REG - Intnl Workplace Grp - Transaction in Own Shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8626Ya&default-theme=true RNS Number : 8626Y International Workplace Group PLC 11 September 2025 International Workplace Group plc - Transaction in Own Shares 11 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,618,635 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,002,770,825 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 10 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 117,500 1.9759 1.9560 2.0180 CBOE CXE 28,224 1.9762 1.9570 2.0200 CBOE BXE 38,791 1.9759 1.9570 2.0060 Turquoise Services Limited 9,665 1.9758 1.9570 2.0060 Aquis Exchange 7,143 1.9759 1.9590 2.0060 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:16 GMT 650 2.018 GBP XLON 00486706535TRLO1.1.1 08:04:03 GMT 277 2.020 GBP CHIX 00486706873TRLO1.1.1 08:04:42 GMT 650 2.012 GBP XLON 00486707036TRLO1.1.1 08:08:13 GMT 196 2.008 GBP XLON 00486707718TRLO1.1.1 08:08:13 GMT 454 2.008 GBP XLON 00486707717TRLO1.1.1 08:09:10 GMT 381 2.002 GBP BATE 00486707910TRLO1.1.1 08:10:30 GMT 277 2.000 GBP CHIX 00486708161TRLO1.1.1 08:11:24 GMT 187 2.002 GBP BATE 00486708346TRLO1.1.1 08:11:24 GMT 194 2.002 GBP BATE 00486708345TRLO1.1.1 08:12:20 GMT 650 1.998 GBP XLON 00486708468TRLO1.1.1 08:15:41 GMT 650 2.000 GBP XLON 00486709004TRLO1.1.1 08:15:53 GMT 188 2.002 GBP TRQX 00486709058TRLO1.1.1 08:17:18 GMT 70 2.006 GBP AQXE 00486709263TRLO1.1.1 08:17:18 GMT 140 2.006 GBP AQXE 00486709262TRLO1.1.1 08:17:22 GMT 381 2.006 GBP BATE 00486709268TRLO1.1.1 08:17:33 GMT 277 2.006 GBP CHIX 00486709300TRLO1.1.1 08:18:29 GMT 94 2.006 GBP TRQX 00486709452TRLO1.1.1 08:19:51 GMT 301 2.006 GBP XLON 00486709651TRLO1.1.1 08:19:51 GMT 349 2.006 GBP XLON 00486709652TRLO1.1.1 08:26:16 GMT 160 2.004 GBP XLON 00486710625TRLO1.1.1 08:26:16 GMT 490 2.004 GBP XLON 00486710624TRLO1.1.1 08:26:35 GMT 94 2.006 GBP TRQX 00486710664TRLO1.1.1 08:26:56 GMT 70 2.006 GBP AQXE 00486710715TRLO1.1.1 08:26:57 GMT 381 2.004 GBP BATE 00486710717TRLO1.1.1 08:27:26 GMT 277 2.000 GBP CHIX 00486710790TRLO1.1.1 08:31:44 GMT 650 2.002 GBP XLON 00486711511TRLO1.1.1 08:35:45 GMT 94 1.998 GBP TRQX 00486712238TRLO1.1.1 08:36:02 GMT 277 1.994 GBP CHIX 00486712281TRLO1.1.1 08:36:03 GMT 381 1.994 GBP BATE 00486712283TRLO1.1.1 08:36:03 GMT 70 1.998 GBP AQXE 00486712285TRLO1.1.1 08:36:31 GMT 650 1.994 GBP XLON 00486712364TRLO1.1.1 08:40:54 GMT 11 1.993 GBP XLON 00486713248TRLO1.1.1 08:40:54 GMT 12 1.993 GBP XLON 00486713247TRLO1.1.1 08:40:54 GMT 32 1.993 GBP XLON 00486713249TRLO1.1.1 08:40:54 GMT 207 1.993 GBP XLON 00486713246TRLO1.1.1 08:40:54 GMT 388 1.993 GBP XLON 00486713250TRLO1.1.1 08:43:03 GMT 94 1.989 GBP TRQX 00486713581TRLO1.1.1 08:43:22 GMT 11 1.990 GBP AQXE 00486713725TRLO1.1.1 08:43:22 GMT 59 1.990 GBP AQXE 00486713724TRLO1.1.1 08:43:24 GMT 381 1.989 GBP BATE 00486713747TRLO1.1.1 08:43:25 GMT 277 1.989 GBP CHIX 00486713752TRLO1.1.1 08:44:38 GMT 650 1.989 GBP XLON 00486713970TRLO1.1.1 08:49:05 GMT 650 1.991 GBP XLON 00486714648TRLO1.1.1 08:50:08 GMT 277 1.993 GBP CHIX 00486714780TRLO1.1.1 08:50:13 GMT 70 1.993 GBP AQXE 00486714792TRLO1.1.1 08:54:17 GMT 650 1.993 GBP XLON 00486715421TRLO1.1.1 08:54:24 GMT 94 1.994 GBP TRQX 00486715432TRLO1.1.1 08:54:30 GMT 381 1.994 GBP BATE 00486715434TRLO1.1.1 08:56:38 GMT 234 1.994 GBP BATE 00486715744TRLO1.1.1 08:56:59 GMT 147 1.994 GBP BATE 00486715784TRLO1.1.1 08:57:32 GMT 24 1.997 GBP XLON 00486715856TRLO1.1.1 08:57:46 GMT 277 1.998 GBP CHIX 00486715877TRLO1.1.1 09:00:53 GMT 70 2.000 GBP AQXE 00486716369TRLO1.1.1 09:00:53 GMT 94 2.000 GBP TRQX 00486716371TRLO1.1.1 09:00:53 GMT 1276 2.000 GBP XLON 00486716370TRLO1.1.1 09:02:26 GMT 277 1.995 GBP CHIX 00486716614TRLO1.1.1 09:02:44 GMT 70 1.998 GBP AQXE 00486716640TRLO1.1.1 09:02:58 GMT 94 2.000 GBP TRQX 00486716669TRLO1.1.1 09:03:27 GMT 381 1.994 GBP BATE 00486716741TRLO1.1.1 09:03:27 GMT 650 1.994 GBP XLON 00486716742TRLO1.1.1 09:05:24 GMT 15 1.994 GBP XLON 00486717016TRLO1.1.1 09:05:24 GMT 91 1.994 GBP XLON 00486717018TRLO1.1.1 09:05:24 GMT 544 1.994 GBP XLON 00486717017TRLO1.1.1 09:08:37 GMT 94 2.002 GBP TRQX 00486717658TRLO1.1.1 09:09:14 GMT 70 1.994 GBP AQXE 00486717726TRLO1.1.1 09:09:17 GMT 94 1.993 GBP CHIX 00486717750TRLO1.1.1 09:09:17 GMT 183 1.994 GBP CHIX 00486717751TRLO1.1.1 09:09:26 GMT 381 1.992 GBP BATE 00486717771TRLO1.1.1 09:14:38 GMT 650 1.993 GBP XLON 00486718534TRLO1.1.1 09:16:54 GMT 650 1.993 GBP XLON 00486718839TRLO1.1.1 09:17:37 GMT 94 1.992 GBP TRQX 00486718917TRLO1.1.1 09:18:08 GMT 70 1.994 GBP AQXE 00486718970TRLO1.1.1 09:18:14 GMT 277 1.992 GBP CHIX 00486718987TRLO1.1.1 09:18:18 GMT 381 1.993 GBP BATE 00486719016TRLO1.1.1 09:20:08 GMT 650 1.993 GBP XLON 00486719291TRLO1.1.1 09:26:14 GMT 94 1.992 GBP TRQX 00486720522TRLO1.1.1 09:28:20 GMT 70 1.993 GBP AQXE 00486720844TRLO1.1.1 09:28:20 GMT 381 1.993 GBP BATE 00486720845TRLO1.1.1 09:28:21 GMT 277 1.992 GBP CHIX 00486720846TRLO1.1.1 09:32:49 GMT 94 1.993 GBP TRQX 00486721676TRLO1.1.1 09:33:19 GMT 70 1.993 GBP AQXE 00486721755TRLO1.1.1 09:33:28 GMT 100 1.993 GBP BATE 00486721798TRLO1.1.1 09:33:28 GMT 168 1.993 GBP BATE 00486721799TRLO1.1.1 09:33:28 GMT 113 1.993 GBP BATE 00486721800TRLO1.1.1 09:33:42 GMT 277 1.992 GBP CHIX 00486721857TRLO1.1.1 09:33:52 GMT 650 1.991 GBP XLON 00486721966TRLO1.1.1 09:33:52 GMT 1300 1.991 GBP XLON 00486721967TRLO1.1.1 09:37:09 GMT 650 1.992 GBP XLON 00486722690TRLO1.1.1 09:40:38 GMT 70 1.993 GBP AQXE 00486723299TRLO1.1.1 09:43:17 GMT 277 1.991 GBP CHIX 00486723615TRLO1.1.1 09:43:17 GMT 650 1.991 GBP XLON 00486723616TRLO1.1.1 09:43:17 GMT 94 1.990 GBP TRQX 00486723617TRLO1.1.1 09:43:24 GMT 381 1.992 GBP BATE 00486723636TRLO1.1.1 09:45:26 GMT 650 1.990 GBP XLON 00486724141TRLO1.1.1 09:47:12 GMT 94 1.990 GBP TRQX 00486724411TRLO1.1.1 09:47:41 GMT 70 1.991 GBP AQXE 00486724534TRLO1.1.1 09:47:48 GMT 277 1.989 GBP CHIX 00486724547TRLO1.1.1 09:49:03 GMT 381 1.989 GBP BATE 00486724882TRLO1.1.1 09:49:25 GMT 650 1.989 GBP XLON 00486725018TRLO1.1.1 09:54:15 GMT 650 1.986 GBP XLON 00486725683TRLO1.1.1 09:56:02 GMT 94 1.986 GBP TRQX 00486725886TRLO1.1.1 09:56:12 GMT 70 1.986 GBP AQXE 00486725899TRLO1.1.1 09:56:15 GMT 277 1.986 GBP CHIX 00486725901TRLO1.1.1 09:56:25 GMT 381 1.986 GBP BATE 00486725914TRLO1.1.1 10:00:48 GMT 2 1.989 GBP XLON 00486726731TRLO1.1.1 10:00:48 GMT 648 1.989 GBP XLON 00486726732TRLO1.1.1 10:06:20 GMT 650 1.989 GBP XLON 00486727632TRLO1.1.1 10:07:03 GMT 277 1.989 GBP CHIX 00486727701TRLO1.1.1 10:07:13 GMT 381 1.989 GBP BATE 00486727725TRLO1.1.1 10:07:13 GMT 70 1.988 GBP AQXE 00486727727TRLO1.1.1 10:10:37 GMT 650 1.989 GBP XLON 00486728110TRLO1.1.1 10:13:34 GMT 277 1.990 GBP CHIX 00486728476TRLO1.1.1 10:13:42 GMT 381 1.989 GBP BATE 00486728487TRLO1.1.1 10:13:49 GMT 650 1.989 GBP XLON 00486728493TRLO1.1.1 10:15:31 GMT 70 1.988 GBP AQXE 00486728745TRLO1.1.1 10:16:39 GMT 650 1.989 GBP XLON 00486729041TRLO1.1.1 10:18:28 GMT 70 1.988 GBP AQXE 00486729283TRLO1.1.1 10:18:30 GMT 277 1.988 GBP CHIX 00486729285TRLO1.1.1 10:18:36 GMT 174 1.988 GBP BATE 00486729296TRLO1.1.1 10:18:36 GMT 207 1.988 GBP BATE 00486729297TRLO1.1.1 10:18:48 GMT 94 1.987 GBP TRQX 00486729320TRLO1.1.1 10:18:48 GMT 94 1.987 GBP TRQX 00486729321TRLO1.1.1 10:19:00 GMT 94 1.987 GBP TRQX 00486729356TRLO1.1.1 10:19:23 GMT 650 1.987 GBP XLON 00486729441TRLO1.1.1 10:23:33 GMT 650 1.987 GBP XLON 00486730062TRLO1.1.1 10:24:27 GMT 94 1.987 GBP TRQX 00486730256TRLO1.1.1 10:25:45 GMT 70 1.987 GBP AQXE 00486730445TRLO1.1.1 10:26:06 GMT 381 1.987 GBP BATE 00486730499TRLO1.1.1 10:26:27 GMT 277 1.987 GBP CHIX 00486730533TRLO1.1.1 10:28:17 GMT 10 1.987 GBP XLON 00486730763TRLO1.1.1 10:28:17 GMT 140 1.987 GBP XLON 00486730765TRLO1.1.1 10:28:17 GMT 500 1.987 GBP XLON 00486730764TRLO1.1.1 10:46:20 GMT 188 1.990 GBP TRQX 00486733228TRLO1.1.1 10:46:23 GMT 124 1.990 GBP CHIX 00486733260TRLO1.1.1 10:46:23 GMT 153 1.990 GBP CHIX 00486733261TRLO1.1.1 10:46:28 GMT 381 1.990 GBP BATE 00486733278TRLO1.1.1 10:47:07 GMT 650 1.990 GBP XLON 00486733686TRLO1.1.1 10:47:07 GMT 1300 1.990 GBP XLON 00486733685TRLO1.1.1 10:48:34 GMT 381 1.990 GBP BATE 00486734950TRLO1.1.1 10:48:48 GMT 203 1.990 GBP CHIX 00486734977TRLO1.1.1 10:48:48 GMT 74 1.990 GBP CHIX 00486734978TRLO1.1.1 10:49:55 GMT 650 1.990 GBP XLON 00486735150TRLO1.1.1 10:52:02 GMT 140 1.988 GBP AQXE 00486735505TRLO1.1.1 10:52:02 GMT 70 1.988 GBP AQXE 00486735506TRLO1.1.1 10:52:05 GMT 12 1.988 GBP TRQX 00486735514TRLO1.1.1 10:52:05 GMT 82 1.988 GBP TRQX 00486735515TRLO1.1.1 10:53:46 GMT 277 1.988 GBP CHIX 00486735741TRLO1.1.1 10:53:58 GMT 381 1.988 GBP BATE 00486735763TRLO1.1.1 10:55:07 GMT 650 1.988 GBP XLON 00486735941TRLO1.1.1 10:58:20 GMT 650 1.988 GBP XLON 00486736491TRLO1.1.1 10:59:35 GMT 94 1.988 GBP TRQX 00486736656TRLO1.1.1 11:00:15 GMT 70 1.988 GBP AQXE 00486736759TRLO1.1.1 11:00:22 GMT 277 1.988 GBP CHIX 00486736773TRLO1.1.1 11:00:30 GMT 381 1.988 GBP BATE 00486736790TRLO1.1.1 11:02:03 GMT 228 1.980 GBP XLON 00486736985TRLO1.1.1 11:02:03 GMT 422 1.980 GBP XLON 00486736986TRLO1.1.1 11:05:40 GMT 308 1.980 GBP XLON 00486737496TRLO1.1.1 11:05:40 GMT 342 1.980 GBP XLON 00486737497TRLO1.1.1 11:06:27 GMT 277 1.980 GBP CHIX 00486737609TRLO1.1.1 11:06:31 GMT 372 1.980 GBP BATE 00486737621TRLO1.1.1 11:07:04 GMT 9 1.980 GBP BATE 00486737685TRLO1.1.1 11:08:10 GMT 215 1.980 GBP XLON 00486737835TRLO1.1.1 11:08:10 GMT 435 1.980 GBP XLON 00486737834TRLO1.1.1 11:10:35 GMT 650 1.980 GBP XLON 00486738690TRLO1.1.1 11:11:27 GMT 277 1.980 GBP CHIX 00486738776TRLO1.1.1 11:11:44 GMT 9 1.980 GBP BATE 00486738808TRLO1.1.1 11:11:44 GMT 64 1.980 GBP BATE 00486738809TRLO1.1.1 11:11:44 GMT 308 1.980 GBP BATE 00486738810TRLO1.1.1 11:14:02 GMT 140 1.978 GBP AQXE 00486739073TRLO1.1.1 11:14:02 GMT 188 1.978 GBP TRQX 00486739074TRLO1.1.1 11:17:06 GMT 650 1.980 GBP XLON 00486739625TRLO1.1.1 11:21:04 GMT 94 1.978 GBP TRQX 00486740257TRLO1.1.1 11:21:19 GMT 70 1.978 GBP AQXE 00486740324TRLO1.1.1 11:21:41 GMT 381 1.979 GBP BATE 00486740375TRLO1.1.1 11:21:45 GMT 277 1.977 GBP CHIX 00486740379TRLO1.1.1 11:21:45 GMT 650 1.978 GBP XLON 00486740382TRLO1.1.1 11:25:05 GMT 650 1.977 GBP XLON 00486740980TRLO1.1.1 11:29:42 GMT 277 1.981 GBP CHIX 00486741961TRLO1.1.1 11:34:42 GMT 381 1.983 GBP BATE 00486743091TRLO1.1.1 11:34:45 GMT 92 1.983 GBP XLON 00486743095TRLO1.1.1 11:34:47 GMT 94 1.983 GBP TRQX 00486743101TRLO1.1.1 11:34:47 GMT 558 1.983 GBP XLON 00486743102TRLO1.1.1 11:36:49 GMT 650 1.983 GBP XLON 00486743478TRLO1.1.1 11:37:03 GMT 94 1.983 GBP TRQX 00486743542TRLO1.1.1 11:38:22 GMT 277 1.983 GBP CHIX 00486743743TRLO1.1.1 11:38:37 GMT 381 1.983 GBP BATE 00486743774TRLO1.1.1 11:41:52 GMT 650 1.983 GBP XLON 00486744227TRLO1.1.1 11:46:33 GMT 94 1.983 GBP TRQX 00486744862TRLO1.1.1 11:47:36 GMT 650 1.983 GBP XLON 00486744946TRLO1.1.1 11:48:39 GMT 70 1.980 GBP AQXE 00486745076TRLO1.1.1 11:48:39 GMT 140 1.980 GBP AQXE 00486745077TRLO1.1.1 11:48:39 GMT 277 1.981 GBP CHIX 00486745075TRLO1.1.1 11:48:49 GMT 162 1.981 GBP BATE 00486745107TRLO1.1.1 11:48:49 GMT 219 1.981 GBP BATE 00486745108TRLO1.1.1 11:51:35 GMT 99 1.980 GBP XLON 00486745566TRLO1.1.1 11:51:35 GMT 551 1.980 GBP XLON 00486745567TRLO1.1.1 11:53:23 GMT 94 1.981 GBP TRQX 00486745871TRLO1.1.1 11:54:47 GMT 70 1.980 GBP AQXE 00486746307TRLO1.1.1 11:54:57 GMT 650 1.980 GBP XLON 00486746321TRLO1.1.1 11:54:59 GMT 29 1.981 GBP CHIX 00486746325TRLO1.1.1 11:54:59 GMT 248 1.981 GBP CHIX 00486746324TRLO1.1.1 11:55:07 GMT 381 1.981 GBP BATE 00486746362TRLO1.1.1 11:57:17 GMT 559 1.980 GBP XLON 00486746732TRLO1.1.1 11:57:17 GMT 91 1.980 GBP XLON 00486746733TRLO1.1.1 11:57:53 GMT 94 1.981 GBP TRQX 00486746809TRLO1.1.1 11:58:56 GMT 70 1.980 GBP AQXE 00486747002TRLO1.1.1 11:59:04 GMT 29 1.981 GBP CHIX 00486747019TRLO1.1.1 11:59:04 GMT 248 1.981 GBP CHIX 00486747018TRLO1.1.1 11:59:09 GMT 381 1.981 GBP BATE 00486747032TRLO1.1.1 11:59:33 GMT 206 1.980 GBP XLON 00486747118TRLO1.1.1 11:59:33 GMT 444 1.980 GBP XLON 00486747119TRLO1.1.1 12:01:21 GMT 18 1.978 GBP TRQX 00486747421TRLO1.1.1 12:01:21 GMT 76 1.978 GBP TRQX 00486747420TRLO1.1.1 12:01:44 GMT 44 1.980 GBP XLON 00486747470TRLO1.1.1 12:01:44 GMT 226 1.980 GBP XLON 00486747472TRLO1.1.1 12:01:44 GMT 380 1.980 GBP XLON 00486747471TRLO1.1.1 12:02:05 GMT 70 1.980 GBP AQXE 00486747512TRLO1.1.1 12:02:18 GMT 381 1.981 GBP BATE 00486747574TRLO1.1.1 12:02:34 GMT 277 1.979 GBP CHIX 00486747653TRLO1.1.1 12:04:59 GMT 70 1.980 GBP AQXE 00486748042TRLO1.1.1 12:05:12 GMT 277 1.979 GBP CHIX 00486748085TRLO1.1.1 12:05:26 GMT 109 1.980 GBP BATE 00486748127TRLO1.1.1 12:05:26 GMT 272 1.981 GBP BATE 00486748128TRLO1.1.1 12:05:35 GMT 99 1.980 GBP XLON 00486748156TRLO1.1.1 12:05:35 GMT 198 1.980 GBP XLON 00486748157TRLO1.1.1 12:05:35 GMT 1003 1.980 GBP XLON 00486748158TRLO1.1.1 12:08:26 GMT 650 1.980 GBP XLON 00486748593TRLO1.1.1 12:13:24 GMT 258 1.980 GBP XLON 00486749321TRLO1.1.1 12:13:24 GMT 392 1.980 GBP XLON 00486749322TRLO1.1.1 12:13:28 GMT 70 1.979 GBP AQXE 00486749325TRLO1.1.1 12:13:52 GMT 277 1.980 GBP CHIX 00486749404TRLO1.1.1 12:14:09 GMT 381 1.981 GBP BATE 00486749453TRLO1.1.1 12:17:20 GMT 650 1.980 GBP XLON 00486750117TRLO1.1.1 12:19:15 GMT 94 1.978 GBP TRQX 00486750504TRLO1.1.1 12:19:15 GMT 94 1.978 GBP TRQX 00486750505TRLO1.1.1 12:20:01 GMT 70 1.979 GBP AQXE 00486750623TRLO1.1.1 12:20:19 GMT 277 1.978 GBP CHIX 00486750701TRLO1.1.1 12:20:26 GMT 381 1.978 GBP BATE 00486750710TRLO1.1.1 12:20:46 GMT 650 1.979 GBP XLON 00486750772TRLO1.1.1 12:21:16 GMT 94 1.978 GBP TRQX 00486750858TRLO1.1.1 12:23:50 GMT 248 1.979 GBP XLON 00486751213TRLO1.1.1 12:23:50 GMT 402 1.979 GBP XLON 00486751214TRLO1.1.1 12:25:23 GMT 94 1.978 GBP TRQX 00486751491TRLO1.1.1 12:26:07 GMT 277 1.979 GBP CHIX 00486751595TRLO1.1.1 12:27:30 GMT 650 1.979 GBP XLON 00486751787TRLO1.1.1 12:30:19 GMT 381 1.978 GBP BATE 00486752135TRLO1.1.1 12:30:31 GMT 94 1.978 GBP TRQX 00486752168TRLO1.1.1 12:31:02 GMT 650 1.979 GBP XLON 00486752229TRLO1.1.1 12:32:21 GMT 277 1.979 GBP CHIX 00486752429TRLO1.1.1 12:33:39 GMT 381 1.979 GBP BATE 00486752720TRLO1.1.1 12:34:07 GMT 650 1.979 GBP XLON 00486752779TRLO1.1.1 12:38:29 GMT 650 1.979 GBP XLON 00486753476TRLO1.1.1 12:39:15 GMT 277 1.979 GBP CHIX 00486753658TRLO1.1.1 12:40:39 GMT 88 1.979 GBP BATE 00486753867TRLO1.1.1 12:40:39 GMT 293 1.979 GBP BATE 00486753868TRLO1.1.1 12:42:21 GMT 650 1.979 GBP XLON 00486754231TRLO1.1.1 12:43:37 GMT 140 1.978 GBP AQXE 00486754425TRLO1.1.1 12:43:37 GMT 70 1.978 GBP AQXE 00486754426TRLO1.1.1 12:43:37 GMT 70 1.978 GBP AQXE 00486754427TRLO1.1.1 12:44:59 GMT 188 1.978 GBP TRQX 00486754693TRLO1.1.1 12:45:59 GMT 277 1.977 GBP CHIX 00486754892TRLO1.1.1 12:46:10 GMT 369 1.978 GBP XLON 00486754927TRLO1.1.1 12:46:10 GMT 281 1.978 GBP XLON 00486754928TRLO1.1.1 12:46:15 GMT 143 1.979 GBP BATE 00486754948TRLO1.1.1 12:46:15 GMT 238 1.979 GBP BATE 00486754947TRLO1.1.1 12:50:31 GMT 159 1.978 GBP XLON 00486755562TRLO1.1.1 12:50:31 GMT 491 1.978 GBP XLON 00486755563TRLO1.1.1 12:51:09 GMT 94 1.977 GBP TRQX 00486755639TRLO1.1.1 12:52:02 GMT 70 1.978 GBP AQXE 00486755777TRLO1.1.1 12:52:21 GMT 381 1.979 GBP BATE 00486755826TRLO1.1.1 12:52:53 GMT 182 1.978 GBP XLON 00486755911TRLO1.1.1 12:52:53 GMT 468 1.978 GBP XLON 00486755912TRLO1.1.1 12:53:25 GMT 277 1.977 GBP CHIX 00486755992TRLO1.1.1 12:54:52 GMT 94 1.977 GBP TRQX 00486756222TRLO1.1.1 13:00:38 GMT 112 1.981 GBP CHIX 00486757497TRLO1.1.1 13:00:38 GMT 165 1.981 GBP CHIX 00486757498TRLO1.1.1 13:03:14 GMT 552 1.980 GBP XLON 00486757941TRLO1.1.1 13:03:14 GMT 277 1.981 GBP CHIX 00486757940TRLO1.1.1 13:03:14 GMT 98 1.980 GBP XLON 00486757942TRLO1.1.1 13:03:14 GMT 650 1.980 GBP XLON 00486757943TRLO1.1.1 13:05:06 GMT 650 1.980 GBP XLON 00486758209TRLO1.1.1 13:07:41 GMT 650 1.980 GBP XLON 00486758805TRLO1.1.1 13:10:47 GMT 650 1.980 GBP XLON 00486759333TRLO1.1.1 13:11:11 GMT 277 1.980 GBP CHIX 00486759422TRLO1.1.1 13:11:11 GMT 381 1.980 GBP BATE 00486759423TRLO1.1.1 13:13:03 GMT 381 1.980 GBP BATE 00486759746TRLO1.1.1 13:13:15 GMT 140 1.978 GBP AQXE 00486759849TRLO1.1.1 13:13:15 GMT 70 1.978 GBP AQXE 00486759850TRLO1.1.1 13:13:15 GMT 70 1.978 GBP AQXE 00486759851TRLO1.1.1 13:14:08 GMT 633 1.980 GBP XLON 00486760009TRLO1.1.1 13:14:08 GMT 17 1.980 GBP XLON 00486760010TRLO1.1.1 13:15:25 GMT 381 1.978 GBP BATE 00486760266TRLO1.1.1 13:17:13 GMT 277 1.978 GBP CHIX 00486760646TRLO1.1.1 13:17:32 GMT 190 1.978 GBP BATE 00486760683TRLO1.1.1 13:17:33 GMT 191 1.978 GBP BATE 00486760686TRLO1.1.1 13:17:50 GMT 100 1.979 GBP XLON 00486760753TRLO1.1.1 13:17:50 GMT 330 1.979 GBP XLON 00486760754TRLO1.1.1 13:17:50 GMT 220 1.979 GBP XLON 00486760755TRLO1.1.1 13:19:21 GMT 188 1.977 GBP TRQX 00486761060TRLO1.1.1 13:19:21 GMT 94 1.977 GBP TRQX 00486761061TRLO1.1.1 13:19:21 GMT 94 1.977 GBP TRQX 00486761062TRLO1.1.1 13:21:59 GMT 650 1.977 GBP XLON 00486761537TRLO1.1.1 13:24:20 GMT 70 1.976 GBP AQXE 00486762026TRLO1.1.1 13:24:49 GMT 124 1.977 GBP CHIX 00486762211TRLO1.1.1 13:24:49 GMT 153 1.977 GBP CHIX 00486762213TRLO1.1.1 13:25:04 GMT 381 1.977 GBP BATE 00486762250TRLO1.1.1 13:26:11 GMT 650 1.975 GBP XLON 00486762469TRLO1.1.1 13:28:59 GMT 94 1.973 GBP TRQX 00486763034TRLO1.1.1 13:29:38 GMT 650 1.973 GBP XLON 00486763151TRLO1.1.1 13:31:06 GMT 70 1.982 GBP AQXE 00486764406TRLO1.1.1 13:31:06 GMT 277 1.982 GBP CHIX 00486764405TRLO1.1.1 13:31:06 GMT 381 1.982 GBP BATE 00486764404TRLO1.1.1 13:31:56 GMT 650 1.980 GBP XLON 00486764612TRLO1.1.1 13:32:37 GMT 94 1.981 GBP TRQX 00486764911TRLO1.1.1 13:33:51 GMT 650 1.978 GBP XLON 00486765236TRLO1.1.1 13:34:00 GMT 33 1.982 GBP AQXE 00486765279TRLO1.1.1 13:34:00 GMT 37 1.982 GBP AQXE 00486765278TRLO1.1.1 13:35:06 GMT 277 1.979 GBP CHIX 00486765584TRLO1.1.1 13:36:22 GMT 381 1.977 GBP BATE 00486765923TRLO1.1.1 13:36:23 GMT 650 1.978 GBP XLON 00486765925TRLO1.1.1 13:37:22 GMT 94 1.977 GBP TRQX 00486766136TRLO1.1.1 13:38:59 GMT 70 1.977 GBP AQXE 00486766695TRLO1.1.1 13:39:21 GMT 277 1.977 GBP CHIX 00486766800TRLO1.1.1 13:39:47 GMT 194 1.978 GBP XLON 00486766897TRLO1.1.1 13:39:47 GMT 124 1.978 GBP XLON 00486766898TRLO1.1.1 13:39:47 GMT 332 1.978 GBP XLON 00486766899TRLO1.1.1 13:39:57 GMT 381 1.977 GBP BATE 00486766941TRLO1.1.1 13:42:39 GMT 94 1.977 GBP TRQX 00486767581TRLO1.1.1 13:42:57 GMT 650 1.978 GBP XLON 00486767641TRLO1.1.1 13:44:59 GMT 70 1.977 GBP AQXE 00486768018TRLO1.1.1 13:51:51 GMT 70 1.979 GBP AQXE 00486769764TRLO1.1.1 13:51:51 GMT 277 1.980 GBP CHIX 00486769763TRLO1.1.1 13:51:51 GMT 554 1.980 GBP CHIX 00486769762TRLO1.1.1 13:51:51 GMT 650 1.979 GBP XLON 00486769765TRLO1.1.1 13:51:51 GMT 650 1.979 GBP XLON 00486769766TRLO1.1.1 13:51:51 GMT 650 1.979 GBP XLON 00486769767TRLO1.1.1 13:52:28 GMT 381 1.978 GBP BATE 00486770032TRLO1.1.1 13:52:28 GMT 762 1.978 GBP BATE 00486770031TRLO1.1.1 13:52:28 GMT 94 1.978 GBP TRQX 00486770033TRLO1.1.1 13:52:28 GMT 188 1.978 GBP TRQX 00486770034TRLO1.1.1 13:53:53 GMT 70 1.979 GBP AQXE 00486770322TRLO1.1.1 13:54:16 GMT 1300 1.979 GBP XLON 00486770392TRLO1.1.1 13:55:55 GMT 277 1.980 GBP CHIX 00486770843TRLO1.1.1 13:56:03 GMT 315 1.979 GBP XLON 00486770882TRLO1.1.1 13:56:03 GMT 335 1.979 GBP XLON 00486770883TRLO1.1.1 13:56:13 GMT 37 1.979 GBP AQXE 00486770909TRLO1.1.1 13:56:41 GMT 381 1.978 GBP BATE 00486771036TRLO1.1.1 13:56:41 GMT 33 1.979 GBP AQXE 00486771037TRLO1.1.1 13:57:15 GMT 94 1.978 GBP TRQX 00486771178TRLO1.1.1 13:58:08 GMT 650 1.978 GBP XLON 00486771375TRLO1.1.1 13:58:27 GMT 124 1.978 GBP CHIX 00486771444TRLO1.1.1 13:58:27 GMT 153 1.978 GBP CHIX 00486771445TRLO1.1.1 13:58:35 GMT 381 1.978 GBP BATE 00486771465TRLO1.1.1 13:58:54 GMT 70 1.976 GBP AQXE 00486771551TRLO1.1.1 14:00:02 GMT 94 1.975 GBP TRQX 00486771818TRLO1.1.1 14:00:02 GMT 650 1.975 GBP XLON 00486771817TRLO1.1.1 14:01:10 GMT 70 1.975 GBP AQXE 00486772131TRLO1.1.1 14:01:24 GMT 650 1.974 GBP XLON 00486772193TRLO1.1.1 14:01:25 GMT 277 1.975 GBP CHIX 00486772195TRLO1.1.1 14:01:35 GMT 138 1.975 GBP BATE 00486772217TRLO1.1.1 14:01:35 GMT 243 1.975 GBP BATE 00486772218TRLO1.1.1 14:03:18 GMT 94 1.975 GBP TRQX 00486772560TRLO1.1.1 14:03:52 GMT 277 1.973 GBP XLON 00486772680TRLO1.1.1 14:03:52 GMT 373 1.973 GBP XLON 00486772679TRLO1.1.1 14:04:48 GMT 70 1.974 GBP AQXE 00486772870TRLO1.1.1 14:05:07 GMT 277 1.972 GBP CHIX 00486772916TRLO1.1.1 14:05:13 GMT 109 1.973 GBP BATE 00486772951TRLO1.1.1 14:05:13 GMT 272 1.973 GBP BATE 00486772952TRLO1.1.1 14:05:46 GMT 242 1.973 GBP XLON 00486773062TRLO1.1.1 14:05:46 GMT 28 1.973 GBP XLON 00486773063TRLO1.1.1 14:05:46 GMT 380 1.973 GBP XLON 00486773064TRLO1.1.1 14:06:38 GMT 94 1.972 GBP TRQX 00486773251TRLO1.1.1 14:06:46 GMT 650 1.971 GBP XLON 00486773284TRLO1.1.1 14:07:58 GMT 70 1.969 GBP AQXE 00486773568TRLO1.1.1 14:08:29 GMT 381 1.968 GBP BATE 00486773687TRLO1.1.1 14:08:40 GMT 277 1.968 GBP CHIX 00486773749TRLO1.1.1 14:09:19 GMT 650 1.969 GBP XLON 00486773871TRLO1.1.1 14:11:28 GMT 151 1.970 GBP XLON 00486774410TRLO1.1.1 14:11:28 GMT 499 1.970 GBP XLON 00486774409TRLO1.1.1 14:12:07 GMT 70 1.969 GBP AQXE 00486774508TRLO1.1.1 14:12:18 GMT 277 1.970 GBP CHIX 00486774563TRLO1.1.1 14:12:33 GMT 381 1.970 GBP BATE 00486774615TRLO1.1.1 14:13:31 GMT 650 1.970 GBP XLON 00486774892TRLO1.1.1 14:13:53 GMT 94 1.968 GBP TRQX 00486774985TRLO1.1.1 14:15:44 GMT 269 1.967 GBP XLON 00486775303TRLO1.1.1 14:15:44 GMT 381 1.967 GBP XLON 00486775302TRLO1.1.1 14:16:33 GMT 94 1.968 GBP TRQX 00486775515TRLO1.1.1 14:17:17 GMT 70 1.968 GBP AQXE 00486775745TRLO1.1.1 14:17:44 GMT 277 1.967 GBP CHIX 00486775832TRLO1.1.1 14:18:00 GMT 381 1.967 GBP BATE 00486775874TRLO1.1.1 14:18:46 GMT 650 1.967 GBP XLON 00486776047TRLO1.1.1 14:20:10 GMT 94 1.967 GBP TRQX 00486776482TRLO1.1.1 14:21:25 GMT 500 1.967 GBP XLON 00486776744TRLO1.1.1 14:21:25 GMT 150 1.967 GBP XLON 00486776745TRLO1.1.1 14:22:05 GMT 70 1.967 GBP AQXE 00486776948TRLO1.1.1 14:22:27 GMT 277 1.967 GBP CHIX 00486777082TRLO1.1.1 14:22:42 GMT 381 1.967 GBP BATE 00486777128TRLO1.1.1 14:23:44 GMT 451 1.961 GBP XLON 00486777384TRLO1.1.1 14:24:22 GMT 94 1.962 GBP TRQX 00486777470TRLO1.1.1 14:25:44 GMT 199 1.961 GBP XLON 00486777809TRLO1.1.1 14:26:38 GMT 70 1.962 GBP AQXE 00486777992TRLO1.1.1 14:27:14 GMT 59 1.962 GBP BATE 00486778122TRLO1.1.1 14:27:14 GMT 59 1.963 GBP BATE 00486778124TRLO1.1.1 14:27:14 GMT 263 1.963 GBP BATE 00486778123TRLO1.1.1 14:28:06 GMT 239 1.960 GBP CHIX 00486778363TRLO1.1.1 14:28:06 GMT 38 1.960 GBP CHIX 00486778364TRLO1.1.1 14:28:06 GMT 650 1.961 GBP XLON 00486778367TRLO1.1.1 14:29:14 GMT 94 1.960 GBP TRQX 00486778584TRLO1.1.1 14:30:02 GMT 650 1.958 GBP XLON 00486779023TRLO1.1.1 14:31:35 GMT 277 1.966 GBP CHIX 00486782649TRLO1.1.1 14:31:36 GMT 70 1.966 GBP AQXE 00486782651TRLO1.1.1 14:32:19 GMT 650 1.964 GBP XLON 00486783522TRLO1.1.1 14:32:40 GMT 381 1.962 GBP BATE 00486783912TRLO1.1.1 14:33:45 GMT 650 1.961 GBP XLON 00486784938TRLO1.1.1 14:33:45 GMT 94 1.961 GBP TRQX 00486784939TRLO1.1.1 14:34:16 GMT 11 1.961 GBP AQXE 00486785479TRLO1.1.1 14:34:16 GMT 59 1.961 GBP AQXE 00486785478TRLO1.1.1 14:34:42 GMT 136 1.962 GBP CHIX 00486786028TRLO1.1.1 14:34:42 GMT 141 1.962 GBP CHIX 00486786027TRLO1.1.1 14:35:10 GMT 381 1.961 GBP BATE 00486786553TRLO1.1.1 14:35:51 GMT 650 1.962 GBP XLON 00486787210TRLO1.1.1 14:36:24 GMT 94 1.961 GBP TRQX 00486787788TRLO1.1.1 14:37:19 GMT 650 1.959 GBP XLON 00486788925TRLO1.1.1 14:38:12 GMT 70 1.959 GBP AQXE 00486789809TRLO1.1.1 14:38:44 GMT 381 1.958 GBP BATE 00486790336TRLO1.1.1 14:39:35 GMT 277 1.957 GBP CHIX 00486791215TRLO1.1.1 14:39:39 GMT 650 1.956 GBP XLON 00486791306TRLO1.1.1 14:40:12 GMT 94 1.957 GBP TRQX 00486791839TRLO1.1.1 14:41:38 GMT 650 1.957 GBP XLON 00486793171TRLO1.1.1 14:41:57 GMT 277 1.957 GBP CHIX 00486793457TRLO1.1.1 14:42:06 GMT 381 1.957 GBP BATE 00486793604TRLO1.1.1 14:42:42 GMT 70 1.959 GBP AQXE 00486794158TRLO1.1.1 14:43:34 GMT 94 1.963 GBP TRQX 00486794950TRLO1.1.1 14:44:45 GMT 70 1.963 GBP AQXE 00486795669TRLO1.1.1 14:45:00 GMT 277 1.963 GBP CHIX 00486795815TRLO1.1.1 14:45:12 GMT 381 1.963 GBP BATE 00486796020TRLO1.1.1 14:46:39 GMT 94 1.965 GBP TRQX 00486796706TRLO1.1.1 14:46:46 GMT 205 1.965 GBP XLON 00486796786TRLO1.1.1 14:46:46 GMT 445 1.965 GBP XLON 00486796785TRLO1.1.1 14:48:34 GMT 650 1.967 GBP XLON 00486797971TRLO1.1.1 14:48:45 GMT 277 1.967 GBP CHIX 00486798116TRLO1.1.1 14:48:52 GMT 381 1.967 GBP BATE 00486798182TRLO1.1.1 14:50:26 GMT 70 1.969 GBP AQXE 00486799673TRLO1.1.1 14:50:26 GMT 650 1.969 GBP XLON 00486799674TRLO1.1.1 14:50:31 GMT 94 1.969 GBP TRQX 00486799779TRLO1.1.1 14:51:30 GMT 277 1.969 GBP CHIX 00486800558TRLO1.1.1 14:51:40 GMT 381 1.969 GBP BATE 00486800830TRLO1.1.1 14:52:03 GMT 70 1.968 GBP AQXE 00486801053TRLO1.1.1 14:52:57 GMT 650 1.969 GBP XLON 00486801690TRLO1.1.1 14:53:07 GMT 94 1.968 GBP TRQX 00486801787TRLO1.1.1 14:53:41 GMT 238 1.967 GBP XLON 00486802194TRLO1.1.1 14:53:41 GMT 650 1.967 GBP XLON 00486802192TRLO1.1.1 14:53:41 GMT 1300 1.967 GBP XLON 00486802193TRLO1.1.1 14:53:41 GMT 277 1.968 GBP CHIX 00486802191TRLO1.1.1 14:54:06 GMT 381 1.968 GBP BATE 00486802472TRLO1.1.1 14:54:21 GMT 70 1.968 GBP AQXE 00486802696TRLO1.1.1 14:56:32 GMT 1062 1.971 GBP XLON 00486804303TRLO1.1.1 14:57:21 GMT 76 1.970 GBP BATE 00486804860TRLO1.1.1 14:57:22 GMT 66 1.970 GBP CHIX 00486804862TRLO1.1.1 14:57:22 GMT 305 1.970 GBP BATE 00486804861TRLO1.1.1 14:57:22 GMT 94 1.970 GBP TRQX 00486804865TRLO1.1.1 14:57:22 GMT 211 1.970 GBP CHIX 00486804864TRLO1.1.1 14:58:00 GMT 70 1.969 GBP AQXE 00486805294TRLO1.1.1 14:58:56 GMT 650 1.969 GBP XLON 00486805930TRLO1.1.1 14:59:30 GMT 94 1.969 GBP TRQX 00486806251TRLO1.1.1 15:00:45 GMT 70 1.969 GBP AQXE 00486807327TRLO1.1.1 15:00:55 GMT 277 1.970 GBP CHIX 00486807456TRLO1.1.1 15:00:57 GMT 160 1.970 GBP XLON 00486807489TRLO1.1.1 15:00:57 GMT 490 1.971 GBP XLON 00486807490TRLO1.1.1 15:01:04 GMT 381 1.970 GBP BATE 00486807613TRLO1.1.1 15:01:57 GMT 94 1.970 GBP TRQX 00486808233TRLO1.1.1 15:03:06 GMT 650 1.966 GBP XLON 00486809785TRLO1.1.1 15:03:29 GMT 70 1.966 GBP AQXE 00486810194TRLO1.1.1 15:04:01 GMT 277 1.966 GBP CHIX 00486810675TRLO1.1.1 15:04:01 GMT 381 1.966 GBP BATE 00486810674TRLO1.1.1 15:04:23 GMT 405 1.965 GBP XLON 00486810992TRLO1.1.1 15:04:43 GMT 94 1.967 GBP TRQX 00486811272TRLO1.1.1 15:06:32 GMT 49 1.967 GBP CHIX 00486812852TRLO1.1.1 15:06:32 GMT 381 1.967 GBP BATE 00486812851TRLO1.1.1 15:06:32 GMT 70 1.967 GBP AQXE 00486812853TRLO1.1.1 15:06:32 GMT 228 1.967 GBP CHIX 00486812854TRLO1.1.1 15:06:36 GMT 809 1.967 GBP XLON 00486812936TRLO1.1.1 15:06:36 GMT 491 1.967 GBP XLON 00486812937TRLO1.1.1 15:07:04 GMT 94 1.967 GBP TRQX 00486813359TRLO1.1.1 15:09:20 GMT 650 1.971 GBP XLON 00486815196TRLO1.1.1 15:09:20 GMT 381 1.971 GBP XLON 00486815198TRLO1.1.1 15:09:20 GMT 514 1.971 GBP XLON 00486815197TRLO1.1.1 15:09:23 GMT 355 1.970 GBP BATE 00486815271TRLO1.1.1 15:10:26 GMT 188 1.971 GBP TRQX 00486816102TRLO1.1.1 15:10:26 GMT 277 1.971 GBP CHIX 00486816101TRLO1.1.1 15:10:26 GMT 70 1.970 GBP AQXE 00486816104TRLO1.1.1 15:10:26 GMT 70 1.970 GBP AQXE 00486816105TRLO1.1.1 15:10:26 GMT 650 1.970 GBP XLON 00486816103TRLO1.1.1 15:10:26 GMT 407 1.969 GBP BATE 00486816106TRLO1.1.1 15:12:36 GMT 381 1.969 GBP BATE 00486817744TRLO1.1.1 15:12:36 GMT 200 1.968 GBP CHIX 00486817745TRLO1.1.1 15:12:40 GMT 7 1.970 GBP XLON 00486817768TRLO1.1.1 15:12:40 GMT 598 1.970 GBP XLON 00486817767TRLO1.1.1 15:12:40 GMT 695 1.970 GBP XLON 00486817769TRLO1.1.1 15:12:42 GMT 59 1.970 GBP AQXE 00486817812TRLO1.1.1 15:12:42 GMT 11 1.970 GBP AQXE 00486817813TRLO1.1.1 15:13:12 GMT 94 1.969 GBP TRQX 00486818186TRLO1.1.1 15:14:26 GMT 277 1.970 GBP CHIX 00486819053TRLO1.1.1 15:14:29 GMT 309 1.969 GBP XLON 00486819074TRLO1.1.1 15:14:29 GMT 341 1.969 GBP XLON 00486819073TRLO1.1.1 15:14:48 GMT 70 1.970 GBP AQXE 00486819220TRLO1.1.1 15:15:15 GMT 381 1.969 GBP BATE 00486819499TRLO1.1.1 15:16:02 GMT 94 1.969 GBP TRQX 00486819730TRLO1.1.1 15:16:33 GMT 277 1.970 GBP CHIX 00486819875TRLO1.1.1 15:16:38 GMT 219 1.969 GBP XLON 00486819904TRLO1.1.1 15:16:38 GMT 431 1.969 GBP XLON 00486819903TRLO1.1.1 15:17:55 GMT 70 1.970 GBP AQXE 00486820343TRLO1.1.1 15:18:27 GMT 109 1.968 GBP BATE 00486820649TRLO1.1.1 15:18:27 GMT 129 1.969 GBP BATE 00486820650TRLO1.1.1 15:18:27 GMT 143 1.969 GBP BATE 00486820651TRLO1.1.1 15:18:28 GMT 354 1.967 GBP CHIX 00486820652TRLO1.1.1 15:18:28 GMT 650 1.967 GBP XLON 00486820653TRLO1.1.1 15:20:19 GMT 650 1.968 GBP XLON 00486821193TRLO1.1.1 15:20:24 GMT 94 1.966 GBP TRQX 00486821223TRLO1.1.1 15:21:41 GMT 70 1.967 GBP AQXE 00486821562TRLO1.1.1 15:22:41 GMT 381 1.967 GBP BATE 00486821820TRLO1.1.1 15:22:41 GMT 277 1.967 GBP CHIX 00486821821TRLO1.1.1 15:22:41 GMT 650 1.967 GBP XLON 00486821822TRLO1.1.1 15:23:32 GMT 94 1.966 GBP TRQX 00486822079TRLO1.1.1 15:24:24 GMT 259 1.967 GBP XLON 00486822529TRLO1.1.1 15:24:24 GMT 391 1.967 GBP XLON 00486822528TRLO1.1.1 15:26:31 GMT 70 1.967 GBP AQXE 00486824170TRLO1.1.1 15:27:19 GMT 277 1.967 GBP CHIX 00486824823TRLO1.1.1 15:27:26 GMT 650 1.967 GBP XLON 00486824902TRLO1.1.1 15:27:27 GMT 381 1.967 GBP BATE 00486824912TRLO1.1.1 15:28:38 GMT 94 1.966 GBP TRQX 00486825668TRLO1.1.1 15:30:21 GMT 338 1.964 GBP XLON 00486826281TRLO1.1.1 15:30:21 GMT 312 1.964 GBP XLON 00486826282TRLO1.1.1 15:31:19 GMT 70 1.965 GBP AQXE 00486826803TRLO1.1.1 15:31:42 GMT 277 1.965 GBP CHIX 00486827000TRLO1.1.1 15:31:58 GMT 381 1.965 GBP BATE 00486827095TRLO1.1.1 15:32:44 GMT 94 1.964 GBP TRQX 00486827366TRLO1.1.1 15:32:46 GMT 304 1.960 GBP XLON 00486827379TRLO1.1.1 15:33:15 GMT 346 1.960 GBP XLON 00486827577TRLO1.1.1 15:34:54 GMT 70 1.960 GBP AQXE 00486828752TRLO1.1.1 15:35:22 GMT 165 1.958 GBP XLON 00486829095TRLO1.1.1 15:35:22 GMT 485 1.958 GBP XLON 00486829096TRLO1.1.1 15:35:26 GMT 111 1.961 GBP CHIX 00486829138TRLO1.1.1 15:35:26 GMT 166 1.961 GBP CHIX 00486829137TRLO1.1.1 15:36:45 GMT 381 1.962 GBP BATE 00486830091TRLO1.1.1 15:36:50 GMT 650 1.962 GBP XLON 00486830160TRLO1.1.1 15:36:54 GMT 94 1.962 GBP TRQX 00486830211TRLO1.1.1 15:39:15 GMT 70 1.963 GBP AQXE 00486831775TRLO1.1.1 15:39:18 GMT 650 1.963 GBP XLON 00486831823TRLO1.1.1 15:39:46 GMT 197 1.964 GBP CHIX 00486832126TRLO1.1.1 15:39:46 GMT 80 1.964 GBP CHIX 00486832127TRLO1.1.1 15:40:20 GMT 381 1.964 GBP BATE 00486832438TRLO1.1.1 15:40:55 GMT 94 1.964 GBP TRQX 00486832932TRLO1.1.1 15:43:55 GMT 70 1.963 GBP AQXE 00486834909TRLO1.1.1 15:44:24 GMT 631 1.962 GBP XLON 00486835101TRLO1.1.1 15:44:37 GMT 277 1.962 GBP CHIX 00486835195TRLO1.1.1 15:44:37 GMT 669 1.962 GBP XLON 00486835196TRLO1.1.1 15:44:45 GMT 10 1.963 GBP BATE 00486835253TRLO1.1.1 15:44:45 GMT 371 1.963 GBP BATE 00486835254TRLO1.1.1 15:45:25 GMT 94 1.963 GBP TRQX 00486835679TRLO1.1.1 15:46:51 GMT 650 1.961 GBP XLON 00486837027TRLO1.1.1 15:47:46 GMT 70 1.962 GBP AQXE 00486837997TRLO1.1.1 15:48:45 GMT 36 1.962 GBP CHIX 00486838820TRLO1.1.1 15:48:45 GMT 381 1.962 GBP BATE 00486838821TRLO1.1.1 15:48:45 GMT 241 1.962 GBP CHIX 00486838822TRLO1.1.1 15:48:51 GMT 202 1.962 GBP XLON 00486838907TRLO1.1.1 15:48:51 GMT 448 1.962 GBP XLON 00486838906TRLO1.1.1 15:49:06 GMT 94 1.962 GBP TRQX 00486839129TRLO1.1.1 15:51:56 GMT 650 1.963 GBP XLON 00486841482TRLO1.1.1 15:52:05 GMT 220 1.964 GBP CHIX 00486841637TRLO1.1.1 15:52:05 GMT 57 1.964 GBP CHIX 00486841638TRLO1.1.1 15:53:30 GMT 94 1.963 GBP TRQX 00486842899TRLO1.1.1 15:54:08 GMT 381 1.962 GBP BATE 00486843419TRLO1.1.1 15:54:11 GMT 70 1.962 GBP AQXE 00486843494TRLO1.1.1 15:54:23 GMT 650 1.963 GBP XLON 00486843686TRLO1.1.1 15:56:03 GMT 277 1.963 GBP CHIX 00486845198TRLO1.1.1 15:56:26 GMT 650 1.963 GBP XLON 00486845556TRLO1.1.1 15:56:47 GMT 310 1.962 GBP BATE 00486845818TRLO1.1.1 15:56:49 GMT 71 1.962 GBP BATE 00486845862TRLO1.1.1 15:56:57 GMT 70 1.962 GBP AQXE 00486845986TRLO1.1.1 15:56:57 GMT 94 1.962 GBP TRQX 00486845987TRLO1.1.1 15:58:49 GMT 650 1.963 GBP XLON 00486847469TRLO1.1.1 15:59:03 GMT 46 1.964 GBP AQXE 00486847768TRLO1.1.1 15:59:24 GMT 24 1.964 GBP AQXE 00486847878TRLO1.1.1 15:59:24 GMT 277 1.965 GBP CHIX 00486847877TRLO1.1.1 15:59:34 GMT 23 1.965 GBP BATE 00486847971TRLO1.1.1 15:59:34 GMT 358 1.965 GBP BATE 00486847970TRLO1.1.1 16:00:00 GMT 94 1.964 GBP TRQX 00486848413TRLO1.1.1 16:00:00 GMT 650 1.962 GBP XLON 00486848414TRLO1.1.1 16:01:46 GMT 277 1.966 GBP CHIX 00486849934TRLO1.1.1 16:01:55 GMT 381 1.965 GBP BATE 00486849993TRLO1.1.1 16:02:05 GMT 386 1.965 GBP XLON 00486850067TRLO1.1.1 16:02:05 GMT 264 1.965 GBP XLON 00486850068TRLO1.1.1 16:02:33 GMT 94 1.965 GBP TRQX 00486850459TRLO1.1.1 16:03:34 GMT 70 1.964 GBP AQXE 00486850916TRLO1.1.1 16:03:35 GMT 650 1.963 GBP XLON 00486850921TRLO1.1.1 16:03:35 GMT 650 1.963 GBP XLON 00486850922TRLO1.1.1 16:04:04 GMT 381 1.965 GBP BATE 00486851162TRLO1.1.1 16:04:11 GMT 277 1.964 GBP CHIX 00486851286TRLO1.1.1 16:04:34 GMT 94 1.965 GBP TRQX 00486851617TRLO1.1.1 16:07:05 GMT 277 1.968 GBP CHIX 00486852892TRLO1.1.1 16:07:05 GMT 390 1.968 GBP XLON 00486852894TRLO1.1.1 16:07:05 GMT 650 1.968 GBP XLON 00486852893TRLO1.1.1 16:07:05 GMT 94 1.968 GBP TRQX 00486852896TRLO1.1.1 16:07:05 GMT 260 1.968 GBP XLON 00486852895TRLO1.1.1 16:07:05 GMT 70 1.967 GBP AQXE 00486852897TRLO1.1.1 16:07:05 GMT 381 1.967 GBP BATE 00486852898TRLO1.1.1 16:08:51 GMT 70 1.965 GBP AQXE 00486854083TRLO1.1.1 16:08:55 GMT 650 1.966 GBP XLON 00486854175TRLO1.1.1 16:09:54 GMT 277 1.966 GBP CHIX 00486855200TRLO1.1.1 16:10:06 GMT 182 1.967 GBP BATE 00486855389TRLO1.1.1 16:10:06 GMT 190 1.967 GBP BATE 00486855390TRLO1.1.1 16:10:06 GMT 9 1.967 GBP BATE 00486855391TRLO1.1.1 16:10:22 GMT 94 1.967 GBP TRQX 00486855707TRLO1.1.1 16:10:55 GMT 70 1.965 GBP AQXE 00486856248TRLO1.1.1 16:11:02 GMT 650 1.965 GBP XLON 00486856356TRLO1.1.1 16:13:06 GMT 277 1.966 GBP CHIX 00486858559TRLO1.1.1 16:13:11 GMT 650 1.965 GBP XLON 00486858654TRLO1.1.1 16:13:17 GMT 381 1.966 GBP BATE 00486858756TRLO1.1.1 16:13:33 GMT 94 1.967 GBP TRQX 00486858978TRLO1.1.1 16:13:57 GMT 70 1.964 GBP AQXE 00486859210TRLO1.1.1 16:15:27 GMT 160 1.966 GBP CHIX 00486860131TRLO1.1.1 16:15:27 GMT 642 1.966 GBP CHIX 00486860132TRLO1.1.1 16:15:27 GMT 196 1.963 GBP AQXE 00486860134TRLO1.1.1 16:15:27 GMT 1059 1.963 GBP BATE 00486860133TRLO1.1.1 16:15:27 GMT 650 1.963 GBP XLON 00486860135TRLO1.1.1 16:15:27 GMT 1924 1.963 GBP XLON 00486860136TRLO1.1.1 16:15:47 GMT 98 1.964 GBP TRQX 00486860397TRLO1.1.1 16:15:47 GMT 177 1.964 GBP TRQX 00486860396TRLO1.1.1 16:16:35 GMT 638 1.961 GBP XLON 00486861076TRLO1.1.1 16:16:35 GMT 105 1.961 GBP XLON 00486861077TRLO1.1.1 16:16:35 GMT 256 1.961 GBP XLON 00486861078TRLO1.1.1 16:17:29 GMT 289 1.962 GBP CHIX 00486861612TRLO1.1.1 16:17:41 GMT 59 1.962 GBP AQXE 00486861799TRLO1.1.1 16:17:41 GMT 37 1.963 GBP AQXE 00486861800TRLO1.1.1 16:17:48 GMT 85 1.960 GBP TRQX 00486861886TRLO1.1.1 16:19:36 GMT 300 1.961 GBP CHIX 00486863068TRLO1.1.1 16:19:51 GMT 878 1.962 GBP BATE 00486863410TRLO1.1.1 16:19:54 GMT 598 1.962 GBP XLON 00486863449TRLO1.1.1 16:19:54 GMT 899 1.962 GBP XLON 00486863451TRLO1.1.1 16:19:54 GMT 1050 1.962 GBP XLON 00486863450TRLO1.1.1 16:20:01 GMT 81 1.961 GBP AQXE 00486863593TRLO1.1.1 16:21:19 GMT 181 1.961 GBP TRQX 00486865100TRLO1.1.1 16:22:00 GMT 1150 1.960 GBP XLON 00486865637TRLO1.1.1 16:22:07 GMT 356 1.962 GBP CHIX 00486865760TRLO1.1.1 16:23:58 GMT 289 1.962 GBP CHIX 00486867421TRLO1.1.1 16:24:47 GMT 25 1.961 GBP XLON 00486868104TRLO1.1.1 16:24:47 GMT 222 1.961 GBP XLON 00486868103TRLO1.1.1 16:24:47 GMT 766 1.961 GBP XLON 00486868102TRLO1.1.1 16:24:47 GMT 71 1.961 GBP TRQX 00486868105TRLO1.1.1 16:24:51 GMT 190 1.961 GBP AQXE 00486868158TRLO1.1.1 16:25:03 GMT 864 1.961 GBP BATE 00486868370TRLO1.1.1 16:25:03 GMT 229 1.961 GBP BATE 00486868371TRLO1.1.1 16:26:03 GMT 217 1.960 GBP CHIX 00486869274TRLO1.1.1 16:26:31 GMT 217 1.961 GBP TRQX 00486869756TRLO1.1.1 16:27:08 GMT 70 1.961 GBP AQXE 00486870331TRLO1.1.1 16:27:25 GMT 328 1.961 GBP BATE 00486870593TRLO1.1.1 16:27:50 GMT 210 1.961 GBP CHIX 00486870944TRLO1.1.1 16:29:29 GMT 1833 1.960 GBP XLON 00486872177TRLO1.1.1 16:29:30 GMT 784 1.960 GBP XLON 00486872179TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDBLFFEKLXBBB
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement