REG - Intnl Workplace Grp - Transaction in Own Shares
12/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0408Za&default-theme=true RNS Number : 0408Z International Workplace Group PLC 12 September 2025 International Workplace Group plc - Transaction in Own Shares 12 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,819,958 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,002,569,502 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 11 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 118,209 1.9782 1.9570 1.9900 CBOE CXE 28,241 1.9779 1.9600 1.9890 CBOE BXE 38,182 1.9782 1.9590 1.9900 Turquoise Services Limited 9,600 1.9781 1.9600 1.9890 Aquis Exchange 7,091 1.9783 1.9630 1.9890 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:31 GMT 670 1.967 GBP XLON 00486984023TRLO1.1.1 08:04:04 GMT 277 1.967 GBP CHIX 00486984567TRLO1.1.1 08:04:05 GMT 94 1.969 GBP TRQX 00486984570TRLO1.1.1 08:04:42 GMT 670 1.967 GBP XLON 00486984851TRLO1.1.1 08:04:52 GMT 375 1.962 GBP BATE 00486984994TRLO1.1.1 08:08:32 GMT 670 1.965 GBP XLON 00486985829TRLO1.1.1 08:09:49 GMT 69 1.964 GBP AQXE 00486986200TRLO1.1.1 08:10:26 GMT 277 1.962 GBP CHIX 00486986411TRLO1.1.1 08:10:27 GMT 94 1.964 GBP TRQX 00486986416TRLO1.1.1 08:10:30 GMT 375 1.964 GBP BATE 00486986434TRLO1.1.1 08:12:00 GMT 69 1.964 GBP AQXE 00486987097TRLO1.1.1 08:14:34 GMT 670 1.961 GBP XLON 00486987641TRLO1.1.1 08:16:19 GMT 670 1.960 GBP XLON 00486988346TRLO1.1.1 08:16:59 GMT 69 1.963 GBP AQXE 00486988618TRLO1.1.1 08:17:01 GMT 277 1.962 GBP CHIX 00486988627TRLO1.1.1 08:17:06 GMT 94 1.960 GBP TRQX 00486988654TRLO1.1.1 08:17:24 GMT 375 1.959 GBP BATE 00486988766TRLO1.1.1 08:20:46 GMT 670 1.957 GBP XLON 00486990343TRLO1.1.1 08:26:37 GMT 31 1.963 GBP AQXE 00486992402TRLO1.1.1 08:26:37 GMT 38 1.963 GBP AQXE 00486992401TRLO1.1.1 08:27:04 GMT 94 1.960 GBP TRQX 00486992616TRLO1.1.1 08:27:31 GMT 277 1.960 GBP CHIX 00486992820TRLO1.1.1 08:30:42 GMT 355 1.962 GBP XLON 00486993992TRLO1.1.1 08:30:42 GMT 315 1.962 GBP XLON 00486993993TRLO1.1.1 08:35:04 GMT 210 1.966 GBP XLON 00486995481TRLO1.1.1 08:35:04 GMT 460 1.966 GBP XLON 00486995482TRLO1.1.1 08:35:09 GMT 375 1.966 GBP BATE 00486995518TRLO1.1.1 08:35:58 GMT 94 1.966 GBP TRQX 00486995790TRLO1.1.1 08:37:11 GMT 7 1.967 GBP CHIX 00486996316TRLO1.1.1 08:37:19 GMT 270 1.967 GBP CHIX 00486996354TRLO1.1.1 08:43:27 GMT 750 1.970 GBP BATE 00486998164TRLO1.1.1 08:43:27 GMT 94 1.970 GBP TRQX 00486998165TRLO1.1.1 08:43:29 GMT 1340 1.970 GBP XLON 00486998172TRLO1.1.1 08:43:37 GMT 277 1.970 GBP CHIX 00486998197TRLO1.1.1 08:45:59 GMT 56 1.972 GBP XLON 00486998929TRLO1.1.1 08:45:59 GMT 614 1.972 GBP XLON 00486998933TRLO1.1.1 08:47:15 GMT 138 1.974 GBP AQXE 00486999292TRLO1.1.1 08:50:00 GMT 69 1.974 GBP AQXE 00487000257TRLO1.1.1 08:50:13 GMT 277 1.974 GBP CHIX 00487000331TRLO1.1.1 08:55:55 GMT 96 1.979 GBP BATE 00487002193TRLO1.1.1 08:55:55 GMT 654 1.979 GBP BATE 00487002194TRLO1.1.1 08:57:36 GMT 238 1.982 GBP XLON 00487002687TRLO1.1.1 08:57:36 GMT 1772 1.982 GBP XLON 00487002688TRLO1.1.1 08:57:38 GMT 277 1.980 GBP CHIX 00487002695TRLO1.1.1 09:00:36 GMT 69 1.980 GBP AQXE 00487003722TRLO1.1.1 09:00:36 GMT 188 1.980 GBP TRQX 00487003723TRLO1.1.1 09:00:46 GMT 670 1.979 GBP XLON 00487003775TRLO1.1.1 09:02:23 GMT 277 1.978 GBP CHIX 00487004272TRLO1.1.1 09:02:31 GMT 375 1.979 GBP BATE 00487004314TRLO1.1.1 09:02:46 GMT 94 1.980 GBP TRQX 00487004415TRLO1.1.1 09:09:08 GMT 36 1.980 GBP TRQX 00487006564TRLO1.1.1 09:09:08 GMT 58 1.980 GBP TRQX 00487006563TRLO1.1.1 09:09:16 GMT 277 1.979 GBP CHIX 00487006596TRLO1.1.1 09:09:16 GMT 670 1.978 GBP XLON 00487006598TRLO1.1.1 09:14:10 GMT 138 1.981 GBP AQXE 00487008119TRLO1.1.1 09:14:10 GMT 375 1.981 GBP BATE 00487008120TRLO1.1.1 09:14:10 GMT 1340 1.981 GBP XLON 00487008121TRLO1.1.1 09:17:36 GMT 69 1.981 GBP AQXE 00487009524TRLO1.1.1 09:17:58 GMT 670 1.981 GBP XLON 00487009630TRLO1.1.1 09:18:06 GMT 94 1.980 GBP TRQX 00487009658TRLO1.1.1 09:18:06 GMT 101 1.980 GBP CHIX 00487009663TRLO1.1.1 09:18:06 GMT 176 1.980 GBP CHIX 00487009664TRLO1.1.1 09:18:16 GMT 375 1.981 GBP BATE 00487009695TRLO1.1.1 09:22:56 GMT 670 1.981 GBP XLON 00487011342TRLO1.1.1 09:26:55 GMT 277 1.981 GBP CHIX 00487012641TRLO1.1.1 09:28:00 GMT 507 1.981 GBP XLON 00487012937TRLO1.1.1 09:29:20 GMT 163 1.981 GBP XLON 00487013341TRLO1.1.1 09:31:37 GMT 38 1.981 GBP XLON 00487014256TRLO1.1.1 09:31:37 GMT 310 1.981 GBP XLON 00487014257TRLO1.1.1 09:31:37 GMT 322 1.981 GBP XLON 00487014258TRLO1.1.1 09:33:21 GMT 277 1.981 GBP CHIX 00487014828TRLO1.1.1 09:34:08 GMT 94 1.980 GBP TRQX 00487015075TRLO1.1.1 09:34:08 GMT 138 1.980 GBP AQXE 00487015074TRLO1.1.1 09:34:08 GMT 750 1.980 GBP BATE 00487015073TRLO1.1.1 09:35:05 GMT 670 1.979 GBP XLON 00487015319TRLO1.1.1 09:37:18 GMT 94 1.984 GBP TRQX 00487016010TRLO1.1.1 09:40:33 GMT 94 1.983 GBP TRQX 00487017006TRLO1.1.1 09:41:13 GMT 375 1.983 GBP BATE 00487017252TRLO1.1.1 09:41:13 GMT 277 1.983 GBP CHIX 00487017254TRLO1.1.1 09:41:15 GMT 69 1.982 GBP AQXE 00487017296TRLO1.1.1 09:41:15 GMT 670 1.982 GBP XLON 00487017297TRLO1.1.1 09:44:08 GMT 670 1.984 GBP XLON 00487018192TRLO1.1.1 09:47:34 GMT 94 1.983 GBP TRQX 00487019131TRLO1.1.1 09:47:40 GMT 277 1.983 GBP CHIX 00487019152TRLO1.1.1 09:47:47 GMT 670 1.983 GBP XLON 00487019189TRLO1.1.1 09:48:35 GMT 375 1.983 GBP BATE 00487019382TRLO1.1.1 09:50:14 GMT 69 1.982 GBP AQXE 00487019933TRLO1.1.1 09:52:42 GMT 670 1.981 GBP XLON 00487020570TRLO1.1.1 09:55:08 GMT 69 1.982 GBP AQXE 00487021120TRLO1.1.1 09:56:01 GMT 94 1.980 GBP TRQX 00487021359TRLO1.1.1 09:56:12 GMT 277 1.980 GBP CHIX 00487021392TRLO1.1.1 09:56:32 GMT 375 1.980 GBP BATE 00487021473TRLO1.1.1 09:58:08 GMT 670 1.981 GBP XLON 00487021934TRLO1.1.1 10:05:10 GMT 670 1.983 GBP XLON 00487023753TRLO1.1.1 10:06:59 GMT 116 1.983 GBP CHIX 00487024256TRLO1.1.1 10:07:00 GMT 161 1.983 GBP CHIX 00487024260TRLO1.1.1 10:10:45 GMT 375 1.983 GBP BATE 00487025304TRLO1.1.1 10:10:45 GMT 670 1.983 GBP XLON 00487025305TRLO1.1.1 10:10:45 GMT 69 1.983 GBP AQXE 00487025306TRLO1.1.1 10:10:50 GMT 94 1.983 GBP TRQX 00487025320TRLO1.1.1 10:12:49 GMT 69 1.983 GBP AQXE 00487025850TRLO1.1.1 10:13:00 GMT 670 1.979 GBP XLON 00487025892TRLO1.1.1 10:13:20 GMT 94 1.980 GBP TRQX 00487025969TRLO1.1.1 10:13:31 GMT 277 1.979 GBP CHIX 00487026034TRLO1.1.1 10:14:08 GMT 375 1.978 GBP BATE 00487026222TRLO1.1.1 10:15:59 GMT 670 1.978 GBP XLON 00487026752TRLO1.1.1 10:17:46 GMT 69 1.978 GBP AQXE 00487027175TRLO1.1.1 10:18:21 GMT 94 1.979 GBP TRQX 00487027288TRLO1.1.1 10:18:28 GMT 277 1.978 GBP CHIX 00487027324TRLO1.1.1 10:19:36 GMT 44 1.980 GBP XLON 00487027668TRLO1.1.1 10:19:36 GMT 626 1.980 GBP XLON 00487027669TRLO1.1.1 10:20:24 GMT 375 1.979 GBP BATE 00487027859TRLO1.1.1 10:25:36 GMT 417 1.978 GBP XLON 00487029247TRLO1.1.1 10:25:36 GMT 94 1.979 GBP TRQX 00487029248TRLO1.1.1 10:25:36 GMT 253 1.978 GBP XLON 00487029249TRLO1.1.1 10:25:47 GMT 277 1.979 GBP CHIX 00487029303TRLO1.1.1 10:25:47 GMT 69 1.978 GBP AQXE 00487029304TRLO1.1.1 10:27:31 GMT 375 1.978 GBP BATE 00487029774TRLO1.1.1 10:27:37 GMT 670 1.978 GBP XLON 00487029800TRLO1.1.1 10:33:03 GMT 670 1.974 GBP XLON 00487030998TRLO1.1.1 10:33:32 GMT 69 1.975 GBP AQXE 00487031113TRLO1.1.1 10:34:57 GMT 43 1.973 GBP TRQX 00487031540TRLO1.1.1 10:34:57 GMT 8 1.973 GBP TRQX 00487031542TRLO1.1.1 10:34:57 GMT 43 1.973 GBP TRQX 00487031541TRLO1.1.1 10:35:55 GMT 375 1.973 GBP BATE 00487031754TRLO1.1.1 10:35:55 GMT 277 1.973 GBP CHIX 00487031755TRLO1.1.1 10:39:24 GMT 670 1.973 GBP XLON 00487032585TRLO1.1.1 10:45:32 GMT 69 1.975 GBP AQXE 00487033993TRLO1.1.1 10:46:20 GMT 670 1.972 GBP XLON 00487034132TRLO1.1.1 10:46:22 GMT 25 1.973 GBP TRQX 00487034137TRLO1.1.1 10:46:22 GMT 13 1.973 GBP TRQX 00487034138TRLO1.1.1 10:46:22 GMT 56 1.973 GBP TRQX 00487034139TRLO1.1.1 10:46:33 GMT 277 1.973 GBP CHIX 00487034181TRLO1.1.1 10:49:48 GMT 670 1.974 GBP XLON 00487034886TRLO1.1.1 10:50:09 GMT 375 1.973 GBP BATE 00487034948TRLO1.1.1 10:52:12 GMT 69 1.975 GBP AQXE 00487035456TRLO1.1.1 10:53:24 GMT 94 1.972 GBP TRQX 00487035679TRLO1.1.1 10:53:42 GMT 277 1.972 GBP CHIX 00487035740TRLO1.1.1 10:53:57 GMT 375 1.973 GBP BATE 00487035793TRLO1.1.1 10:54:41 GMT 562 1.971 GBP XLON 00487035912TRLO1.1.1 10:54:41 GMT 108 1.971 GBP XLON 00487035913TRLO1.1.1 10:58:23 GMT 321 1.973 GBP XLON 00487036846TRLO1.1.1 10:58:23 GMT 349 1.973 GBP XLON 00487036847TRLO1.1.1 10:59:08 GMT 69 1.973 GBP AQXE 00487037091TRLO1.1.1 11:00:01 GMT 94 1.972 GBP TRQX 00487037342TRLO1.1.1 11:00:33 GMT 375 1.972 GBP BATE 00487037497TRLO1.1.1 11:01:17 GMT 277 1.970 GBP CHIX 00487037640TRLO1.1.1 11:02:13 GMT 670 1.970 GBP XLON 00487037849TRLO1.1.1 11:05:40 GMT 69 1.973 GBP AQXE 00487038713TRLO1.1.1 11:05:44 GMT 670 1.972 GBP XLON 00487038720TRLO1.1.1 11:06:22 GMT 94 1.972 GBP TRQX 00487038845TRLO1.1.1 11:06:22 GMT 277 1.972 GBP CHIX 00487038844TRLO1.1.1 11:06:34 GMT 375 1.972 GBP BATE 00487038918TRLO1.1.1 11:08:08 GMT 670 1.972 GBP XLON 00487039215TRLO1.1.1 11:09:42 GMT 69 1.973 GBP AQXE 00487039646TRLO1.1.1 11:11:06 GMT 94 1.972 GBP TRQX 00487040214TRLO1.1.1 11:11:18 GMT 277 1.972 GBP CHIX 00487040240TRLO1.1.1 11:11:19 GMT 670 1.972 GBP XLON 00487040241TRLO1.1.1 11:11:50 GMT 375 1.973 GBP BATE 00487040332TRLO1.1.1 11:17:54 GMT 670 1.973 GBP XLON 00487041763TRLO1.1.1 11:20:20 GMT 69 1.973 GBP AQXE 00487042366TRLO1.1.1 11:21:42 GMT 277 1.973 GBP CHIX 00487042703TRLO1.1.1 11:21:42 GMT 375 1.973 GBP BATE 00487042704TRLO1.1.1 11:22:46 GMT 265 1.973 GBP XLON 00487042909TRLO1.1.1 11:22:46 GMT 405 1.973 GBP XLON 00487042908TRLO1.1.1 11:22:46 GMT 94 1.973 GBP TRQX 00487042910TRLO1.1.1 11:26:42 GMT 670 1.973 GBP XLON 00487043863TRLO1.1.1 11:26:58 GMT 69 1.974 GBP AQXE 00487043936TRLO1.1.1 11:29:15 GMT 94 1.973 GBP TRQX 00487044452TRLO1.1.1 11:29:56 GMT 375 1.973 GBP BATE 00487044612TRLO1.1.1 11:32:09 GMT 670 1.973 GBP XLON 00487045035TRLO1.1.1 11:35:57 GMT 37 1.974 GBP AQXE 00487045988TRLO1.1.1 11:35:58 GMT 32 1.974 GBP AQXE 00487045990TRLO1.1.1 11:36:09 GMT 130 1.974 GBP CHIX 00487046036TRLO1.1.1 11:36:09 GMT 147 1.974 GBP CHIX 00487046037TRLO1.1.1 11:37:50 GMT 94 1.974 GBP TRQX 00487046397TRLO1.1.1 11:37:58 GMT 670 1.974 GBP XLON 00487046430TRLO1.1.1 11:38:34 GMT 375 1.974 GBP BATE 00487046563TRLO1.1.1 11:38:44 GMT 277 1.974 GBP CHIX 00487046586TRLO1.1.1 11:43:54 GMT 670 1.974 GBP XLON 00487047955TRLO1.1.1 11:46:50 GMT 69 1.974 GBP AQXE 00487048625TRLO1.1.1 11:48:35 GMT 277 1.974 GBP CHIX 00487048997TRLO1.1.1 11:49:53 GMT 375 1.974 GBP BATE 00487049224TRLO1.1.1 11:49:53 GMT 670 1.974 GBP XLON 00487049225TRLO1.1.1 11:52:07 GMT 94 1.975 GBP TRQX 00487050578TRLO1.1.1 11:54:34 GMT 94 1.975 GBP TRQX 00487052114TRLO1.1.1 11:55:10 GMT 375 1.975 GBP BATE 00487052271TRLO1.1.1 11:55:53 GMT 277 1.974 GBP CHIX 00487052450TRLO1.1.1 11:55:53 GMT 670 1.974 GBP XLON 00487052451TRLO1.1.1 11:55:54 GMT 69 1.974 GBP AQXE 00487052456TRLO1.1.1 11:57:45 GMT 670 1.974 GBP XLON 00487052949TRLO1.1.1 11:59:10 GMT 375 1.975 GBP BATE 00487053312TRLO1.1.1 12:00:00 GMT 277 1.974 GBP CHIX 00487053596TRLO1.1.1 12:00:00 GMT 670 1.974 GBP XLON 00487053598TRLO1.1.1 12:00:00 GMT 69 1.974 GBP AQXE 00487053607TRLO1.1.1 12:00:00 GMT 94 1.974 GBP TRQX 00487053606TRLO1.1.1 12:02:19 GMT 69 1.974 GBP AQXE 00487054324TRLO1.1.1 12:02:33 GMT 277 1.973 GBP CHIX 00487054402TRLO1.1.1 12:02:33 GMT 375 1.973 GBP BATE 00487054403TRLO1.1.1 12:02:33 GMT 1340 1.973 GBP XLON 00487054404TRLO1.1.1 12:02:33 GMT 94 1.973 GBP TRQX 00487054405TRLO1.1.1 12:04:55 GMT 69 1.973 GBP AQXE 00487055123TRLO1.1.1 12:04:55 GMT 670 1.973 GBP XLON 00487055124TRLO1.1.1 12:05:04 GMT 277 1.973 GBP CHIX 00487055159TRLO1.1.1 12:13:27 GMT 375 1.975 GBP BATE 00487056928TRLO1.1.1 12:15:11 GMT 375 1.976 GBP BATE 00487057350TRLO1.1.1 12:15:16 GMT 222 1.975 GBP XLON 00487057360TRLO1.1.1 12:15:16 GMT 448 1.975 GBP XLON 00487057359TRLO1.1.1 12:15:22 GMT 277 1.975 GBP CHIX 00487057387TRLO1.1.1 12:16:51 GMT 69 1.975 GBP AQXE 00487057682TRLO1.1.1 12:16:51 GMT 188 1.975 GBP TRQX 00487057683TRLO1.1.1 12:16:51 GMT 94 1.975 GBP TRQX 00487057684TRLO1.1.1 12:17:21 GMT 74 1.975 GBP XLON 00487057828TRLO1.1.1 12:17:21 GMT 1266 1.975 GBP XLON 00487057829TRLO1.1.1 12:19:12 GMT 69 1.975 GBP AQXE 00487058272TRLO1.1.1 12:19:37 GMT 670 1.975 GBP XLON 00487058344TRLO1.1.1 12:20:09 GMT 277 1.975 GBP CHIX 00487058426TRLO1.1.1 12:22:27 GMT 670 1.975 GBP XLON 00487058952TRLO1.1.1 12:24:08 GMT 69 1.975 GBP AQXE 00487059231TRLO1.1.1 12:25:48 GMT 670 1.975 GBP XLON 00487059589TRLO1.1.1 12:25:52 GMT 277 1.975 GBP CHIX 00487059601TRLO1.1.1 12:29:48 GMT 670 1.975 GBP XLON 00487060395TRLO1.1.1 12:30:38 GMT 69 1.975 GBP AQXE 00487060583TRLO1.1.1 12:31:49 GMT 750 1.974 GBP BATE 00487060921TRLO1.1.1 12:31:49 GMT 94 1.974 GBP TRQX 00487060923TRLO1.1.1 12:31:49 GMT 375 1.974 GBP BATE 00487060922TRLO1.1.1 12:32:14 GMT 277 1.974 GBP CHIX 00487061027TRLO1.1.1 12:36:32 GMT 69 1.975 GBP AQXE 00487061943TRLO1.1.1 12:40:16 GMT 375 1.979 GBP BATE 00487062691TRLO1.1.1 12:40:16 GMT 277 1.979 GBP CHIX 00487062692TRLO1.1.1 12:40:16 GMT 1340 1.979 GBP XLON 00487062693TRLO1.1.1 12:40:16 GMT 188 1.979 GBP TRQX 00487062696TRLO1.1.1 12:40:16 GMT 276 1.979 GBP XLON 00487062695TRLO1.1.1 12:40:16 GMT 394 1.979 GBP XLON 00487062694TRLO1.1.1 12:43:39 GMT 69 1.975 GBP AQXE 00487063394TRLO1.1.1 12:44:46 GMT 670 1.977 GBP XLON 00487063596TRLO1.1.1 12:45:14 GMT 94 1.977 GBP TRQX 00487063684TRLO1.1.1 12:45:47 GMT 277 1.977 GBP CHIX 00487063796TRLO1.1.1 12:46:18 GMT 149 1.977 GBP BATE 00487063900TRLO1.1.1 12:46:18 GMT 226 1.977 GBP BATE 00487063901TRLO1.1.1 12:49:39 GMT 670 1.977 GBP XLON 00487064608TRLO1.1.1 12:50:49 GMT 69 1.977 GBP AQXE 00487064881TRLO1.1.1 12:51:52 GMT 94 1.975 GBP TRQX 00487065107TRLO1.1.1 12:52:08 GMT 277 1.975 GBP CHIX 00487065229TRLO1.1.1 12:52:19 GMT 252 1.975 GBP XLON 00487065272TRLO1.1.1 12:52:19 GMT 418 1.975 GBP XLON 00487065271TRLO1.1.1 12:52:21 GMT 375 1.975 GBP BATE 00487065285TRLO1.1.1 12:54:38 GMT 670 1.975 GBP XLON 00487065786TRLO1.1.1 12:55:00 GMT 69 1.976 GBP AQXE 00487065876TRLO1.1.1 12:56:30 GMT 94 1.975 GBP TRQX 00487066325TRLO1.1.1 12:56:49 GMT 277 1.976 GBP CHIX 00487066396TRLO1.1.1 12:57:05 GMT 375 1.976 GBP BATE 00487066482TRLO1.1.1 13:01:10 GMT 670 1.977 GBP XLON 00487067764TRLO1.1.1 13:02:39 GMT 94 1.978 GBP TRQX 00487068223TRLO1.1.1 13:02:59 GMT 69 1.976 GBP AQXE 00487068340TRLO1.1.1 13:02:59 GMT 670 1.977 GBP XLON 00487068339TRLO1.1.1 13:09:32 GMT 277 1.979 GBP CHIX 00487070101TRLO1.1.1 13:09:41 GMT 375 1.978 GBP BATE 00487070131TRLO1.1.1 13:09:41 GMT 670 1.978 GBP XLON 00487070132TRLO1.1.1 13:10:24 GMT 94 1.978 GBP TRQX 00487070299TRLO1.1.1 13:11:36 GMT 277 1.978 GBP CHIX 00487070709TRLO1.1.1 13:11:36 GMT 69 1.977 GBP AQXE 00487070711TRLO1.1.1 13:11:36 GMT 375 1.977 GBP BATE 00487070710TRLO1.1.1 13:11:36 GMT 670 1.977 GBP XLON 00487070712TRLO1.1.1 13:13:46 GMT 323 1.978 GBP XLON 00487071338TRLO1.1.1 13:13:46 GMT 347 1.978 GBP XLON 00487071337TRLO1.1.1 13:16:35 GMT 94 1.980 GBP TRQX 00487072283TRLO1.1.1 13:16:58 GMT 69 1.980 GBP AQXE 00487072407TRLO1.1.1 13:17:04 GMT 56 1.979 GBP CHIX 00487072439TRLO1.1.1 13:17:07 GMT 1 1.979 GBP CHIX 00487072449TRLO1.1.1 13:17:27 GMT 1 1.979 GBP BATE 00487072660TRLO1.1.1 13:17:27 GMT 220 1.979 GBP BATE 00487072661TRLO1.1.1 13:17:50 GMT 154 1.979 GBP BATE 00487072751TRLO1.1.1 13:17:50 GMT 220 1.979 GBP CHIX 00487072752TRLO1.1.1 13:17:50 GMT 670 1.979 GBP XLON 00487072753TRLO1.1.1 13:21:37 GMT 69 1.979 GBP AQXE 00487073571TRLO1.1.1 13:21:44 GMT 670 1.979 GBP XLON 00487073593TRLO1.1.1 13:24:33 GMT 72 1.980 GBP CHIX 00487074733TRLO1.1.1 13:24:33 GMT 205 1.980 GBP CHIX 00487074734TRLO1.1.1 13:25:05 GMT 375 1.981 GBP BATE 00487074861TRLO1.1.1 13:26:01 GMT 263 1.981 GBP XLON 00487075148TRLO1.1.1 13:26:01 GMT 37 1.981 GBP XLON 00487075151TRLO1.1.1 13:26:01 GMT 179 1.981 GBP XLON 00487075149TRLO1.1.1 13:26:01 GMT 191 1.981 GBP XLON 00487075150TRLO1.1.1 13:28:32 GMT 69 1.980 GBP AQXE 00487075972TRLO1.1.1 13:29:37 GMT 670 1.981 GBP XLON 00487076258TRLO1.1.1 13:30:07 GMT 94 1.979 GBP TRQX 00487076657TRLO1.1.1 13:30:51 GMT 375 1.983 GBP BATE 00487077152TRLO1.1.1 13:30:52 GMT 272 1.984 GBP CHIX 00487077181TRLO1.1.1 13:30:52 GMT 1 1.984 GBP CHIX 00487077182TRLO1.1.1 13:30:52 GMT 4 1.984 GBP CHIX 00487077183TRLO1.1.1 13:31:08 GMT 94 1.981 GBP TRQX 00487077283TRLO1.1.1 13:31:51 GMT 144 1.978 GBP XLON 00487077525TRLO1.1.1 13:31:51 GMT 526 1.978 GBP XLON 00487077526TRLO1.1.1 13:32:40 GMT 69 1.976 GBP AQXE 00487077894TRLO1.1.1 13:33:54 GMT 670 1.974 GBP XLON 00487078590TRLO1.1.1 13:34:31 GMT 277 1.974 GBP CHIX 00487078821TRLO1.1.1 13:34:39 GMT 375 1.974 GBP BATE 00487078854TRLO1.1.1 13:34:49 GMT 94 1.973 GBP TRQX 00487078909TRLO1.1.1 13:36:39 GMT 670 1.971 GBP XLON 00487079630TRLO1.1.1 13:36:57 GMT 69 1.974 GBP AQXE 00487079717TRLO1.1.1 13:39:10 GMT 94 1.971 GBP TRQX 00487080438TRLO1.1.1 13:39:10 GMT 277 1.971 GBP CHIX 00487080437TRLO1.1.1 13:39:33 GMT 375 1.971 GBP BATE 00487080555TRLO1.1.1 13:39:53 GMT 670 1.970 GBP XLON 00487080672TRLO1.1.1 13:42:49 GMT 69 1.969 GBP AQXE 00487081588TRLO1.1.1 13:43:19 GMT 670 1.969 GBP XLON 00487081689TRLO1.1.1 13:44:43 GMT 94 1.970 GBP TRQX 00487082091TRLO1.1.1 13:45:21 GMT 375 1.970 GBP BATE 00487082319TRLO1.1.1 13:46:06 GMT 670 1.971 GBP XLON 00487082509TRLO1.1.1 13:46:20 GMT 277 1.970 GBP CHIX 00487082581TRLO1.1.1 13:46:51 GMT 69 1.969 GBP AQXE 00487082732TRLO1.1.1 13:47:48 GMT 94 1.970 GBP TRQX 00487083067TRLO1.1.1 13:48:16 GMT 375 1.970 GBP BATE 00487083544TRLO1.1.1 13:48:17 GMT 670 1.970 GBP XLON 00487083553TRLO1.1.1 13:49:05 GMT 277 1.970 GBP CHIX 00487083839TRLO1.1.1 13:51:12 GMT 94 1.972 GBP TRQX 00487084378TRLO1.1.1 13:51:59 GMT 375 1.973 GBP BATE 00487084608TRLO1.1.1 13:52:43 GMT 277 1.976 GBP CHIX 00487084920TRLO1.1.1 13:53:19 GMT 670 1.974 GBP XLON 00487085089TRLO1.1.1 13:53:19 GMT 670 1.974 GBP XLON 00487085090TRLO1.1.1 13:53:36 GMT 69 1.973 GBP AQXE 00487085183TRLO1.1.1 14:01:02 GMT 375 1.975 GBP BATE 00487088071TRLO1.1.1 14:01:02 GMT 138 1.975 GBP AQXE 00487088074TRLO1.1.1 14:01:03 GMT 277 1.975 GBP CHIX 00487088082TRLO1.1.1 14:01:07 GMT 406 1.975 GBP XLON 00487088089TRLO1.1.1 14:01:07 GMT 1604 1.975 GBP XLON 00487088090TRLO1.1.1 14:01:09 GMT 94 1.975 GBP TRQX 00487088099TRLO1.1.1 14:02:53 GMT 277 1.975 GBP CHIX 00487088761TRLO1.1.1 14:02:58 GMT 69 1.975 GBP AQXE 00487088791TRLO1.1.1 14:03:10 GMT 375 1.975 GBP BATE 00487088864TRLO1.1.1 14:03:20 GMT 1340 1.975 GBP XLON 00487088920TRLO1.1.1 14:03:30 GMT 94 1.975 GBP TRQX 00487089024TRLO1.1.1 14:05:14 GMT 554 1.975 GBP CHIX 00487089653TRLO1.1.1 14:05:15 GMT 188 1.975 GBP TRQX 00487089660TRLO1.1.1 14:05:39 GMT 110 1.975 GBP BATE 00487089857TRLO1.1.1 14:05:39 GMT 640 1.975 GBP BATE 00487089858TRLO1.1.1 14:05:39 GMT 69 1.975 GBP AQXE 00487089859TRLO1.1.1 14:06:14 GMT 670 1.975 GBP XLON 00487090055TRLO1.1.1 14:06:14 GMT 1340 1.975 GBP XLON 00487090054TRLO1.1.1 14:07:48 GMT 94 1.974 GBP TRQX 00487091050TRLO1.1.1 14:08:01 GMT 69 1.975 GBP AQXE 00487091142TRLO1.1.1 14:08:09 GMT 277 1.973 GBP CHIX 00487091174TRLO1.1.1 14:08:21 GMT 375 1.974 GBP BATE 00487091257TRLO1.1.1 14:08:45 GMT 210 1.974 GBP XLON 00487091450TRLO1.1.1 14:08:45 GMT 83 1.974 GBP XLON 00487091451TRLO1.1.1 14:08:45 GMT 88 1.974 GBP XLON 00487091452TRLO1.1.1 14:08:45 GMT 67 1.974 GBP XLON 00487091454TRLO1.1.1 14:08:45 GMT 222 1.974 GBP XLON 00487091453TRLO1.1.1 14:10:56 GMT 447 1.971 GBP XLON 00487092425TRLO1.1.1 14:10:56 GMT 223 1.971 GBP XLON 00487092426TRLO1.1.1 14:11:43 GMT 94 1.971 GBP TRQX 00487092695TRLO1.1.1 14:12:09 GMT 277 1.971 GBP CHIX 00487092857TRLO1.1.1 14:13:16 GMT 375 1.971 GBP BATE 00487093259TRLO1.1.1 14:14:05 GMT 291 1.971 GBP XLON 00487093577TRLO1.1.1 14:14:05 GMT 379 1.971 GBP XLON 00487093578TRLO1.1.1 14:17:47 GMT 94 1.972 GBP TRQX 00487095018TRLO1.1.1 14:20:07 GMT 277 1.974 GBP CHIX 00487095800TRLO1.1.1 14:21:44 GMT 375 1.973 GBP BATE 00487096478TRLO1.1.1 14:21:48 GMT 670 1.973 GBP XLON 00487096496TRLO1.1.1 14:21:54 GMT 94 1.973 GBP TRQX 00487096545TRLO1.1.1 14:22:02 GMT 69 1.972 GBP AQXE 00487096589TRLO1.1.1 14:22:02 GMT 69 1.972 GBP AQXE 00487096591TRLO1.1.1 14:22:02 GMT 69 1.972 GBP AQXE 00487096592TRLO1.1.1 14:22:02 GMT 670 1.972 GBP XLON 00487096593TRLO1.1.1 14:27:11 GMT 94 1.973 GBP TRQX 00487098155TRLO1.1.1 14:28:49 GMT 16 1.974 GBP CHIX 00487098886TRLO1.1.1 14:28:49 GMT 261 1.974 GBP CHIX 00487098887TRLO1.1.1 14:28:51 GMT 670 1.974 GBP XLON 00487098905TRLO1.1.1 14:28:52 GMT 375 1.974 GBP BATE 00487098908TRLO1.1.1 14:29:02 GMT 69 1.974 GBP AQXE 00487098970TRLO1.1.1 14:30:09 GMT 277 1.973 GBP CHIX 00487100554TRLO1.1.1 14:30:09 GMT 375 1.973 GBP BATE 00487100555TRLO1.1.1 14:30:09 GMT 69 1.973 GBP AQXE 00487100556TRLO1.1.1 14:30:09 GMT 670 1.973 GBP XLON 00487100557TRLO1.1.1 14:30:09 GMT 670 1.973 GBP XLON 00487100558TRLO1.1.1 14:30:51 GMT 94 1.975 GBP TRQX 00487101505TRLO1.1.1 14:35:35 GMT 277 1.977 GBP CHIX 00487105728TRLO1.1.1 14:35:35 GMT 277 1.977 GBP CHIX 00487105729TRLO1.1.1 14:40:06 GMT 277 1.982 GBP CHIX 00487109350TRLO1.1.1 14:40:07 GMT 2680 1.982 GBP XLON 00487109371TRLO1.1.1 14:40:58 GMT 222 1.985 GBP BATE 00487109986TRLO1.1.1 14:40:58 GMT 528 1.985 GBP BATE 00487109987TRLO1.1.1 14:41:06 GMT 138 1.984 GBP AQXE 00487110082TRLO1.1.1 14:42:07 GMT 277 1.986 GBP CHIX 00487110687TRLO1.1.1 14:42:38 GMT 750 1.985 GBP BATE 00487111015TRLO1.1.1 14:42:38 GMT 188 1.985 GBP TRQX 00487111018TRLO1.1.1 14:42:38 GMT 670 1.985 GBP XLON 00487111016TRLO1.1.1 14:42:38 GMT 670 1.985 GBP XLON 00487111017TRLO1.1.1 14:42:38 GMT 94 1.985 GBP TRQX 00487111019TRLO1.1.1 14:44:31 GMT 1340 1.985 GBP XLON 00487112033TRLO1.1.1 14:44:31 GMT 94 1.985 GBP TRQX 00487112034TRLO1.1.1 14:44:58 GMT 277 1.985 GBP CHIX 00487112313TRLO1.1.1 14:45:10 GMT 375 1.985 GBP BATE 00487112436TRLO1.1.1 14:46:55 GMT 590 1.986 GBP XLON 00487113874TRLO1.1.1 14:46:55 GMT 80 1.986 GBP XLON 00487113875TRLO1.1.1 14:47:06 GMT 69 1.985 GBP AQXE 00487114007TRLO1.1.1 14:47:06 GMT 69 1.985 GBP AQXE 00487114009TRLO1.1.1 14:48:05 GMT 94 1.985 GBP TRQX 00487114821TRLO1.1.1 14:48:56 GMT 375 1.985 GBP BATE 00487115284TRLO1.1.1 14:49:01 GMT 277 1.985 GBP CHIX 00487115346TRLO1.1.1 14:49:12 GMT 28 1.986 GBP XLON 00487115457TRLO1.1.1 14:49:12 GMT 642 1.986 GBP XLON 00487115458TRLO1.1.1 14:49:38 GMT 69 1.985 GBP AQXE 00487115797TRLO1.1.1 14:51:08 GMT 94 1.985 GBP TRQX 00487116802TRLO1.1.1 14:51:16 GMT 295 1.986 GBP XLON 00487116967TRLO1.1.1 14:51:16 GMT 185 1.986 GBP XLON 00487116968TRLO1.1.1 14:51:16 GMT 190 1.986 GBP XLON 00487116969TRLO1.1.1 14:51:29 GMT 277 1.985 GBP CHIX 00487117075TRLO1.1.1 14:51:31 GMT 375 1.985 GBP BATE 00487117092TRLO1.1.1 14:52:01 GMT 69 1.985 GBP AQXE 00487117378TRLO1.1.1 14:53:19 GMT 94 1.985 GBP TRQX 00487118510TRLO1.1.1 14:53:32 GMT 670 1.985 GBP XLON 00487118635TRLO1.1.1 14:53:34 GMT 277 1.985 GBP CHIX 00487118665TRLO1.1.1 14:53:49 GMT 375 1.986 GBP BATE 00487118767TRLO1.1.1 14:54:08 GMT 69 1.986 GBP AQXE 00487119066TRLO1.1.1 14:54:55 GMT 43 1.985 GBP AQXE 00487119492TRLO1.1.1 14:55:34 GMT 670 1.988 GBP XLON 00487119845TRLO1.1.1 14:55:34 GMT 670 1.988 GBP XLON 00487119846TRLO1.1.1 14:56:08 GMT 94 1.989 GBP TRQX 00487120277TRLO1.1.1 14:56:45 GMT 277 1.989 GBP CHIX 00487120765TRLO1.1.1 14:59:13 GMT 375 1.990 GBP BATE 00487123442TRLO1.1.1 14:59:13 GMT 1340 1.990 GBP XLON 00487123443TRLO1.1.1 14:59:22 GMT 95 1.989 GBP AQXE 00487123572TRLO1.1.1 15:00:29 GMT 94 1.989 GBP TRQX 00487124796TRLO1.1.1 15:00:51 GMT 277 1.987 GBP CHIX 00487125065TRLO1.1.1 15:01:14 GMT 670 1.988 GBP XLON 00487125274TRLO1.1.1 15:02:10 GMT 69 1.989 GBP AQXE 00487125891TRLO1.1.1 15:03:18 GMT 670 1.988 GBP XLON 00487126792TRLO1.1.1 15:09:03 GMT 277 1.989 GBP CHIX 00487131770TRLO1.1.1 15:09:03 GMT 554 1.989 GBP CHIX 00487131769TRLO1.1.1 15:09:03 GMT 750 1.989 GBP BATE 00487131771TRLO1.1.1 15:09:03 GMT 111 1.989 GBP BATE 00487131774TRLO1.1.1 15:09:03 GMT 639 1.989 GBP BATE 00487131773TRLO1.1.1 15:09:03 GMT 375 1.989 GBP BATE 00487131775TRLO1.1.1 15:09:03 GMT 670 1.989 GBP XLON 00487131776TRLO1.1.1 15:09:03 GMT 188 1.989 GBP TRQX 00487131779TRLO1.1.1 15:09:03 GMT 670 1.989 GBP XLON 00487131778TRLO1.1.1 15:09:03 GMT 2010 1.989 GBP XLON 00487131777TRLO1.1.1 15:09:03 GMT 94 1.989 GBP TRQX 00487131780TRLO1.1.1 15:09:23 GMT 69 1.988 GBP AQXE 00487132115TRLO1.1.1 15:09:23 GMT 138 1.988 GBP AQXE 00487132114TRLO1.1.1 15:09:23 GMT 69 1.988 GBP AQXE 00487132116TRLO1.1.1 15:09:23 GMT 94 1.988 GBP TRQX 00487132117TRLO1.1.1 15:09:52 GMT 277 1.987 GBP CHIX 00487132851TRLO1.1.1 15:09:52 GMT 670 1.987 GBP XLON 00487132852TRLO1.1.1 15:11:43 GMT 94 1.987 GBP TRQX 00487137348TRLO1.1.1 15:11:47 GMT 670 1.987 GBP XLON 00487137635TRLO1.1.1 15:12:06 GMT 277 1.987 GBP CHIX 00487138609TRLO1.1.1 15:12:36 GMT 375 1.987 GBP BATE 00487139804TRLO1.1.1 15:13:11 GMT 69 1.987 GBP AQXE 00487140732TRLO1.1.1 15:13:50 GMT 589 1.987 GBP XLON 00487141974TRLO1.1.1 15:13:50 GMT 81 1.987 GBP XLON 00487141975TRLO1.1.1 15:14:46 GMT 94 1.987 GBP TRQX 00487143257TRLO1.1.1 15:14:56 GMT 277 1.987 GBP CHIX 00487143408TRLO1.1.1 15:15:18 GMT 375 1.987 GBP BATE 00487143763TRLO1.1.1 15:15:20 GMT 670 1.986 GBP XLON 00487143788TRLO1.1.1 15:16:13 GMT 69 1.987 GBP AQXE 00487144630TRLO1.1.1 15:17:09 GMT 670 1.986 GBP XLON 00487145504TRLO1.1.1 15:17:48 GMT 94 1.986 GBP TRQX 00487146044TRLO1.1.1 15:18:10 GMT 277 1.986 GBP CHIX 00487146369TRLO1.1.1 15:18:31 GMT 375 1.987 GBP BATE 00487146672TRLO1.1.1 15:19:18 GMT 670 1.986 GBP XLON 00487147350TRLO1.1.1 15:19:22 GMT 69 1.987 GBP AQXE 00487147409TRLO1.1.1 15:21:46 GMT 670 1.985 GBP XLON 00487149195TRLO1.1.1 15:21:54 GMT 94 1.985 GBP TRQX 00487149262TRLO1.1.1 15:21:56 GMT 277 1.985 GBP CHIX 00487149280TRLO1.1.1 15:22:30 GMT 375 1.985 GBP BATE 00487149617TRLO1.1.1 15:23:41 GMT 670 1.985 GBP XLON 00487150280TRLO1.1.1 15:23:42 GMT 69 1.985 GBP AQXE 00487150285TRLO1.1.1 15:26:12 GMT 94 1.985 GBP TRQX 00487151874TRLO1.1.1 15:26:18 GMT 670 1.984 GBP XLON 00487151969TRLO1.1.1 15:26:52 GMT 277 1.984 GBP CHIX 00487152289TRLO1.1.1 15:27:26 GMT 329 1.985 GBP BATE 00487152798TRLO1.1.1 15:27:26 GMT 46 1.985 GBP BATE 00487152799TRLO1.1.1 15:28:39 GMT 670 1.984 GBP XLON 00487153577TRLO1.1.1 15:28:52 GMT 69 1.985 GBP AQXE 00487153702TRLO1.1.1 15:31:12 GMT 94 1.980 GBP TRQX 00487155109TRLO1.1.1 15:31:34 GMT 102 1.981 GBP CHIX 00487155452TRLO1.1.1 15:31:34 GMT 175 1.981 GBP CHIX 00487155451TRLO1.1.1 15:31:38 GMT 670 1.980 GBP XLON 00487155506TRLO1.1.1 15:32:00 GMT 375 1.980 GBP BATE 00487155731TRLO1.1.1 15:33:00 GMT 69 1.980 GBP AQXE 00487156296TRLO1.1.1 15:34:00 GMT 670 1.979 GBP XLON 00487156946TRLO1.1.1 15:34:41 GMT 94 1.979 GBP TRQX 00487157359TRLO1.1.1 15:35:14 GMT 277 1.979 GBP CHIX 00487157621TRLO1.1.1 15:35:39 GMT 54 1.980 GBP BATE 00487157875TRLO1.1.1 15:35:39 GMT 321 1.980 GBP BATE 00487157876TRLO1.1.1 15:35:54 GMT 670 1.980 GBP XLON 00487158051TRLO1.1.1 15:36:42 GMT 69 1.980 GBP AQXE 00487158775TRLO1.1.1 15:37:58 GMT 670 1.980 GBP XLON 00487159738TRLO1.1.1 15:38:56 GMT 94 1.980 GBP TRQX 00487160357TRLO1.1.1 15:40:01 GMT 375 1.980 GBP BATE 00487160972TRLO1.1.1 15:40:35 GMT 670 1.980 GBP XLON 00487161598TRLO1.1.1 15:40:45 GMT 277 1.980 GBP CHIX 00487161771TRLO1.1.1 15:41:29 GMT 69 1.980 GBP AQXE 00487162335TRLO1.1.1 15:43:11 GMT 670 1.980 GBP XLON 00487163396TRLO1.1.1 15:43:35 GMT 94 1.980 GBP TRQX 00487163616TRLO1.1.1 15:44:12 GMT 277 1.980 GBP CHIX 00487163974TRLO1.1.1 15:44:41 GMT 375 1.980 GBP BATE 00487164242TRLO1.1.1 15:47:38 GMT 69 1.981 GBP AQXE 00487166522TRLO1.1.1 15:48:01 GMT 277 1.981 GBP CHIX 00487166764TRLO1.1.1 15:49:00 GMT 375 1.980 GBP BATE 00487167388TRLO1.1.1 15:49:00 GMT 94 1.980 GBP TRQX 00487167391TRLO1.1.1 15:49:00 GMT 670 1.980 GBP XLON 00487167389TRLO1.1.1 15:49:00 GMT 670 1.980 GBP XLON 00487167390TRLO1.1.1 15:49:26 GMT 69 1.981 GBP AQXE 00487167681TRLO1.1.1 15:51:29 GMT 670 1.980 GBP XLON 00487169199TRLO1.1.1 15:51:37 GMT 94 1.980 GBP TRQX 00487169279TRLO1.1.1 15:54:43 GMT 69 1.979 GBP AQXE 00487171098TRLO1.1.1 15:54:43 GMT 277 1.979 GBP CHIX 00487171100TRLO1.1.1 15:54:43 GMT 375 1.979 GBP BATE 00487171099TRLO1.1.1 15:54:43 GMT 670 1.979 GBP XLON 00487171101TRLO1.1.1 15:55:21 GMT 94 1.980 GBP TRQX 00487171577TRLO1.1.1 15:56:32 GMT 277 1.979 GBP CHIX 00487172311TRLO1.1.1 15:56:32 GMT 375 1.980 GBP BATE 00487172310TRLO1.1.1 15:56:35 GMT 670 1.980 GBP XLON 00487172346TRLO1.1.1 15:56:56 GMT 59 1.980 GBP AQXE 00487172607TRLO1.1.1 15:56:56 GMT 10 1.980 GBP AQXE 00487172608TRLO1.1.1 15:57:56 GMT 670 1.979 GBP XLON 00487173305TRLO1.1.1 15:58:40 GMT 94 1.980 GBP TRQX 00487173870TRLO1.1.1 15:59:15 GMT 277 1.980 GBP CHIX 00487174437TRLO1.1.1 16:00:07 GMT 69 1.980 GBP AQXE 00487175385TRLO1.1.1 16:01:04 GMT 375 1.980 GBP BATE 00487176248TRLO1.1.1 16:01:04 GMT 670 1.980 GBP XLON 00487176249TRLO1.1.1 16:01:04 GMT 670 1.980 GBP XLON 00487176250TRLO1.1.1 16:01:24 GMT 94 1.980 GBP TRQX 00487176443TRLO1.1.1 16:01:50 GMT 99 1.980 GBP CHIX 00487176911TRLO1.1.1 16:01:50 GMT 178 1.980 GBP CHIX 00487176912TRLO1.1.1 16:02:12 GMT 69 1.981 GBP AQXE 00487177238TRLO1.1.1 16:04:16 GMT 375 1.981 GBP BATE 00487179127TRLO1.1.1 16:04:17 GMT 1340 1.981 GBP XLON 00487179147TRLO1.1.1 16:04:39 GMT 277 1.980 GBP CHIX 00487179497TRLO1.1.1 16:04:39 GMT 375 1.980 GBP BATE 00487179498TRLO1.1.1 16:04:39 GMT 77 1.980 GBP TRQX 00487179500TRLO1.1.1 16:04:39 GMT 670 1.980 GBP XLON 00487179499TRLO1.1.1 16:04:39 GMT 17 1.980 GBP TRQX 00487179501TRLO1.1.1 16:04:43 GMT 69 1.981 GBP AQXE 00487179555TRLO1.1.1 16:07:01 GMT 208 1.980 GBP BATE 00487181966TRLO1.1.1 16:07:01 GMT 277 1.980 GBP CHIX 00487181967TRLO1.1.1 16:07:01 GMT 94 1.980 GBP TRQX 00487181969TRLO1.1.1 16:07:01 GMT 167 1.980 GBP BATE 00487181970TRLO1.1.1 16:07:01 GMT 670 1.980 GBP XLON 00487181968TRLO1.1.1 16:07:16 GMT 69 1.981 GBP AQXE 00487182185TRLO1.1.1 16:08:51 GMT 670 1.980 GBP XLON 00487183508TRLO1.1.1 16:09:08 GMT 94 1.980 GBP TRQX 00487183765TRLO1.1.1 16:09:58 GMT 277 1.979 GBP CHIX 00487184451TRLO1.1.1 16:09:58 GMT 670 1.979 GBP XLON 00487184452TRLO1.1.1 16:10:06 GMT 375 1.979 GBP BATE 00487184532TRLO1.1.1 16:12:05 GMT 69 1.979 GBP AQXE 00487186369TRLO1.1.1 16:12:10 GMT 670 1.980 GBP XLON 00487186421TRLO1.1.1 16:12:21 GMT 94 1.979 GBP TRQX 00487186601TRLO1.1.1 16:14:10 GMT 670 1.980 GBP XLON 00487188307TRLO1.1.1 16:14:14 GMT 92 1.980 GBP CHIX 00487188349TRLO1.1.1 16:14:14 GMT 185 1.980 GBP CHIX 00487188348TRLO1.1.1 16:14:28 GMT 69 1.980 GBP AQXE 00487188621TRLO1.1.1 16:16:07 GMT 670 1.980 GBP XLON 00487190376TRLO1.1.1 16:16:20 GMT 942 1.980 GBP CHIX 00487190536TRLO1.1.1 16:16:25 GMT 339 1.980 GBP TRQX 00487190599TRLO1.1.1 16:16:50 GMT 237 1.980 GBP AQXE 00487190950TRLO1.1.1 16:17:11 GMT 375 1.980 GBP BATE 00487191291TRLO1.1.1 16:17:58 GMT 75 1.980 GBP TRQX 00487191747TRLO1.1.1 16:18:09 GMT 670 1.981 GBP XLON 00487192047TRLO1.1.1 16:18:33 GMT 144 1.981 GBP CHIX 00487192365TRLO1.1.1 16:18:33 GMT 176 1.981 GBP CHIX 00487192366TRLO1.1.1 16:18:38 GMT 63 1.981 GBP AQXE 00487192431TRLO1.1.1 16:20:20 GMT 1340 1.982 GBP XLON 00487194110TRLO1.1.1 16:20:32 GMT 375 1.981 GBP BATE 00487194267TRLO1.1.1 16:20:32 GMT 209 1.981 GBP CHIX 00487194269TRLO1.1.1 16:20:32 GMT 375 1.981 GBP BATE 00487194270TRLO1.1.1 16:20:32 GMT 1390 1.981 GBP BATE 00487194268TRLO1.1.1 16:20:32 GMT 3161 1.981 GBP XLON 00487194271TRLO1.1.1 16:20:36 GMT 126 1.981 GBP TRQX 00487194313TRLO1.1.1 16:21:00 GMT 83 1.981 GBP AQXE 00487194567TRLO1.1.1 16:22:24 GMT 332 1.980 GBP CHIX 00487195438TRLO1.1.1 16:22:38 GMT 293 1.980 GBP BATE 00487195607TRLO1.1.1 16:22:47 GMT 1392 1.980 GBP XLON 00487195780TRLO1.1.1 16:22:59 GMT 71 1.981 GBP AQXE 00487195924TRLO1.1.1 16:23:42 GMT 154 1.980 GBP TRQX 00487196345TRLO1.1.1 16:23:42 GMT 537 1.980 GBP XLON 00487196344TRLO1.1.1 16:25:24 GMT 426 1.980 GBP CHIX 00487197972TRLO1.1.1 16:25:24 GMT 105 1.980 GBP AQXE 00487197973TRLO1.1.1 16:25:24 GMT 598 1.980 GBP BATE 00487197974TRLO1.1.1 16:25:26 GMT 234 1.981 GBP XLON 00487198035TRLO1.1.1 16:25:26 GMT 1136 1.981 GBP XLON 00487198036TRLO1.1.1 16:27:06 GMT 332 1.982 GBP XLON 00487199495TRLO1.1.1 16:27:06 GMT 867 1.982 GBP XLON 00487199496TRLO1.1.1 16:27:06 GMT 97 1.982 GBP CHIX 00487199498TRLO1.1.1 16:27:06 GMT 154 1.982 GBP CHIX 00487199499TRLO1.1.1 16:28:02 GMT 99 1.981 GBP BATE 00487200898TRLO1.1.1 16:28:34 GMT 46 1.981 GBP AQXE 00487202947TRLO1.1.1 16:28:34 GMT 177 1.981 GBP BATE 00487202948TRLO1.1.1 16:28:34 GMT 164 1.981 GBP TRQX 00487202949TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQFLFFEKLEBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement