GMT 64 2.028 GBP CHIX 00486519449TRLO1.1.1 13:38:47 GMT 210 2.028 GBP CHIX 00486519448TRLO1.1.1 13:39:05 GMT 69 2.030 GBP AQXE 00486519574TRLO1.1.1 13:39:20 GMT 381 2.028 GBP BATE 00486519625TRLO1.1.1 13:39:30 GMT 660 2.028 GBP XLON 00486519662TRLO1.1.1 13:42:52 GMT 660 2.026 GBP XLON 00486520554TRLO1.1.1 13:43:59 GMT 93 2.026 GBP TRQX 00486520842TRLO1.1.1 13:44:52 GMT 274 2.026 GBP CHIX 00486521090TRLO1.1.1 13:45:05 GMT 69 2.026 GBP AQXE 00486521162TRLO1.1.1 13:45:18 GMT 381 2.028 GBP BATE 00486521227TRLO1.1.1 13:45:43 GMT 660 2.026 GBP XLON 00486521303TRLO1.1.1 13:47:49 GMT 274 2.026 GBP CHIX 00486521924TRLO1.1.1 13:48:01 GMT 69 2.026 GBP AQXE 00486521965TRLO1.1.1 13:48:12 GMT 660 2.024 GBP XLON 00486522017TRLO1.1.1 13:48:20 GMT 93 2.026 GBP TRQX 00486522059TRLO1.1.1 13:51:32 GMT 5 2.026 GBP AQXE 00486522738TRLO1.1.1 13:51:32 GMT 64 2.026 GBP AQXE 00486522737TRLO1.1.1 13:51:35 GMT 381 2.024 GBP BATE 00486522754TRLO1.1.1 13:51:35 GMT 660 2.024 GBP XLON 00486522756TRLO1.1.1 13:51:35 GMT 93 2.024 GBP TRQX 00486522757TRLO1.1.1 13:51:35 GMT 274 2.024 GBP CHIX 00486522758TRLO1.1.1 13:53:34 GMT 381 2.024 GBP BATE 00486523372TRLO1.1.1 13:53:54 GMT 660 2.024 GBP XLON 00486523468TRLO1.1.1 13:55:18 GMT 93 2.024 GBP TRQX 00486523878TRLO1.1.1 13:56:39 GMT 660 2.026 GBP XLON 00486524174TRLO1.1.1 13:56:45 GMT 274 2.026 GBP CHIX 00486524187TRLO1.1.1 13:57:51 GMT 93 2.026 GBP TRQX 00486524429TRLO1.1.1 13:57:53 GMT 69 2.024 GBP AQXE 00486524434TRLO1.1.1 13:57:53 GMT 381 2.024 GBP BATE 00486524435TRLO1.1.1 13:58:24 GMT 660 2.026 GBP XLON 00486524575TRLO1.1.1 13:59:14 GMT 274 2.024 GBP CHIX 00486524788TRLO1.1.1 14:00:05 GMT 381 2.024 GBP BATE 00486525008TRLO1.1.1 14:00:15 GMT 69 2.024 GBP AQXE 00486525065TRLO1.1.1 14:00:19 GMT 199 2.026 GBP XLON 00486525086TRLO1.1.1 14:00:19 GMT 400 2.026 GBP XLON 00486525087TRLO1.1.1 14:00:19 GMT 61 2.026 GBP XLON 00486525088TRLO1.1.1 14:00:28 GMT 93 2.024 GBP TRQX 00486525108TRLO1.1.1 14:01:43 GMT 69 2.022 GBP AQXE 00486525616TRLO1.1.1 14:01:43 GMT 211 2.022 GBP XLON 00486525619TRLO1.1.1 14:01:43 GMT 381 2.022 GBP BATE 00486525617TRLO1.1.1 14:01:43 GMT 449 2.022 GBP XLON 00486525618TRLO1.1.1 14:01:43 GMT 660 2.022 GBP XLON 00486525620TRLO1.1.1 14:01:49 GMT 274 2.016 GBP CHIX 00486525685TRLO1.1.1 14:03:07 GMT 200 2.014 GBP XLON 00486526002TRLO1.1.1 14:03:07 GMT 460 2.014 GBP XLON 00486526001TRLO1.1.1 14:04:09 GMT 93 2.014 GBP TRQX 00486526257TRLO1.1.1 14:04:45 GMT 274 2.012 GBP CHIX 00486526773TRLO1.1.1 14:04:52 GMT 69 2.012 GBP AQXE 00486526825TRLO1.1.1 14:05:08 GMT 381 2.014 GBP BATE 00486526945TRLO1.1.1 14:05:21 GMT 660 2.012 GBP XLON 00486527047TRLO1.1.1 14:07:21 GMT 93 2.010 GBP TRQX 00486527753TRLO1.1.1 14:07:36 GMT 660 2.008 GBP XLON 00486527804TRLO1.1.1 14:07:49 GMT 274 2.010 GBP CHIX 00486527870TRLO1.1.1 14:08:01 GMT 69 2.008 GBP AQXE 00486527932TRLO1.1.1 14:10:04 GMT 660 2.006 GBP XLON 00486528634TRLO1.1.1 14:10:04 GMT 381 2.006 GBP BATE 00486528635TRLO1.1.1 14:10:58 GMT 93 2.006 GBP TRQX 00486528864TRLO1.1.1 14:11:39 GMT 274 2.008 GBP CHIX 00486529093TRLO1.1.1 14:11:42 GMT 660 2.008 GBP XLON 00486529127TRLO1.1.1 14:12:19 GMT 381 2.008 GBP BATE 00486529271TRLO1.1.1 14:13:51 GMT 214 2.008 GBP XLON 00486529736TRLO1.1.1 14:13:51 GMT 446 2.008 GBP XLON 00486529737TRLO1.1.1 14:14:29 GMT 69 2.006 GBP AQXE 00486529866TRLO1.1.1 14:16:12 GMT 660 2.006 GBP XLON 00486530414TRLO1.1.1 14:16:16 GMT 93 2.006 GBP TRQX 00486530434TRLO1.1.1 14:17:10 GMT 37 2.006 GBP CHIX 00486530618TRLO1.1.1 14:17:16 GMT 237 2.006 GBP CHIX 00486530632TRLO1.1.1 14:17:28 GMT 69 2.006 GBP AQXE 00486530674TRLO1.1.1 14:17:45 GMT 381 2.006 GBP BATE 00486530732TRLO1.1.1 14:19:14 GMT 660 2.006 GBP XLON 00486531210TRLO1.1.1 14:21:15 GMT 93 2.006 GBP TRQX 00486531787TRLO1.1.1 14:21:48 GMT 660 2.006 GBP XLON 00486531942TRLO1.1.1 14:22:01 GMT 274 2.006 GBP CHIX 00486532016TRLO1.1.1 14:22:13 GMT 69 2.006 GBP AQXE 00486532063TRLO1.1.1 14:22:26 GMT 337 2.006 GBP BATE 00486532166TRLO1.1.1 14:22:26 GMT 44 2.006 GBP BATE 00486532167TRLO1.1.1 14:24:21 GMT 660 2.004 GBP XLON 00486532650TRLO1.1.1 14:26:24 GMT 274 2.004 GBP CHIX 00486533310TRLO1.1.1 14:26:42 GMT 69 2.006 GBP AQXE 00486533416TRLO1.1.1 14:26:58 GMT 660 2.004 GBP XLON 00486533485TRLO1.1.1 14:29:49 GMT 660 2.004 GBP XLON 00486534431TRLO1.1.1 14:30:49 GMT 381 2.002 GBP BATE 00486536578TRLO1.1.1 14:30:49 GMT 93 2.002 GBP TRQX 00486536579TRLO1.1.1 14:30:57 GMT 274 2.002 GBP CHIX 00486536687TRLO1.1.1 14:31:03 GMT 93 2.000 GBP TRQX 00486536882TRLO1.1.1 14:31:07 GMT 69 2.000 GBP AQXE 00486536991TRLO1.1.1 14:32:25 GMT 660 2.002 GBP XLON 00486538547TRLO1.1.1 14:32:56 GMT 381 2.004 GBP BATE 00486539081TRLO1.1.1 14:33:57 GMT 93 2.004 GBP TRQX 00486540104TRLO1.1.1 14:34:03 GMT 660 2.002 GBP XLON 00486540206TRLO1.1.1 14:34:38 GMT 274 2.002 GBP CHIX 00486541063TRLO1.1.1 14:35:10 GMT 381 2.002 GBP BATE 00486541613TRLO1.1.1 14:36:10 GMT 625 2.002 GBP XLON 00486543052TRLO1.1.1 14:36:10 GMT 35 2.002 GBP XLON 00486543053TRLO1.1.1 14:37:57 GMT 660 2.004 GBP XLON 00486544543TRLO1.1.1 14:39:26 GMT 274 2.004 GBP CHIX 00486545764TRLO1.1.1 14:40:11 GMT 660 2.004 GBP XLON 00486546364TRLO1.1.1 14:41:56 GMT 69 2.002 GBP AQXE 00486548509TRLO1.1.1 14:41:56 GMT 69 2.002 GBP AQXE 00486548511TRLO1.1.1 14:41:56 GMT 381 2.002 GBP BATE 00486548510TRLO1.1.1 14:41:56 GMT 93 2.002 GBP TRQX 00486548513TRLO1.1.1 14:41:56 GMT 93 2.002 GBP TRQX 00486548514TRLO1.1.1 14:41:56 GMT 274 2.002 GBP CHIX 00486548512TRLO1.1.1 14:41:58 GMT 660 1.998 GBP XLON 00486548528TRLO1.1.1 14:44:04 GMT 93 2.000 GBP TRQX 00486550479TRLO1.1.1 14:44:04 GMT 660 1.998 GBP XLON 00486550480TRLO1.1.1 14:44:09 GMT 381 2.000 GBP BATE 00486550528TRLO1.1.1 14:44:18 GMT 69 2.000 GBP AQXE 00486550662TRLO1.1.1 14:44:34 GMT 117 2.000 GBP CHIX 00486550786TRLO1.1.1 14:44:34 GMT 157 2.000 GBP CHIX 00486550785TRLO1.1.1 14:44:55 GMT 69 1.998 GBP AQXE 00486550999TRLO1.1.1 14:45:09 GMT 381 1.997 GBP BATE 00486551220TRLO1.1.1 14:46:22 GMT 660 1.995 GBP XLON 00486552212TRLO1.1.1 14:48:48 GMT 88 2.000 GBP XLON 00486553840TRLO1.1.1 14:48:48 GMT 169 2.000 GBP XLON 00486553842TRLO1.1.1 14:48:48 GMT 403 2.000 GBP XLON 00486553841TRLO1.1.1 14:50:00 GMT 8 2.000 GBP BATE 00486554675TRLO1.1.1 14:50:00 GMT 373 2.000 GBP BATE 00486554676TRLO1.1.1 14:53:08 GMT 660 2.000 GBP XLON 00486558287TRLO1.1.1 14:53:08 GMT 660 2.000 GBP XLON 00486558288TRLO1.1.1 14:53:08 GMT 1320 2.000 GBP XLON 00486558286TRLO1.1.1 14:54:21 GMT 274 2.002 GBP CHIX 00486559389TRLO1.1.1 14:54:21 GMT 274 2.002 GBP CHIX 00486559392TRLO1.1.1 14:54:21 GMT 381 2.002 GBP BATE 00486559390TRLO1.1.1 14:54:21 GMT 381 2.002 GBP BATE 00486559393TRLO1.1.1 14:54:21 GMT 548 2.002 GBP CHIX 00486559391TRLO1.1.1 14:54:21 GMT 69 2.002 GBP AQXE 00486559394TRLO1.1.1 14:54:21 GMT 69 2.002 GBP AQXE 00486559395TRLO1.1.1 14:54:21 GMT 69 2.002 GBP AQXE 00486559396TRLO1.1.1 14:54:21 GMT 93 2.002 GBP TRQX 00486559397TRLO1.1.1 14:54:21 GMT 186 2.002 GBP TRQX 00486559398TRLO1.1.1 14:55:31 GMT 660 2.000 GBP XLON 00486560335TRLO1.1.1 14:56:35 GMT 7 2.000 GBP TRQX 00486561248TRLO1.1.1 14:56:35 GMT 86 2.000 GBP TRQX 00486561249TRLO1.1.1 14:57:08 GMT 69 1.998 GBP AQXE 00486561742TRLO1.1.1 14:57:08 GMT 381 1.998 GBP BATE 00486561741TRLO1.1.1 14:58:13 GMT 404 1.997 GBP XLON 00486562945TRLO1.1.1 14:59:21 GMT 256 1.997 GBP XLON 00486564701TRLO1.1.1 14:59:57 GMT 93 1.999 GBP TRQX 00486565294TRLO1.1.1 15:00:04 GMT 660 1.998 GBP XLON 00486565994TRLO1.1.1 15:00:32 GMT 274 2.002 GBP CHIX 00486566512TRLO1.1.1 15:02:37 GMT 69 2.002 GBP AQXE 00486568269TRLO1.1.1 15:02:37 GMT 381 2.002 GBP BATE 00486568271TRLO1.1.1 15:02:37 GMT 660 2.002 GBP XLON 00486568278TRLO1.1.1 15:02:50 GMT 93 2.002 GBP TRQX 00486568876TRLO1.1.1 15:04:14 GMT 660 2.002 GBP XLON 00486572264TRLO1.1.1 15:06:59 GMT 38 2.004 GBP CHIX 00486578248TRLO1.1.1 15:06:59 GMT 82 2.004 GBP CHIX 00486578249TRLO1.1.1 15:06:59 GMT 154 2.004 GBP CHIX 00486578250TRLO1.1.1 15:08:23 GMT 93 2.006 GBP TRQX 00486580096TRLO1.1.1 15:08:59 GMT 274 2.004 GBP CHIX 00486581055TRLO1.1.1 15:10:07 GMT 93 2.006 GBP TRQX 00486582483TRLO1.1.1 15:10:59 GMT 274 2.004 GBP CHIX 00486583544TRLO1.1.1 15:11:03 GMT 3300 2.004 GBP XLON 00486583623TRLO1.1.1 15:12:26 GMT 93 2.006 GBP TRQX 00486585031TRLO1.1.1 15:12:34 GMT 65 2.006 GBP BATE 00486585202TRLO1.1.1 15:12:34 GMT 316 2.006 GBP BATE 00486585203TRLO1.1.1 15:12:34 GMT 381 2.006 GBP BATE 00486585204TRLO1.1.1 15:13:18 GMT 204 2.006 GBP CHIX 00486585901TRLO1.1.1 15:13:18 GMT 70 2.006 GBP CHIX 00486585902TRLO1.1.1 15:15:03 GMT 93 2.008 GBP TRQX 00486587290TRLO1.1.1 15:16:31 GMT 274 2.010 GBP CHIX 00486588455TRLO1.1.1 15:16:32 GMT 69 2.010 GBP AQXE 00486588457TRLO1.1.1 15:16:32 GMT 345 2.010 GBP AQXE 00486588458TRLO1.1.1 15:16:32 GMT 1980 2.010 GBP XLON 00486588459TRLO1.1.1 15:16:41 GMT 682 2.012 GBP BATE 00486588563TRLO1.1.1 15:16:41 GMT 36 2.012 GBP BATE 00486588564TRLO1.1.1 15:16:41 GMT 425 2.012 GBP BATE 00486588565TRLO1.1.1 15:16:58 GMT 93 2.010 GBP TRQX 00486588717TRLO1.1.1 15:18:27 GMT 660 2.010 GBP XLON 00486589997TRLO1.1.1 15:18:45 GMT 69 2.010 GBP AQXE 00486590236TRLO1.1.1 15:18:46 GMT 274 2.010 GBP CHIX 00486590252TRLO1.1.1 15:18:50 GMT 93 2.010 GBP TRQX 00486590300TRLO1.1.1 15:19:01 GMT 274 2.008 GBP CHIX 00486590429TRLO1.1.1 15:19:01 GMT 381 2.008 GBP BATE 00486590430TRLO1.1.1 15:19:01 GMT 660 2.008 GBP XLON 00486590432TRLO1.1.1 15:19:01 GMT 1320 2.008 GBP XLON 00486590431TRLO1.1.1 15:26:47 GMT 274 2.008 GBP CHIX 00486596629TRLO1.1.1 15:26:47 GMT 274 2.008 GBP CHIX 00486596630TRLO1.1.1 15:26:47 GMT 381 2.008 GBP BATE 00486596631TRLO1.1.1 15:26:47 GMT 381 2.008 GBP BATE 00486596632TRLO1.1.1 15:26:47 GMT 571 2.008 GBP XLON 00486596633TRLO1.1.1 15:26:47 GMT 89 2.008 GBP XLON 00486596634TRLO1.1.1 15:26:47 GMT 204 2.008 GBP XLON 00486596635TRLO1.1.1 15:26:47 GMT 89 2.008 GBP XLON 00486596637TRLO1.1.1 15:26:47 GMT 93 2.008 GBP TRQX 00486596638TRLO1.1.1 15:26:47 GMT 93 2.008 GBP TRQX 00486596639TRLO1.1.1 15:26:47 GMT 367 2.008 GBP XLON 00486596636TRLO1.1.1 15:28:24 GMT 66 2.006 GBP BATE 00486597948TRLO1.1.1 15:28:24 GMT 69 2.006 GBP AQXE 00486597950TRLO1.1.1 15:28:24 GMT 69 2.006 GBP AQXE 00486597951TRLO1.1.1 15:28:24 GMT 315 2.006 GBP BATE 00486597949TRLO1.1.1 15:29:12 GMT 660 2.006 GBP XLON 00486598519TRLO1.1.1 15:30:25 GMT 93 2.006 GBP TRQX 00486599474TRLO1.1.1 15:31:11 GMT 274 2.008 GBP CHIX 00486600138TRLO1.1.1 15:31:24 GMT 69 2.006 GBP AQXE 00486600224TRLO1.1.1 15:31:32 GMT 660 2.006 GBP XLON 00486600507TRLO1.1.1 15:31:45 GMT 381 2.006 GBP BATE 00486600693TRLO1.1.1 15:33:45 GMT 660 2.006 GBP XLON 00486602378TRLO1.1.1 15:33:56 GMT 93 2.006 GBP TRQX 00486602610TRLO1.1.1 15:34:52 GMT 274 2.004 GBP CHIX 00486603398TRLO1.1.1 15:35:06 GMT 69 2.004 GBP AQXE 00486603641TRLO1.1.1 15:35:58 GMT 381 2.004 GBP BATE 00486604297TRLO1.1.1 15:35:58 GMT 660 2.002 GBP XLON 00486604299TRLO1.1.1 15:38:07 GMT 93 2.002 GBP TRQX 00486605866TRLO1.1.1 15:38:19 GMT 660 2.002 GBP XLON 00486605977TRLO1.1.1 15:39:06 GMT 274 2.002 GBP CHIX 00486606380TRLO1.1.1 15:39:26 GMT 69 2.002 GBP AQXE 00486606560TRLO1.1.1 15:39:46 GMT 381 2.002 GBP BATE 00486606781TRLO1.1.1 15:40:48 GMT 660 2.002 GBP XLON 00486607677TRLO1.1.1 15:42:33 GMT 93 2.004 GBP TRQX 00486609010TRLO1.1.1 15:45:25 GMT 660 2.004 GBP XLON 00486611890TRLO1.1.1 15:46:26 GMT 274 2.004 GBP CHIX 00486612861TRLO1.1.1 15:46:26 GMT 381 2.004 GBP BATE 00486612862TRLO1.1.1 15:46:26 GMT 660 2.004 GBP XLON 00486612863TRLO1.1.1 15:46:42 GMT 93 2.004 GBP TRQX 00486613163TRLO1.1.1 15:48:27 GMT 660 2.004 GBP XLON 00486614631TRLO1.1.1 15:48:47 GMT 381 2.004 GBP BATE 00486614893TRLO1.1.1 15:48:56 GMT 58 2.004 GBP CHIX 00486615032TRLO1.1.1 15:48:56 GMT 216 2.004 GBP CHIX 00486615031TRLO1.1.1 15:50:06 GMT 660 2.004 GBP XLON 00486616237TRLO1.1.1 15:50:27 GMT 93 2.004 GBP TRQX 00486616551TRLO1.1.1 15:50:58 GMT 28 2.004 GBP AQXE 00486616896TRLO1.1.1 15:50:58 GMT 15 2.004 GBP AQXE 00486616898TRLO1.1.1 15:50:58 GMT 26 2.004 GBP AQXE 00486616897TRLO1.1.1 15:52:10 GMT 381 2.004 GBP BATE 00486617769TRLO1.1.1 15:53:21 GMT 69 2.004 GBP AQXE 00486618645TRLO1.1.1 15:54:40 GMT 42 2.004 GBP TRQX 00486619590TRLO1.1.1 15:54:40 GMT 51 2.004 GBP TRQX 00486619591TRLO1.1.1 15:55:22 GMT 69 2.004 GBP AQXE 00486620207TRLO1.1.1 15:56:05 GMT 381 2.004 GBP BATE 00486620750TRLO1.1.1 15:57:16 GMT 274 2.006 GBP CHIX 00486621617TRLO1.1.1 15:57:16 GMT 69 2.006 GBP AQXE 00486621618TRLO1.1.1 15:58:03 GMT 42 2.004 GBP TRQX 00486622217TRLO1.1.1 15:58:03 GMT 51 2.004 GBP TRQX 00486622216TRLO1.1.1 15:58:58 GMT 274 2.006 GBP CHIX 00486622960TRLO1.1.1 15:59:24 GMT 381 2.004 GBP BATE 00486623226TRLO1.1.1 15:59:40 GMT 69 2.006 GBP AQXE 00486623417TRLO1.1.1 16:00:50 GMT 2 2.006 GBP TRQX 00486624552TRLO1.1.1 16:00:50 GMT 91 2.006 GBP TRQX 00486624551TRLO1.1.1 16:00:54 GMT 274 2.002 GBP CHIX 00486624592TRLO1.1.1 16:00:54 GMT 660 2.002 GBP XLON 00486624593TRLO1.1.1 16:00:54 GMT 660 2.002 GBP XLON 00486624594TRLO1.1.1 16:00:54 GMT 365 2.002 GBP XLON 00486624597TRLO1.1.1 16:00:54 GMT 660 2.002 GBP XLON 00486624595TRLO1.1.1 16:00:54 GMT 660 2.002 GBP XLON 00486624596TRLO1.1.1 16:00:54 GMT 295 2.002 GBP XLON 00486624598TRLO1.1.1 16:02:51 GMT 311 2.006 GBP XLON 00486625855TRLO1.1.1 16:02:51 GMT 349 2.006 GBP XLON 00486625854TRLO1.1.1 16:03:04 GMT 58 2.006 GBP CHIX 00486626003TRLO1.1.1 16:03:04 GMT 216 2.006 GBP CHIX 00486626004TRLO1.1.1 16:03:14 GMT 381 2.006 GBP BATE 00486626072TRLO1.1.1 16:05:08 GMT 89 2.006 GBP XLON 00486627173TRLO1.1.1 16:05:08 GMT 571 2.006 GBP XLON 00486627174TRLO1.1.1 16:05:08 GMT 69 2.004 GBP AQXE 00486627176TRLO1.1.1 16:05:08 GMT 381 2.004 GBP BATE 00486627175TRLO1.1.1 16:05:08 GMT 69 2.004 GBP AQXE 00486627177TRLO1.1.1 16:05:08 GMT 93 2.004 GBP TRQX 00486627179TRLO1.1.1 16:05:08 GMT 660 2.004 GBP XLON 00486627178TRLO1.1.1 16:05:12 GMT 274 2.004 GBP CHIX 00486627231TRLO1.1.1 16:07:06 GMT 69 2.004 GBP AQXE 00486628320TRLO1.1.1 16:07:13 GMT 381 2.004 GBP BATE 00486628453TRLO1.1.1 16:07:13 GMT 93 2.002 GBP TRQX 00486628456TRLO1.1.1 16:07:13 GMT 274 2.002 GBP CHIX 00486628454TRLO1.1.1 16:07:13 GMT 660 2.002 GBP XLON 00486628455TRLO1.1.1 16:09:09 GMT 660 2.002 GBP XLON 00486629687TRLO1.1.1 16:09:33 GMT 274 2.002 GBP CHIX 00486629978TRLO1.1.1 16:09:35 GMT 69 2.004 GBP AQXE 00486630064TRLO1.1.1 16:09:48 GMT 93 2.002 GBP TRQX 00486630226TRLO1.1.1 16:09:50 GMT 381 2.004 GBP BATE 00486630260TRLO1.1.1 16:11:04 GMT 660 2.002 GBP XLON 00486631153TRLO1.1.1 16:11:41 GMT 93 2.002 GBP TRQX 00486631478TRLO1.1.1 16:12:30 GMT 274 2.002 GBP CHIX 00486632021TRLO1.1.1 16:12:48 GMT 69 2.004 GBP AQXE 00486632239TRLO1.1.1 16:13:03 GMT 381 2.004 GBP BATE 00486632398TRLO1.1.1 16:13:23 GMT 660 2.002 GBP XLON 00486632632TRLO1.1.1 16:14:54 GMT 93 2.002 GBP TRQX 00486634124TRLO1.1.1 16:15:00 GMT 190 2.004 GBP AQXE 00486634358TRLO1.1.1 16:15:05 GMT 789 2.002 GBP CHIX 00486634501TRLO1.1.1 16:15:37 GMT 481 2.004 GBP BATE 00486634962TRLO1.1.1 16:15:37 GMT 651 2.004 GBP BATE 00486634963TRLO1.1.1 16:15:38 GMT 1315 2.002 GBP XLON 00486634983TRLO1.1.1 16:15:38 GMT 1737 2.002 GBP XLON 00486634985TRLO1.1.1 16:16:42 GMT 750 2.000 GBP XLON 00486635915TRLO1.1.1 16:16:55 GMT 214 2.000 GBP CHIX 00486636074TRLO1.1.1 16:16:55 GMT 201 2.000 GBP TRQX 00486636077TRLO1.1.1 16:16:55 GMT 241 2.000 GBP XLON 00486636075TRLO1.1.1 16:16:55 GMT 411 2.000 GBP XLON 00486636076TRLO1.1.1 16:16:56 GMT 70 2.000 GBP AQXE 00486636091TRLO1.1.1 16:18:54 GMT 43 2.002 GBP CHIX 00486637596TRLO1.1.1 16:18:54 GMT 287 2.002 GBP CHIX 00486637597TRLO1.1.1 16:19:31 GMT 661 2.002 GBP BATE 00486638046TRLO1.1.1 16:19:31 GMT 1345 2.002 GBP XLON 00486638045TRLO1.1.1 16:19:31 GMT 194 2.002 GBP TRQX 00486638047TRLO1.1.1 16:20:17 GMT 548 2.002 GBP XLON 00486638517TRLO1.1.1 16:22:05 GMT 441 2.004 GBP CHIX 00486639743TRLO1.1.1 16:22:06 GMT 603 2.004 GBP BATE 00486639751TRLO1.1.1 16:22:28 GMT 959 2.004 GBP XLON 00486640013TRLO1.1.1 16:22:28 GMT 460 2.004 GBP XLON 00486640014TRLO1.1.1 16:24:06 GMT 2 2.004 GBP BATE 00486641492TRLO1.1.1 16:24:06 GMT 434 2.004 GBP BATE 00486641493TRLO1.1.1 16:24:07 GMT 46 2.004 GBP CHIX 00486641525TRLO1.1.1 16:24:07 GMT 276 2.004 GBP CHIX 00486641526TRLO1.1.1 16:24:27 GMT 1367 2.004 GBP XLON 00486641816TRLO1.1.1 16:26:00 GMT 458 2.004 GBP BATE 00486643092TRLO1.1.1 16:26:40 GMT 1608 2.006 GBP XLON 00486643640TRLO1.1.1 16:26:52 GMT 25 2.006 GBP CHIX 00486643849TRLO1.1.1 16:26:52 GMT 370 2.006 GBP CHIX 00486643850TRLO1.1.1 16:27:10 GMT 70 2.006 GBP XLON 00486644121TRLO1.1.1 16:27:10 GMT 240 2.006 GBP XLON 00486644122TRLO1.1.1 16:27:23 GMT 85 2.004 GBP AQXE 00486644233TRLO1.1.1 16:27:23 GMT 276 2.004 GBP AQXE 00486644234TRLO1.1.1 16:27:23 GMT 97 2.004 GBP BATE 00486644235TRLO1.1.1 16:27:23 GMT 32 2.004 GBP TRQX 00486644237TRLO1.1.1 16:27:23 GMT 314 2.004 GBP TRQX 00486644236TRLO1.1.1 16:29:09 GMT 38 2.004 GBP TRQX 00486645402TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQKLFBEKLZBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement