REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2242Za&default-theme=true RNS Number : 2242Z International Workplace Group PLC 15 September 2025 International Workplace Group plc - Transaction in Own Shares 15 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,021,281 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,002,368,179 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 12 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 118,274 1.9882 1.9720 2.0000 CBOE CXE 28,461 1.9882 1.9760 2.0000 CBOE BXE 37,754 1.9880 1.9710 1.9980 Turquoise Services Limited 9,668 1.9883 1.9720 2.0000 Aquis Exchange 7,166 1.9880 1.9660 2.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:18 GMT 660 1.988 GBP XLON 00487284422TRLO1.1.1 08:04:37 GMT 394 1.992 GBP XLON 00487284980TRLO1.1.1 08:04:37 GMT 266 1.992 GBP XLON 00487284981TRLO1.1.1 08:08:19 GMT 480 1.990 GBP XLON 00487285760TRLO1.1.1 08:08:19 GMT 180 1.991 GBP XLON 00487285761TRLO1.1.1 08:12:09 GMT 190 1.988 GBP XLON 00487286614TRLO1.1.1 08:12:09 GMT 470 1.988 GBP XLON 00487286613TRLO1.1.1 08:14:44 GMT 558 1.982 GBP CHIX 00487287202TRLO1.1.1 08:14:44 GMT 188 1.982 GBP TRQX 00487287203TRLO1.1.1 08:14:48 GMT 740 1.978 GBP BATE 00487287217TRLO1.1.1 08:15:51 GMT 660 1.977 GBP XLON 00487287593TRLO1.1.1 08:17:02 GMT 279 1.982 GBP CHIX 00487288106TRLO1.1.1 08:17:10 GMT 94 1.980 GBP TRQX 00487288165TRLO1.1.1 08:19:00 GMT 370 1.979 GBP BATE 00487288882TRLO1.1.1 08:19:00 GMT 70 1.979 GBP AQXE 00487288884TRLO1.1.1 08:19:00 GMT 140 1.979 GBP AQXE 00487288883TRLO1.1.1 08:26:35 GMT 37 1.979 GBP TRQX 00487291295TRLO1.1.1 08:26:35 GMT 51 1.979 GBP TRQX 00487291296TRLO1.1.1 08:26:35 GMT 6 1.979 GBP TRQX 00487291297TRLO1.1.1 08:26:47 GMT 134 1.979 GBP CHIX 00487291356TRLO1.1.1 08:26:47 GMT 145 1.979 GBP CHIX 00487291357TRLO1.1.1 08:26:50 GMT 70 1.979 GBP AQXE 00487291370TRLO1.1.1 08:26:53 GMT 370 1.979 GBP BATE 00487291379TRLO1.1.1 08:27:35 GMT 660 1.976 GBP XLON 00487291578TRLO1.1.1 08:29:40 GMT 660 1.975 GBP XLON 00487292210TRLO1.1.1 08:33:20 GMT 660 1.973 GBP XLON 00487293407TRLO1.1.1 08:35:55 GMT 70 1.979 GBP AQXE 00487294132TRLO1.1.1 08:35:59 GMT 370 1.976 GBP BATE 00487294149TRLO1.1.1 08:36:00 GMT 279 1.976 GBP CHIX 00487294152TRLO1.1.1 08:38:51 GMT 660 1.977 GBP XLON 00487294925TRLO1.1.1 08:41:14 GMT 660 1.977 GBP XLON 00487295853TRLO1.1.1 08:43:18 GMT 279 1.978 GBP CHIX 00487296474TRLO1.1.1 08:43:18 GMT 70 1.979 GBP AQXE 00487296473TRLO1.1.1 08:43:20 GMT 370 1.981 GBP BATE 00487296493TRLO1.1.1 08:45:01 GMT 660 1.981 GBP XLON 00487297098TRLO1.1.1 08:49:01 GMT 660 1.981 GBP XLON 00487298659TRLO1.1.1 08:50:01 GMT 70 1.983 GBP AQXE 00487299116TRLO1.1.1 08:50:09 GMT 279 1.983 GBP CHIX 00487299184TRLO1.1.1 08:53:11 GMT 258 1.981 GBP XLON 00487300177TRLO1.1.1 08:53:11 GMT 402 1.981 GBP XLON 00487300176TRLO1.1.1 08:53:11 GMT 94 1.981 GBP TRQX 00487300179TRLO1.1.1 08:53:11 GMT 188 1.981 GBP TRQX 00487300178TRLO1.1.1 08:55:35 GMT 70 1.983 GBP AQXE 00487300931TRLO1.1.1 08:59:54 GMT 120 1.982 GBP XLON 00487302296TRLO1.1.1 08:59:54 GMT 181 1.982 GBP CHIX 00487302295TRLO1.1.1 08:59:54 GMT 540 1.982 GBP XLON 00487302294TRLO1.1.1 08:59:54 GMT 94 1.982 GBP TRQX 00487302298TRLO1.1.1 08:59:54 GMT 98 1.982 GBP CHIX 00487302297TRLO1.1.1 09:00:19 GMT 666 1.981 GBP BATE 00487302513TRLO1.1.1 09:01:58 GMT 660 1.983 GBP XLON 00487303083TRLO1.1.1 09:02:22 GMT 70 1.983 GBP AQXE 00487303233TRLO1.1.1 09:02:22 GMT 279 1.983 GBP CHIX 00487303232TRLO1.1.1 09:02:22 GMT 94 1.983 GBP TRQX 00487303234TRLO1.1.1 09:02:34 GMT 444 1.983 GBP BATE 00487303300TRLO1.1.1 09:03:51 GMT 660 1.981 GBP XLON 00487303742TRLO1.1.1 09:06:23 GMT 660 1.981 GBP XLON 00487304509TRLO1.1.1 09:08:31 GMT 94 1.979 GBP TRQX 00487305305TRLO1.1.1 09:08:58 GMT 70 1.978 GBP AQXE 00487305411TRLO1.1.1 09:09:13 GMT 175 1.977 GBP BATE 00487305485TRLO1.1.1 09:09:13 GMT 68 1.978 GBP BATE 00487305487TRLO1.1.1 09:09:13 GMT 127 1.978 GBP BATE 00487305488TRLO1.1.1 09:09:13 GMT 279 1.976 GBP CHIX 00487305492TRLO1.1.1 09:13:17 GMT 660 1.973 GBP XLON 00487306899TRLO1.1.1 09:16:48 GMT 660 1.972 GBP XLON 00487308135TRLO1.1.1 09:17:29 GMT 94 1.972 GBP TRQX 00487308353TRLO1.1.1 09:18:05 GMT 48 1.966 GBP AQXE 00487308554TRLO1.1.1 09:18:06 GMT 100 1.971 GBP BATE 00487308562TRLO1.1.1 09:18:06 GMT 270 1.972 GBP BATE 00487308563TRLO1.1.1 09:19:38 GMT 22 1.966 GBP AQXE 00487309078TRLO1.1.1 09:21:09 GMT 24 1.972 GBP XLON 00487309532TRLO1.1.1 09:21:09 GMT 636 1.972 GBP XLON 00487309533TRLO1.1.1 09:26:25 GMT 251 1.977 GBP CHIX 00487310860TRLO1.1.1 09:26:25 GMT 28 1.977 GBP CHIX 00487310861TRLO1.1.1 09:26:25 GMT 164 1.977 GBP XLON 00487310863TRLO1.1.1 09:26:25 GMT 496 1.977 GBP XLON 00487310862TRLO1.1.1 09:26:25 GMT 94 1.977 GBP TRQX 00487310864TRLO1.1.1 09:26:48 GMT 370 1.977 GBP BATE 00487310942TRLO1.1.1 09:29:50 GMT 49 1.979 GBP CHIX 00487311687TRLO1.1.1 09:30:21 GMT 49 1.979 GBP CHIX 00487311826TRLO1.1.1 09:30:31 GMT 660 1.980 GBP XLON 00487311853TRLO1.1.1 09:35:58 GMT 65 1.980 GBP AQXE 00487313271TRLO1.1.1 09:35:58 GMT 370 1.980 GBP BATE 00487313269TRLO1.1.1 09:35:58 GMT 460 1.980 GBP CHIX 00487313268TRLO1.1.1 09:35:58 GMT 45 1.980 GBP XLON 00487313274TRLO1.1.1 09:35:58 GMT 75 1.980 GBP AQXE 00487313272TRLO1.1.1 09:35:58 GMT 94 1.980 GBP TRQX 00487313275TRLO1.1.1 09:35:58 GMT 615 1.980 GBP XLON 00487313273TRLO1.1.1 09:39:33 GMT 660 1.982 GBP XLON 00487314226TRLO1.1.1 09:43:16 GMT 370 1.985 GBP BATE 00487315095TRLO1.1.1 09:47:37 GMT 94 1.985 GBP BATE 00487316440TRLO1.1.1 09:47:37 GMT 276 1.985 GBP BATE 00487316441TRLO1.1.1 09:51:20 GMT 558 1.985 GBP CHIX 00487317438TRLO1.1.1 09:51:22 GMT 1980 1.985 GBP XLON 00487317453TRLO1.1.1 09:51:27 GMT 188 1.985 GBP TRQX 00487317489TRLO1.1.1 09:54:45 GMT 49 1.982 GBP AQXE 00487318258TRLO1.1.1 09:54:56 GMT 94 1.985 GBP TRQX 00487318324TRLO1.1.1 09:55:30 GMT 660 1.985 GBP XLON 00487318512TRLO1.1.1 09:56:06 GMT 370 1.987 GBP BATE 00487318724TRLO1.1.1 09:56:06 GMT 279 1.985 GBP CHIX 00487318732TRLO1.1.1 10:00:27 GMT 140 1.982 GBP AQXE 00487319922TRLO1.1.1 10:01:05 GMT 660 1.982 GBP XLON 00487320139TRLO1.1.1 10:05:47 GMT 94 1.982 GBP TRQX 00487321464TRLO1.1.1 10:06:44 GMT 42 1.980 GBP AQXE 00487321684TRLO1.1.1 10:06:52 GMT 279 1.981 GBP CHIX 00487321706TRLO1.1.1 10:06:56 GMT 370 1.982 GBP BATE 00487321721TRLO1.1.1 10:07:27 GMT 285 1.982 GBP XLON 00487321852TRLO1.1.1 10:07:27 GMT 375 1.982 GBP XLON 00487321853TRLO1.1.1 10:07:46 GMT 49 1.980 GBP AQXE 00487321945TRLO1.1.1 10:12:43 GMT 94 1.980 GBP TRQX 00487323267TRLO1.1.1 10:13:07 GMT 70 1.980 GBP AQXE 00487323340TRLO1.1.1 10:13:25 GMT 370 1.980 GBP BATE 00487323495TRLO1.1.1 10:13:29 GMT 279 1.980 GBP CHIX 00487323538TRLO1.1.1 10:13:40 GMT 660 1.979 GBP XLON 00487323638TRLO1.1.1 10:16:06 GMT 101 1.982 GBP XLON 00487324354TRLO1.1.1 10:16:06 GMT 559 1.982 GBP XLON 00487324355TRLO1.1.1 10:20:20 GMT 279 1.983 GBP CHIX 00487325611TRLO1.1.1 10:20:20 GMT 370 1.983 GBP BATE 00487325612TRLO1.1.1 10:20:20 GMT 94 1.983 GBP TRQX 00487325614TRLO1.1.1 10:20:20 GMT 660 1.983 GBP XLON 00487325613TRLO1.1.1 10:20:20 GMT 70 1.982 GBP AQXE 00487325615TRLO1.1.1 10:21:22 GMT 24 1.982 GBP XLON 00487325923TRLO1.1.1 10:21:53 GMT 49 1.982 GBP XLON 00487326010TRLO1.1.1 10:22:00 GMT 587 1.982 GBP XLON 00487326030TRLO1.1.1 10:24:25 GMT 94 1.983 GBP TRQX 00487326837TRLO1.1.1 10:25:06 GMT 660 1.983 GBP XLON 00487327104TRLO1.1.1 10:26:01 GMT 49 1.983 GBP BATE 00487327426TRLO1.1.1 10:28:05 GMT 49 1.983 GBP BATE 00487328084TRLO1.1.1 10:28:36 GMT 49 1.983 GBP BATE 00487328205TRLO1.1.1 10:28:36 GMT 201 1.983 GBP CHIX 00487328206TRLO1.1.1 10:29:07 GMT 49 1.983 GBP BATE 00487328307TRLO1.1.1 10:29:38 GMT 49 1.983 GBP BATE 00487328475TRLO1.1.1 10:31:11 GMT 49 1.983 GBP BATE 00487328915TRLO1.1.1 10:31:19 GMT 660 1.985 GBP XLON 00487328952TRLO1.1.1 10:32:46 GMT 76 1.983 GBP BATE 00487329505TRLO1.1.1 10:33:02 GMT 70 1.982 GBP AQXE 00487329577TRLO1.1.1 10:33:17 GMT 94 1.983 GBP TRQX 00487329740TRLO1.1.1 10:35:09 GMT 51 1.982 GBP CHIX 00487330302TRLO1.1.1 10:35:09 GMT 306 1.983 GBP CHIX 00487330303TRLO1.1.1 10:35:14 GMT 370 1.983 GBP BATE 00487330329TRLO1.1.1 10:35:27 GMT 70 1.982 GBP AQXE 00487330409TRLO1.1.1 10:35:46 GMT 660 1.981 GBP XLON 00487330550TRLO1.1.1 10:42:53 GMT 21 1.986 GBP XLON 00487332298TRLO1.1.1 10:42:53 GMT 400 1.986 GBP XLON 00487332299TRLO1.1.1 10:42:53 GMT 239 1.986 GBP XLON 00487332300TRLO1.1.1 10:46:25 GMT 48 1.986 GBP AQXE 00487333229TRLO1.1.1 10:46:27 GMT 22 1.986 GBP AQXE 00487333242TRLO1.1.1 10:46:27 GMT 370 1.988 GBP BATE 00487333241TRLO1.1.1 10:46:30 GMT 279 1.986 GBP CHIX 00487333251TRLO1.1.1 10:46:32 GMT 94 1.986 GBP TRQX 00487333255TRLO1.1.1 10:47:39 GMT 660 1.986 GBP XLON 00487333563TRLO1.1.1 10:51:33 GMT 660 1.986 GBP XLON 00487334607TRLO1.1.1 10:51:58 GMT 94 1.986 GBP TRQX 00487334755TRLO1.1.1 10:52:55 GMT 70 1.986 GBP AQXE 00487335097TRLO1.1.1 10:53:30 GMT 370 1.986 GBP BATE 00487335295TRLO1.1.1 10:53:31 GMT 279 1.986 GBP CHIX 00487335318TRLO1.1.1 10:56:01 GMT 12 1.985 GBP XLON 00487335952TRLO1.1.1 10:56:01 GMT 306 1.986 GBP XLON 00487335953TRLO1.1.1 10:56:01 GMT 342 1.986 GBP XLON 00487335954TRLO1.1.1 10:58:59 GMT 94 1.985 GBP TRQX 00487336837TRLO1.1.1 10:59:44 GMT 49 1.987 GBP AQXE 00487337043TRLO1.1.1 11:00:00 GMT 21 1.987 GBP AQXE 00487337105TRLO1.1.1 11:01:09 GMT 72 1.985 GBP XLON 00487337514TRLO1.1.1 11:01:09 GMT 286 1.985 GBP XLON 00487337515TRLO1.1.1 11:05:37 GMT 370 1.987 GBP BATE 00487338753TRLO1.1.1 11:05:42 GMT 279 1.986 GBP CHIX 00487338772TRLO1.1.1 11:05:43 GMT 962 1.986 GBP XLON 00487338777TRLO1.1.1 11:06:00 GMT 70 1.986 GBP AQXE 00487338839TRLO1.1.1 11:08:07 GMT 181 1.987 GBP BATE 00487339360TRLO1.1.1 11:08:07 GMT 189 1.987 GBP BATE 00487339361TRLO1.1.1 11:08:16 GMT 285 1.987 GBP XLON 00487339390TRLO1.1.1 11:08:16 GMT 375 1.987 GBP XLON 00487339389TRLO1.1.1 11:09:15 GMT 279 1.990 GBP CHIX 00487339657TRLO1.1.1 11:11:16 GMT 156 1.991 GBP XLON 00487340070TRLO1.1.1 11:11:16 GMT 504 1.991 GBP XLON 00487340069TRLO1.1.1 11:11:17 GMT 70 1.990 GBP AQXE 00487340075TRLO1.1.1 11:11:20 GMT 279 1.990 GBP CHIX 00487340081TRLO1.1.1 11:11:20 GMT 188 1.990 GBP TRQX 00487340082TRLO1.1.1 11:11:35 GMT 370 1.990 GBP BATE 00487340147TRLO1.1.1 11:13:54 GMT 49 1.989 GBP XLON 00487340661TRLO1.1.1 11:14:25 GMT 611 1.989 GBP XLON 00487340791TRLO1.1.1 11:19:41 GMT 101 1.989 GBP XLON 00487342010TRLO1.1.1 11:19:42 GMT 559 1.989 GBP XLON 00487342012TRLO1.1.1 11:21:12 GMT 70 1.990 GBP AQXE 00487342399TRLO1.1.1 11:21:17 GMT 370 1.990 GBP BATE 00487342409TRLO1.1.1 11:21:18 GMT 279 1.990 GBP CHIX 00487342410TRLO1.1.1 11:21:54 GMT 94 1.989 GBP TRQX 00487342574TRLO1.1.1 11:23:09 GMT 660 1.989 GBP XLON 00487342875TRLO1.1.1 11:27:58 GMT 278 1.992 GBP XLON 00487343965TRLO1.1.1 11:27:58 GMT 382 1.992 GBP XLON 00487343966TRLO1.1.1 11:28:44 GMT 49 1.990 GBP AQXE 00487344105TRLO1.1.1 11:28:45 GMT 94 1.991 GBP TRQX 00487344109TRLO1.1.1 11:29:15 GMT 49 1.991 GBP CHIX 00487344222TRLO1.1.1 11:29:17 GMT 230 1.991 GBP CHIX 00487344234TRLO1.1.1 11:29:17 GMT 370 1.992 GBP BATE 00487344235TRLO1.1.1 11:33:04 GMT 660 1.992 GBP XLON 00487345063TRLO1.1.1 11:37:58 GMT 370 1.993 GBP BATE 00487346554TRLO1.1.1 11:37:58 GMT 94 1.991 GBP TRQX 00487346555TRLO1.1.1 11:38:01 GMT 279 1.992 GBP CHIX 00487346558TRLO1.1.1 11:38:30 GMT 91 1.992 GBP AQXE 00487346688TRLO1.1.1 11:46:27 GMT 94 1.993 GBP TRQX 00487348632TRLO1.1.1 11:47:36 GMT 12 1.996 GBP AQXE 00487348918TRLO1.1.1 11:47:36 GMT 58 1.996 GBP AQXE 00487348919TRLO1.1.1 11:48:20 GMT 370 1.996 GBP BATE 00487349047TRLO1.1.1 11:48:25 GMT 92 1.996 GBP CHIX 00487349055TRLO1.1.1 11:48:25 GMT 187 1.996 GBP CHIX 00487349056TRLO1.1.1 11:49:00 GMT 1320 1.994 GBP XLON 00487349232TRLO1.1.1 11:50:01 GMT 660 1.994 GBP XLON 00487349443TRLO1.1.1 11:53:12 GMT 660 1.994 GBP XLON 00487350288TRLO1.1.1 11:53:32 GMT 94 1.995 GBP TRQX 00487350374TRLO1.1.1 12:00:26 GMT 370 1.995 GBP BATE 00487352362TRLO1.1.1 12:01:42 GMT 99 1.998 GBP CHIX 00487352590TRLO1.1.1 12:02:20 GMT 129 1.998 GBP CHIX 00487352803TRLO1.1.1 12:02:40 GMT 19 1.998 GBP BATE 00487352926TRLO1.1.1 12:03:12 GMT 100 2.000 GBP XLON 00487353081TRLO1.1.1 12:03:12 GMT 1220 2.000 GBP XLON 00487353082TRLO1.1.1 12:03:17 GMT 140 2.000 GBP AQXE 00487353098TRLO1.1.1 12:03:17 GMT 94 2.000 GBP TRQX 00487353102TRLO1.1.1 12:04:43 GMT 279 2.000 GBP CHIX 00487353415TRLO1.1.1 12:04:43 GMT 51 1.998 GBP CHIX 00487353416TRLO1.1.1 12:04:43 GMT 279 1.998 GBP CHIX 00487353417TRLO1.1.1 12:04:43 GMT 351 1.998 GBP BATE 00487353418TRLO1.1.1 12:04:43 GMT 94 1.998 GBP TRQX 00487353420TRLO1.1.1 12:04:43 GMT 660 1.998 GBP XLON 00487353419TRLO1.1.1 12:05:26 GMT 140 1.999 GBP AQXE 00487353586TRLO1.1.1 12:07:19 GMT 49 1.998 GBP CHIX 00487354134TRLO1.1.1 12:07:50 GMT 49 1.998 GBP CHIX 00487354249TRLO1.1.1 12:08:21 GMT 49 1.998 GBP CHIX 00487354338TRLO1.1.1 12:08:23 GMT 660 1.998 GBP XLON 00487354343TRLO1.1.1 12:08:23 GMT 1320 1.998 GBP XLON 00487354342TRLO1.1.1 12:08:23 GMT 94 1.998 GBP TRQX 00487354344TRLO1.1.1 12:08:23 GMT 132 1.998 GBP CHIX 00487354346TRLO1.1.1 12:08:23 GMT 740 1.998 GBP BATE 00487354345TRLO1.1.1 12:11:09 GMT 660 1.997 GBP XLON 00487355025TRLO1.1.1 12:12:31 GMT 70 1.998 GBP AQXE 00487355391TRLO1.1.1 12:13:29 GMT 370 1.997 GBP BATE 00487355590TRLO1.1.1 12:14:10 GMT 279 1.998 GBP CHIX 00487355707TRLO1.1.1 12:15:48 GMT 660 1.998 GBP XLON 00487356015TRLO1.1.1 12:18:00 GMT 94 1.997 GBP TRQX 00487356508TRLO1.1.1 12:19:13 GMT 100 1.997 GBP XLON 00487356749TRLO1.1.1 12:19:13 GMT 500 1.998 GBP XLON 00487356750TRLO1.1.1 12:19:13 GMT 60 1.998 GBP XLON 00487356751TRLO1.1.1 12:19:24 GMT 70 1.998 GBP AQXE 00487356785TRLO1.1.1 12:20:01 GMT 370 1.997 GBP BATE 00487356919TRLO1.1.1 12:20:43 GMT 94 1.997 GBP TRQX 00487357084TRLO1.1.1 12:22:28 GMT 660 1.998 GBP XLON 00487357510TRLO1.1.1 12:25:44 GMT 505 1.998 GBP XLON 00487358176TRLO1.1.1 12:25:44 GMT 155 1.998 GBP XLON 00487358177TRLO1.1.1 12:25:50 GMT 94 1.997 GBP TRQX 00487358192TRLO1.1.1 12:26:29 GMT 20 1.997 GBP CHIX 00487358324TRLO1.1.1 12:27:00 GMT 49 1.997 GBP CHIX 00487358439TRLO1.1.1 12:27:31 GMT 48 1.997 GBP CHIX 00487358629TRLO1.1.1 12:28:02 GMT 49 1.997 GBP CHIX 00487358719TRLO1.1.1 12:28:33 GMT 49 1.997 GBP CHIX 00487358883TRLO1.1.1 12:28:50 GMT 370 1.997 GBP BATE 00487358933TRLO1.1.1 12:28:50 GMT 64 1.997 GBP CHIX 00487358934TRLO1.1.1 12:29:04 GMT 49 1.996 GBP AQXE 00487358984TRLO1.1.1 12:29:13 GMT 21 1.996 GBP AQXE 00487359005TRLO1.1.1 12:29:13 GMT 279 1.996 GBP CHIX 00487359004TRLO1.1.1 12:29:44 GMT 660 1.996 GBP XLON 00487359135TRLO1.1.1 12:30:31 GMT 94 1.997 GBP TRQX 00487359393TRLO1.1.1 12:31:25 GMT 70 1.996 GBP AQXE 00487359572TRLO1.1.1 12:32:07 GMT 279 1.997 GBP CHIX 00487359742TRLO1.1.1 12:32:10 GMT 49 1.996 GBP BATE 00487359758TRLO1.1.1 12:32:41 GMT 49 1.996 GBP BATE 00487359864TRLO1.1.1 12:33:02 GMT 457 1.996 GBP XLON 00487359924TRLO1.1.1 12:33:12 GMT 49 1.996 GBP BATE 00487359969TRLO1.1.1 12:33:12 GMT 203 1.996 GBP XLON 00487359971TRLO1.1.1 12:33:12 GMT 223 1.996 GBP BATE 00487359970TRLO1.1.1 12:36:21 GMT 94 1.997 GBP TRQX 00487360773TRLO1.1.1 12:36:27 GMT 660 1.997 GBP XLON 00487360799TRLO1.1.1 12:37:48 GMT 70 1.997 GBP AQXE 00487361051TRLO1.1.1 12:40:04 GMT 279 1.996 GBP CHIX 00487361677TRLO1.1.1 12:40:04 GMT 370 1.996 GBP BATE 00487361676TRLO1.1.1 12:43:28 GMT 94 1.996 GBP TRQX 00487362449TRLO1.1.1 12:44:43 GMT 49 1.995 GBP AQXE 00487362667TRLO1.1.1 12:45:13 GMT 21 1.995 GBP AQXE 00487362813TRLO1.1.1 12:45:13 GMT 630 1.995 GBP XLON 00487362811TRLO1.1.1 12:45:13 GMT 30 1.995 GBP XLON 00487362815TRLO1.1.1 12:45:35 GMT 72 1.995 GBP BATE 00487362913TRLO1.1.1 12:45:35 GMT 298 1.995 GBP BATE 00487362914TRLO1.1.1 12:47:22 GMT 494 1.995 GBP XLON 00487363283TRLO1.1.1 12:47:22 GMT 166 1.995 GBP XLON 00487363284TRLO1.1.1 12:51:29 GMT 49 1.995 GBP AQXE 00487364324TRLO1.1.1 12:52:37 GMT 21 1.995 GBP AQXE 00487364595TRLO1.1.1 12:52:37 GMT 94 1.995 GBP TRQX 00487364598TRLO1.1.1 12:52:37 GMT 370 1.995 GBP BATE 00487364596TRLO1.1.1 12:52:37 GMT 660 1.995 GBP XLON 00487364597TRLO1.1.1 12:54:42 GMT 95 1.995 GBP XLON 00487365087TRLO1.1.1 12:54:42 GMT 1225 1.995 GBP XLON 00487365086TRLO1.1.1 12:54:47 GMT 94 1.995 GBP TRQX 00487365112TRLO1.1.1 12:55:50 GMT 70 1.995 GBP AQXE 00487365433TRLO1.1.1 12:56:35 GMT 92 1.995 GBP BATE 00487365545TRLO1.1.1 12:56:35 GMT 278 1.995 GBP BATE 00487365544TRLO1.1.1 12:57:20 GMT 660 1.995 GBP XLON 00487365791TRLO1.1.1 12:57:26 GMT 279 1.996 GBP CHIX 00487365808TRLO1.1.1 13:00:30 GMT 94 1.996 GBP TRQX 00487366568TRLO1.1.1 13:02:20 GMT 48 1.995 GBP AQXE 00487367115TRLO1.1.1 13:02:39 GMT 22 1.995 GBP AQXE 00487367192TRLO1.1.1 13:05:57 GMT 17 1.995 GBP CHIX 00487367966TRLO1.1.1 13:06:28 GMT 49 1.995 GBP CHIX 00487368103TRLO1.1.1 13:06:28 GMT 660 1.995 GBP XLON 00487368106TRLO1.1.1 13:06:28 GMT 370 1.996 GBP BATE 00487368105TRLO1.1.1 13:06:28 GMT 213 1.995 GBP CHIX 00487368107TRLO1.1.1 13:06:28 GMT 279 1.995 GBP CHIX 00487368108TRLO1.1.1 13:06:28 GMT 279 1.995 GBP CHIX 00487368109TRLO1.1.1 13:07:58 GMT 94 1.995 GBP TRQX 00487368479TRLO1.1.1 13:08:36 GMT 660 1.995 GBP XLON 00487368662TRLO1.1.1 13:09:43 GMT 70 1.996 GBP AQXE 00487368908TRLO1.1.1 13:10:40 GMT 370 1.995 GBP BATE 00487369114TRLO1.1.1 13:15:32 GMT 660 1.997 GBP XLON 00487370171TRLO1.1.1 13:16:55 GMT 279 1.998 GBP CHIX 00487370489TRLO1.1.1 13:16:55 GMT 370 1.998 GBP BATE 00487370490TRLO1.1.1 13:16:55 GMT 660 1.998 GBP XLON 00487370491TRLO1.1.1 13:16:55 GMT 94 1.998 GBP TRQX 00487370492TRLO1.1.1 13:18:39 GMT 279 1.998 GBP CHIX 00487370982TRLO1.1.1 13:18:45 GMT 660 1.997 GBP XLON 00487371010TRLO1.1.1 13:18:56 GMT 49 1.996 GBP AQXE 00487371052TRLO1.1.1 13:21:00 GMT 21 1.996 GBP AQXE 00487371529TRLO1.1.1 13:21:00 GMT 660 1.996 GBP XLON 00487371530TRLO1.1.1 13:21:20 GMT 94 1.996 GBP TRQX 00487371607TRLO1.1.1 13:23:35 GMT 49 1.991 GBP AQXE 00487372133TRLO1.1.1 13:25:11 GMT 267 1.996 GBP XLON 00487372495TRLO1.1.1 13:25:11 GMT 393 1.996 GBP XLON 00487372494TRLO1.1.1 13:26:10 GMT 39 1.994 GBP CHIX 00487372667TRLO1.1.1 13:26:41 GMT 49 1.994 GBP CHIX 00487372776TRLO1.1.1 13:27:12 GMT 49 1.994 GBP CHIX 00487372921TRLO1.1.1 13:27:43 GMT 49 1.994 GBP CHIX 00487372991TRLO1.1.1 13:28:14 GMT 49 1.994 GBP CHIX 00487373108TRLO1.1.1 13:28:16 GMT 94 1.996 GBP TRQX 00487373113TRLO1.1.1 13:28:30 GMT 44 1.994 GBP CHIX 00487373263TRLO1.1.1 13:28:30 GMT 370 1.993 GBP BATE 00487373264TRLO1.1.1 13:28:35 GMT 40 1.993 GBP XLON 00487373383TRLO1.1.1 13:28:35 GMT 620 1.993 GBP XLON 00487373384TRLO1.1.1 13:29:38 GMT 91 1.992 GBP AQXE 00487373647TRLO1.1.1 13:30:24 GMT 279 1.992 GBP CHIX 00487373922TRLO1.1.1 13:30:49 GMT 49 1.992 GBP BATE 00487374078TRLO1.1.1 13:31:07 GMT 321 1.992 GBP BATE 00487374164TRLO1.1.1 13:31:15 GMT 660 1.992 GBP XLON 00487374238TRLO1.1.1 13:32:35 GMT 94 1.989 GBP TRQX 00487374589TRLO1.1.1 13:33:24 GMT 500 1.990 GBP XLON 00487374797TRLO1.1.1 13:33:24 GMT 144 1.990 GBP XLON 00487374798TRLO1.1.1 13:33:24 GMT 16 1.991 GBP XLON 00487374799TRLO1.1.1 13:33:26 GMT 70 1.990 GBP AQXE 00487374806TRLO1.1.1 13:33:52 GMT 370 1.988 GBP BATE 00487374929TRLO1.1.1 13:35:30 GMT 660 1.989 GBP XLON 00487375361TRLO1.1.1 13:36:46 GMT 94 1.989 GBP TRQX 00487375668TRLO1.1.1 13:38:02 GMT 70 1.990 GBP AQXE 00487376061TRLO1.1.1 13:38:34 GMT 19 1.986 GBP CHIX 00487376220TRLO1.1.1 13:38:42 GMT 260 1.986 GBP CHIX 00487376341TRLO1.1.1 13:39:36 GMT 35 1.986 GBP CHIX 00487376673TRLO1.1.1 13:39:45 GMT 370 1.987 GBP BATE 00487376718TRLO1.1.1 13:40:07 GMT 49 1.986 GBP CHIX 00487376828TRLO1.1.1 13:40:07 GMT 195 1.986 GBP CHIX 00487376829TRLO1.1.1 13:40:07 GMT 660 1.986 GBP XLON 00487376830TRLO1.1.1 13:42:34 GMT 94 1.987 GBP TRQX 00487377443TRLO1.1.1 13:44:15 GMT 7 1.985 GBP AQXE 00487377933TRLO1.1.1 13:44:46 GMT 48 1.985 GBP AQXE 00487378030TRLO1.1.1 13:45:17 GMT 15 1.985 GBP AQXE 00487378129TRLO1.1.1 13:45:27 GMT 370 1.986 GBP BATE 00487378181TRLO1.1.1 13:46:44 GMT 279 1.986 GBP CHIX 00487378591TRLO1.1.1 13:46:49 GMT 94 1.987 GBP TRQX 00487378623TRLO1.1.1 13:47:29 GMT 70 1.986 GBP AQXE 00487378853TRLO1.1.1 13:47:56 GMT 370 1.986 GBP BATE 00487379021TRLO1.1.1 13:49:13 GMT 1320 1.989 GBP XLON 00487379384TRLO1.1.1 13:49:19 GMT 279 1.989 GBP CHIX 00487379405TRLO1.1.1 13:51:10 GMT 49 1.990 GBP AQXE 00487380017TRLO1.1.1 13:51:47 GMT 1320 1.991 GBP XLON 00487380224TRLO1.1.1 13:51:52 GMT 94 1.991 GBP TRQX 00487380294TRLO1.1.1 13:51:52 GMT 279 1.991 GBP CHIX 00487380295TRLO1.1.1 13:52:01 GMT 370 1.991 GBP BATE 00487380338TRLO1.1.1 13:52:56 GMT 660 1.990 GBP XLON 00487380656TRLO1.1.1 13:55:21 GMT 21 1.990 GBP AQXE 00487381447TRLO1.1.1 13:55:21 GMT 94 1.990 GBP TRQX 00487381448TRLO1.1.1 13:55:27 GMT 49 1.989 GBP XLON 00487381498TRLO1.1.1 13:55:43 GMT 370 1.990 GBP BATE 00487381547TRLO1.1.1 13:58:00 GMT 49 1.990 GBP AQXE 00487382103TRLO1.1.1 13:58:00 GMT 279 1.990 GBP CHIX 00487382104TRLO1.1.1 13:58:00 GMT 611 1.990 GBP XLON 00487382105TRLO1.1.1 13:58:00 GMT 660 1.990 GBP XLON 00487382106TRLO1.1.1 13:58:00 GMT 283 1.990 GBP XLON 00487382108TRLO1.1.1 13:58:00 GMT 377 1.990 GBP XLON 00487382107TRLO1.1.1 13:58:00 GMT 91 1.990 GBP AQXE 00487382109TRLO1.1.1 13:58:00 GMT 94 1.990 GBP TRQX 00487382110TRLO1.1.1 13:58:17 GMT 370 1.990 GBP BATE 00487382186TRLO1.1.1 13:59:02 GMT 49 1.989 GBP CHIX 00487382426TRLO1.1.1 13:59:02 GMT 660 1.989 GBP XLON 00487382427TRLO1.1.1 13:59:02 GMT 230 1.989 GBP CHIX 00487382428TRLO1.1.1 14:00:04 GMT 94 1.990 GBP TRQX 00487382800TRLO1.1.1 14:00:33 GMT 9 1.990 GBP AQXE 00487383005TRLO1.1.1 14:00:33 GMT 61 1.990 GBP AQXE 00487383004TRLO1.1.1 14:00:42 GMT 660 1.989 GBP XLON 00487383048TRLO1.1.1 14:01:09 GMT 48 1.989 GBP BATE 00487383170TRLO1.1.1 14:01:40 GMT 279 1.989 GBP CHIX 00487383351TRLO1.1.1 14:01:40 GMT 322 1.989 GBP BATE 00487383352TRLO1.1.1 14:02:59 GMT 660 1.989 GBP XLON 00487383775TRLO1.1.1 14:03:13 GMT 94 1.990 GBP TRQX 00487383846TRLO1.1.1 14:04:13 GMT 49 1.988 GBP AQXE 00487384309TRLO1.1.1 14:06:11 GMT 49 1.990 GBP BATE 00487384886TRLO1.1.1 14:06:33 GMT 279 1.990 GBP CHIX 00487384989TRLO1.1.1 14:06:33 GMT 321 1.990 GBP BATE 00487384988TRLO1.1.1 14:06:33 GMT 660 1.990 GBP XLON 00487384990TRLO1.1.1 14:06:42 GMT 49 1.990 GBP TRQX 00487385024TRLO1.1.1 14:07:13 GMT 45 1.990 GBP TRQX 00487385222TRLO1.1.1 14:07:44 GMT 49 1.990 GBP AQXE 00487385370TRLO1.1.1 14:10:12 GMT 39 1.991 GBP XLON 00487386160TRLO1.1.1 14:10:12 GMT 621 1.991 GBP XLON 00487386159TRLO1.1.1 14:10:24 GMT 326 1.991 GBP BATE 00487386286TRLO1.1.1 14:10:24 GMT 44 1.991 GBP BATE 00487386291TRLO1.1.1 14:10:31 GMT 44 1.991 GBP CHIX 00487386333TRLO1.1.1 14:10:31 GMT 235 1.991 GBP CHIX 00487386334TRLO1.1.1 14:12:54 GMT 279 1.992 GBP CHIX 00487387063TRLO1.1.1 14:13:31 GMT 38 1.991 GBP AQXE 00487387377TRLO1.1.1 14:14:02 GMT 49 1.991 GBP AQXE 00487387502TRLO1.1.1 14:14:33 GMT 25 1.991 GBP AQXE 00487387656TRLO1.1.1 14:15:28 GMT 370 1.991 GBP BATE 00487387973TRLO1.1.1 14:16:37 GMT 11 1.991 GBP AQXE 00487388374TRLO1.1.1 14:17:08 GMT 49 1.991 GBP AQXE 00487388500TRLO1.1.1 14:19:23 GMT 10 1.991 GBP AQXE 00487389397TRLO1.1.1 14:19:23 GMT 279 1.991 GBP CHIX 00487389399TRLO1.1.1 14:19:23 GMT 370 1.991 GBP BATE 00487389398TRLO1.1.1 14:19:23 GMT 283 1.991 GBP XLON 00487389401TRLO1.1.1 14:19:23 GMT 377 1.991 GBP XLON 00487389400TRLO1.1.1 14:19:23 GMT 660 1.991 GBP XLON 00487389402TRLO1.1.1 14:19:23 GMT 660 1.991 GBP XLON 00487389403TRLO1.1.1 14:19:23 GMT 94 1.991 GBP TRQX 00487389405TRLO1.1.1 14:19:23 GMT 94 1.991 GBP TRQX 00487389406TRLO1.1.1 14:19:23 GMT 660 1.991 GBP XLON 00487389404TRLO1.1.1 14:21:26 GMT 70 1.991 GBP AQXE 00487390170TRLO1.1.1 14:21:47 GMT 48 1.991 GBP XLON 00487390247TRLO1.1.1 14:21:47 GMT 936 1.991 GBP XLON 00487390248TRLO1.1.1 14:22:18 GMT 49 1.991 GBP BATE 00487390425TRLO1.1.1 14:22:49 GMT 49 1.991 GBP BATE 00487390841TRLO1.1.1 14:23:20 GMT 49 1.991 GBP BATE 00487391231TRLO1.1.1 14:23:51 GMT 49 1.991 GBP BATE 00487391546TRLO1.1.1 14:24:46 GMT 49 1.993 GBP CHIX 00487391968TRLO1.1.1 14:24:53 GMT 48 1.993 GBP CHIX 00487392013TRLO1.1.1 14:24:53 GMT 182 1.993 GBP CHIX 00487392014TRLO1.1.1 14:24:53 GMT 188 1.993 GBP TRQX 00487392015TRLO1.1.1 14:25:55 GMT 49 1.992 GBP AQXE 00487392470TRLO1.1.1 14:29:08 GMT 94 1.993 GBP TRQX 00487393864TRLO1.1.1 14:29:26 GMT 279 1.994 GBP CHIX 00487393995TRLO1.1.1 14:30:12 GMT 370 1.993 GBP BATE 00487395052TRLO1.1.1 14:30:12 GMT 996 1.993 GBP XLON 00487395053TRLO1.1.1 14:30:12 GMT 37 1.993 GBP XLON 00487395055TRLO1.1.1 14:30:12 GMT 660 1.993 GBP XLON 00487395056TRLO1.1.1 14:30:12 GMT 1283 1.993 GBP XLON 00487395054TRLO1.1.1 14:30:23 GMT 91 1.992 GBP AQXE 00487395260TRLO1.1.1 14:31:36 GMT 49 1.991 GBP CHIX 00487396508TRLO1.1.1 14:32:05 GMT 370 1.993 GBP BATE 00487396979TRLO1.1.1 14:32:42 GMT 94 1.993 GBP TRQX 00487397466TRLO1.1.1 14:32:57 GMT 48 1.993 GBP CHIX 00487397661TRLO1.1.1 14:33:28 GMT 49 1.993 GBP CHIX 00487398104TRLO1.1.1 14:34:30 GMT 26 1.993 GBP BATE 00487398876TRLO1.1.1 14:34:50 GMT 660 1.994 GBP XLON 00487399112TRLO1.1.1 14:34:51 GMT 70 1.994 GBP AQXE 00487399114TRLO1.1.1 14:35:41 GMT 48 1.993 GBP BATE 00487399687TRLO1.1.1 14:36:08 GMT 133 1.993 GBP CHIX 00487400074TRLO1.1.1 14:36:08 GMT 470 1.993 GBP BATE 00487400075TRLO1.1.1 14:36:08 GMT 660 1.993 GBP XLON 00487400076TRLO1.1.1 14:36:08 GMT 94 1.993 GBP TRQX 00487400088TRLO1.1.1 14:37:23 GMT 70 1.993 GBP AQXE 00487401183TRLO1.1.1 14:38:04 GMT 279 1.992 GBP CHIX 00487401746TRLO1.1.1 14:39:47 GMT 5 1.992 GBP CHIX 00487402842TRLO1.1.1 14:40:18 GMT 49 1.992 GBP CHIX 00487403336TRLO1.1.1 14:40:49 GMT 48 1.992 GBP CHIX 00487403743TRLO1.1.1 14:41:01 GMT 70 1.993 GBP AQXE 00487403865TRLO1.1.1 14:41:43 GMT 177 1.992 GBP CHIX 00487404470TRLO1.1.1 14:41:43 GMT 371 1.992 GBP XLON 00487404471TRLO1.1.1 14:41:43 GMT 94 1.992 GBP TRQX 00487404472TRLO1.1.1 14:41:43 GMT 289 1.992 GBP XLON 00487404473TRLO1.1.1 14:41:43 GMT 660 1.992 GBP XLON 00487404474TRLO1.1.1 14:41:47 GMT 740 1.992 GBP BATE 00487404533TRLO1.1.1 14:43:41 GMT 94 1.992 GBP TRQX 00487405802TRLO1.1.1 14:43:47 GMT 660 1.992 GBP XLON 00487405884TRLO1.1.1 14:44:26 GMT 15 1.991 GBP AQXE 00487406387TRLO1.1.1 14:44:42 GMT 370 1.992 GBP BATE 00487406589TRLO1.1.1 14:44:57 GMT 55 1.991 GBP AQXE 00487406785TRLO1.1.1 14:44:57 GMT 279 1.991 GBP CHIX 00487406783TRLO1.1.1 14:44:57 GMT 660 1.991 GBP XLON 00487406786TRLO1.1.1 14:45:33 GMT 279 1.989 GBP CHIX 00487407433TRLO1.1.1 14:45:33 GMT 660 1.989 GBP XLON 00487407434TRLO1.1.1 14:46:21 GMT 94 1.989 GBP TRQX 00487407935TRLO1.1.1 14:47:30 GMT 70 1.989 GBP AQXE 00487408692TRLO1.1.1 14:48:16 GMT 660 1.990 GBP XLON 00487409247TRLO1.1.1 14:48:21 GMT 370 1.990 GBP BATE 00487409305TRLO1.1.1 14:48:22 GMT 279 1.990 GBP CHIX 00487409312TRLO1.1.1 14:50:00 GMT 94 1.990 GBP TRQX 00487410545TRLO1.1.1 14:50:49 GMT 70 1.989 GBP AQXE 00487410952TRLO1.1.1 14:51:00 GMT 304 1.990 GBP XLON 00487411062TRLO1.1.1 14:51:00 GMT 356 1.990 GBP XLON 00487411063TRLO1.1.1 14:51:11 GMT 370 1.989 GBP BATE 00487411182TRLO1.1.1 14:51:15 GMT 279 1.989 GBP CHIX 00487411202TRLO1.1.1 14:52:16 GMT 80 1.988 GBP TRQX 00487411793TRLO1.1.1 14:52:16 GMT 1 1.988 GBP TRQX 00487411794TRLO1.1.1 14:52:57 GMT 13 1.988 GBP TRQX 00487412134TRLO1.1.1 14:52:57 GMT 70 1.988 GBP AQXE 00487412149TRLO1.1.1 14:53:16 GMT 660 1.988 GBP XLON 00487412351TRLO1.1.1 14:54:28 GMT 279 1.988 GBP CHIX 00487412938TRLO1.1.1 14:54:28 GMT 94 1.988 GBP TRQX 00487412941TRLO1.1.1 14:54:28 GMT 168 1.988 GBP BATE 00487412939TRLO1.1.1 14:54:28 GMT 202 1.988 GBP BATE 00487412940TRLO1.1.1 14:55:54 GMT 348 1.989 GBP XLON 00487413752TRLO1.1.1 14:56:16 GMT 660 1.989 GBP XLON 00487413943TRLO1.1.1 14:56:16 GMT 972 1.989 GBP XLON 00487413942TRLO1.1.1 14:56:17 GMT 70 1.988 GBP AQXE 00487413965TRLO1.1.1 14:56:26 GMT 279 1.989 GBP CHIX 00487414040TRLO1.1.1 14:56:55 GMT 370 1.988 GBP BATE 00487414272TRLO1.1.1 14:58:06 GMT 101 1.989 GBP XLON 00487414824TRLO1.1.1 14:58:06 GMT 119 1.989 GBP XLON 00487414826TRLO1.1.1 14:58:06 GMT 440 1.989 GBP XLON 00487414825TRLO1.1.1 14:58:43 GMT 94 1.988 GBP TRQX 00487415031TRLO1.1.1 15:00:27 GMT 660 1.987 GBP XLON 00487416082TRLO1.1.1 15:00:29 GMT 70 1.987 GBP AQXE 00487416109TRLO1.1.1 15:00:39 GMT 1 1.988 GBP BATE 00487416219TRLO1.1.1 15:00:39 GMT 6 1.988 GBP BATE 00487416221TRLO1.1.1 15:00:39 GMT 6 1.988 GBP BATE 00487416223TRLO1.1.1 15:00:39 GMT 357 1.988 GBP BATE 00487416225TRLO1.1.1 15:01:10 GMT 279 1.987 GBP CHIX 00487416503TRLO1.1.1 15:01:10 GMT 660 1.987 GBP XLON 00487416504TRLO1.1.1 15:01:54 GMT 94 1.987 GBP TRQX 00487416932TRLO1.1.1 15:03:05 GMT 70 1.986 GBP AQXE 00487417855TRLO1.1.1 15:03:24 GMT 14 1.985 GBP XLON 00487418021TRLO1.1.1 15:03:24 GMT 646 1.985 GBP XLON 00487418022TRLO1.1.1 15:04:08 GMT 319 1.986 GBP BATE 00487418462TRLO1.1.1 15:04:16 GMT 25 1.986 GBP CHIX 00487418540TRLO1.1.1 15:04:16 GMT 100 1.986 GBP CHIX 00487418541TRLO1.1.1 15:04:16 GMT 51 1.986 GBP BATE 00487418542TRLO1.1.1 15:04:16 GMT 154 1.986 GBP CHIX 00487418543TRLO1.1.1 15:06:03 GMT 370 1.986 GBP BATE 00487419512TRLO1.1.1 15:06:05 GMT 70 1.986 GBP AQXE 00487419530TRLO1.1.1 15:07:41 GMT 280 1.988 GBP BATE 00487420373TRLO1.1.1 15:07:41 GMT 90 1.988 GBP BATE 00487420374TRLO1.1.1 15:09:06 GMT 279 1.988 GBP CHIX 00487421403TRLO1.1.1 15:09:25 GMT 90 1.988 GBP BATE 00487421616TRLO1.1.1 15:09:25 GMT 280 1.988 GBP BATE 00487421615TRLO1.1.1 15:09:52 GMT 279 1.986 GBP CHIX 00487421916TRLO1.1.1 15:09:52 GMT 558 1.986 GBP CHIX 00487421915TRLO1.1.1 15:09:52 GMT 70 1.986 GBP AQXE 00487421917TRLO1.1.1 15:09:52 GMT 70 1.986 GBP AQXE 00487421918TRLO1.1.1 15:09:52 GMT 660 1.986 GBP XLON 00487421919TRLO1.1.1 15:09:52 GMT 660 1.986 GBP XLON 00487421920TRLO1.1.1 15:09:52 GMT 94 1.986 GBP TRQX 00487421921TRLO1.1.1 15:09:52 GMT 188 1.986 GBP TRQX 00487421922TRLO1.1.1 15:09:52 GMT 94 1.986 GBP TRQX 00487421923TRLO1.1.1 15:09:52 GMT 660 1.986 GBP XLON 00487421924TRLO1.1.1 15:09:52 GMT 660 1.986 GBP XLON 00487421925TRLO1.1.1 15:09:52 GMT 660 1.986 GBP XLON 00487421926TRLO1.1.1 15:12:40 GMT 70 1.986 GBP AQXE 00487423910TRLO1.1.1 15:12:40 GMT 370 1.986 GBP BATE 00487423909TRLO1.1.1 15:12:40 GMT 660 1.986 GBP XLON 00487423911TRLO1.1.1 15:12:40 GMT 660 1.986 GBP XLON 00487423912TRLO1.1.1 15:13:07 GMT 94 1.986 GBP TRQX 00487424144TRLO1.1.1 15:13:31 GMT 660 1.984 GBP XLON 00487424421TRLO1.1.1 15:14:37 GMT 70 1.985 GBP AQXE 00487424958TRLO1.1.1 15:14:51 GMT 279 1.985 GBP CHIX 00487425065TRLO1.1.1 15:15:18 GMT 370 1.985 GBP BATE 00487425396TRLO1.1.1 15:15:56 GMT 660 1.984 GBP XLON 00487425748TRLO1.1.1 15:15:59 GMT 94 1.984 GBP TRQX 00487425766TRLO1.1.1 15:17:08 GMT 70 1.984 GBP AQXE 00487426411TRLO1.1.1 15:17:48 GMT 596 1.984 GBP XLON 00487426787TRLO1.1.1 15:17:48 GMT 64 1.984 GBP XLON 00487426788TRLO1.1.1 15:17:54 GMT 370 1.985 GBP BATE 00487426857TRLO1.1.1 15:18:04 GMT 279 1.985 GBP CHIX 00487426986TRLO1.1.1 15:19:18 GMT 94 1.982 GBP TRQX 00487427740TRLO1.1.1 15:19:46 GMT 1320 1.983 GBP XLON 00487427933TRLO1.1.1 15:20:27 GMT 70 1.984 GBP AQXE 00487428329TRLO1.1.1 15:21:38 GMT 370 1.982 GBP BATE 00487429043TRLO1.1.1 15:21:48 GMT 279 1.982 GBP CHIX 00487429113TRLO1.1.1 15:22:19 GMT 660 1.983 GBP XLON 00487429334TRLO1.1.1 15:23:24 GMT 94 1.982 GBP TRQX 00487429899TRLO1.1.1 15:25:04 GMT 430 1.983 GBP XLON 00487430962TRLO1.1.1 15:25:04 GMT 230 1.983 GBP XLON 00487430963TRLO1.1.1 15:25:11 GMT 70 1.984 GBP AQXE 00487431226TRLO1.1.1 15:26:33 GMT 370 1.982 GBP BATE 00487432169TRLO1.1.1 15:27:00 GMT 279 1.982 GBP CHIX 00487432395TRLO1.1.1 15:28:37 GMT 660 1.982 GBP XLON 00487433386TRLO1.1.1 15:28:37 GMT 94 1.982 GBP TRQX 00487433387TRLO1.1.1 15:30:19 GMT 70 1.982 GBP AQXE 00487434426TRLO1.1.1 15:30:54 GMT 660 1.982 GBP XLON 00487434735TRLO1.1.1 15:31:19 GMT 370 1.982 GBP BATE 00487435015TRLO1.1.1 15:31:24 GMT 279 1.982 GBP CHIX 00487435062TRLO1.1.1 15:32:34 GMT 94 1.982 GBP TRQX 00487435790TRLO1.1.1 15:33:24 GMT 660 1.982 GBP XLON 00487436199TRLO1.1.1 15:33:56 GMT 70 1.982 GBP AQXE 00487436488TRLO1.1.1 15:34:56 GMT 370 1.982 GBP BATE 00487437103TRLO1.1.1 15:34:59 GMT 279 1.982 GBP CHIX 00487437137TRLO1.1.1 15:35:27 GMT 660 1.981 GBP XLON 00487437474TRLO1.1.1 15:36:26 GMT 94 1.981 GBP TRQX 00487438318TRLO1.1.1 15:38:04 GMT 660 1.983 GBP XLON 00487439226TRLO1.1.1 15:39:17 GMT 370 1.984 GBP BATE 00487439954TRLO1.1.1 15:39:20 GMT 279 1.984 GBP CHIX 00487439977TRLO1.1.1 15:39:48 GMT 532 1.983 GBP XLON 00487440240TRLO1.1.1 15:39:48 GMT 128 1.983 GBP XLON 00487440241TRLO1.1.1 15:42:25 GMT 93 1.983 GBP XLON 00487442100TRLO1.1.1 15:42:25 GMT 567 1.983 GBP XLON 00487442099TRLO1.1.1 15:42:35 GMT 94 1.984 GBP TRQX 00487442163TRLO1.1.1 15:43:07 GMT 70 1.983 GBP AQXE 00487442414TRLO1.1.1 15:43:54 GMT 370 1.983 GBP BATE 00487442782TRLO1.1.1 15:44:00 GMT 279 1.983 GBP CHIX 00487442874TRLO1.1.1 15:45:02 GMT 70 1.983 GBP AQXE 00487443756TRLO1.1.1 15:45:06 GMT 660 1.983 GBP XLON 00487443816TRLO1.1.1 15:45:20 GMT 94 1.984 GBP TRQX 00487443920TRLO1.1.1 15:47:10 GMT 552 1.982 GBP XLON 00487444900TRLO1.1.1 15:47:10 GMT 108 1.982 GBP XLON 00487444901TRLO1.1.1 15:47:56 GMT 7 1.985 GBP AQXE 00487445298TRLO1.1.1 15:47:56 GMT 63 1.985 GBP AQXE 00487445297TRLO1.1.1 15:48:15 GMT 79 1.984 GBP CHIX 00487445510TRLO1.1.1 15:48:15 GMT 200 1.984 GBP CHIX 00487445509TRLO1.1.1 15:49:29 GMT 94 1.985 GBP XLON 00487446287TRLO1.1.1 15:49:29 GMT 101 1.985 GBP XLON 00487446286TRLO1.1.1 15:49:29 GMT 94 1.985 GBP TRQX 00487446289TRLO1.1.1 15:49:29 GMT 465 1.985 GBP XLON 00487446288TRLO1.1.1 15:50:33 GMT 23 1.985 GBP AQXE 00487446897TRLO1.1.1 15:51:03 GMT 47 1.985 GBP AQXE 00487447151TRLO1.1.1 15:51:03 GMT 370 1.985 GBP BATE 00487447150TRLO1.1.1 15:51:43 GMT 279 1.986 GBP CHIX 00487447580TRLO1.1.1 15:52:25 GMT 660 1.986 GBP XLON 00487447963TRLO1.1.1 15:52:53 GMT 94 1.986 GBP TRQX 00487448368TRLO1.1.1 15:52:56 GMT 370 1.986 GBP BATE 00487448414TRLO1.1.1 15:54:34 GMT 165 1.987 GBP XLON 00487449603TRLO1.1.1 15:54:34 GMT 12 1.987 GBP XLON 00487449605TRLO1.1.1 15:54:34 GMT 483 1.987 GBP XLON 00487449604TRLO1.1.1 15:54:40 GMT 70 1.988 GBP AQXE 00487449683TRLO1.1.1 15:55:42 GMT 370 1.987 GBP BATE 00487450666TRLO1.1.1 15:55:46 GMT 245 1.988 GBP CHIX 00487450691TRLO1.1.1 15:55:46 GMT 34 1.988 GBP CHIX 00487450692TRLO1.1.1 15:56:44 GMT 660 1.987 GBP XLON 00487451301TRLO1.1.1 15:56:53 GMT 94 1.986 GBP TRQX 00487451440TRLO1.1.1 15:58:02 GMT 70 1.987 GBP AQXE 00487452017TRLO1.1.1 15:58:25 GMT 660 1.988 GBP XLON 00487452201TRLO1.1.1 15:59:00 GMT 279 1.987 GBP CHIX 00487452468TRLO1.1.1 16:00:09 GMT 370 1.986 GBP BATE 00487453500TRLO1.1.1 16:00:09 GMT 94 1.986 GBP TRQX 00487453501TRLO1.1.1 16:00:53 GMT 195 1.987 GBP XLON 00487454023TRLO1.1.1 16:00:53 GMT 465 1.987 GBP XLON 00487454022TRLO1.1.1 16:00:56 GMT 70 1.987 GBP AQXE 00487454060TRLO1.1.1 16:01:30 GMT 279 1.986 GBP CHIX 00487454581TRLO1.1.1 16:02:04 GMT 94 1.986 GBP TRQX 00487455026TRLO1.1.1 16:02:24 GMT 370 1.986 GBP BATE 00487455293TRLO1.1.1 16:02:34 GMT 660 1.986 GBP XLON 00487455396TRLO1.1.1 16:02:56 GMT 18 1.987 GBP AQXE 00487455720TRLO1.1.1 16:02:56 GMT 52 1.987 GBP AQXE 00487455721TRLO1.1.1 16:03:02 GMT 660 1.985 GBP XLON 00487455834TRLO1.1.1 16:03:37 GMT 279 1.985 GBP CHIX 00487456378TRLO1.1.1 16:04:10 GMT 370 1.986 GBP BATE 00487456852TRLO1.1.1 16:04:26 GMT 94 1.986 GBP TRQX 00487457039TRLO1.1.1 16:05:21 GMT 660 1.985 GBP XLON 00487457639TRLO1.1.1 16:06:09 GMT 279 1.985 GBP CHIX 00487458318TRLO1.1.1 16:06:36 GMT 33 1.986 GBP BATE 00487458614TRLO1.1.1 16:06:36 GMT 337 1.986 GBP BATE 00487458615TRLO1.1.1 16:07:02 GMT 94 1.986 GBP TRQX 00487458878TRLO1.1.1 16:07:09 GMT 70 1.986 GBP AQXE 00487458951TRLO1.1.1 16:08:00 GMT 585 1.987 GBP XLON 00487459726TRLO1.1.1 16:08:00 GMT 75 1.987 GBP XLON 00487459727TRLO1.1.1 16:09:28 GMT 279 1.988 GBP CHIX 00487460711TRLO1.1.1 16:10:16 GMT 660 1.988 GBP XLON 00487461235TRLO1.1.1 16:10:16 GMT 660 1.988 GBP XLON 00487461236TRLO1.1.1 16:10:19 GMT 70 1.988 GBP AQXE 00487461260TRLO1.1.1 16:10:26 GMT 370 1.988 GBP BATE 00487461346TRLO1.1.1 16:12:21 GMT 70 1.988 GBP AQXE 00487462765TRLO1.1.1 16:12:40 GMT 370 1.988 GBP BATE 00487463021TRLO1.1.1 16:12:41 GMT 660 1.988 GBP XLON 00487463032TRLO1.1.1 16:12:46 GMT 279 1.988 GBP CHIX 00487463074TRLO1.1.1 16:14:27 GMT 160 1.988 GBP XLON 00487464181TRLO1.1.1 16:14:27 GMT 500 1.988 GBP XLON 00487464182TRLO1.1.1 16:14:51 GMT 70 1.989 GBP AQXE 00487464455TRLO1.1.1 16:15:02 GMT 100 1.989 GBP BATE 00487464741TRLO1.1.1 16:15:02 GMT 939 1.989 GBP BATE 00487464742TRLO1.1.1 16:15:02 GMT 101 1.988 GBP CHIX 00487464756TRLO1.1.1 16:15:02 GMT 677 1.988 GBP CHIX 00487464755TRLO1.1.1 16:15:12 GMT 94 1.989 GBP TRQX 00487464897TRLO1.1.1 16:16:11 GMT 2404 1.989 GBP XLON 00487465589TRLO1.1.1 16:16:11 GMT 419 1.989 GBP XLON 00487465590TRLO1.1.1 16:16:57 GMT 276 1.991 GBP CHIX 00487466055TRLO1.1.1 16:18:24 GMT 2172 1.991 GBP XLON 00487466957TRLO1.1.1 16:18:31 GMT 670 1.991 GBP BATE 00487467051TRLO1.1.1 16:18:34 GMT 30 1.992 GBP AQXE 00487467088TRLO1.1.1 16:18:34 GMT 101 1.992 GBP AQXE 00487467087TRLO1.1.1 16:18:34 GMT 144 1.992 GBP AQXE 00487467089TRLO1.1.1 16:18:44 GMT 329 1.992 GBP TRQX 00487467213TRLO1.1.1 16:18:49 GMT 94 1.990 GBP TRQX 00487467295TRLO1.1.1 16:18:49 GMT 94 1.990 GBP TRQX 00487467296TRLO1.1.1 16:19:20 GMT 343 1.990 GBP CHIX 00487467632TRLO1.1.1 16:20:31 GMT 364 1.988 GBP XLON 00487468507TRLO1.1.1 16:20:31 GMT 784 1.988 GBP XLON 00487468506TRLO1.1.1 16:20:43 GMT 94 1.990 GBP TRQX 00487468669TRLO1.1.1 16:21:04 GMT 479 1.989 GBP BATE 00487468947TRLO1.1.1 16:22:20 GMT 60 1.990 GBP CHIX 00487469829TRLO1.1.1 16:22:20 GMT 365 1.990 GBP CHIX 00487469828TRLO1.1.1 16:22:37 GMT 70 1.990 GBP XLON 00487470066TRLO1.1.1 16:22:37 GMT 903 1.990 GBP XLON 00487470067TRLO1.1.1 16:22:37 GMT 333 1.990 GBP XLON 00487470068TRLO1.1.1 16:22:37 GMT 38 1.990 GBP XLON 00487470069TRLO1.1.1 16:22:52 GMT 338 1.990 GBP BATE 00487470276TRLO1.1.1 16:26:17 GMT 64 1.992 GBP CHIX 00487473115TRLO1.1.1 16:26:17 GMT 602 1.992 GBP CHIX 00487473116TRLO1.1.1 16:26:23 GMT 312 1.992 GBP TRQX 00487473424TRLO1.1.1 16:26:23 GMT 811 1.992 GBP BATE 00487473426TRLO1.1.1 16:27:09 GMT 3 1.992 GBP TRQX 00487474180TRLO1.1.1 16:27:09 GMT 26 1.992 GBP CHIX 00487474179TRLO1.1.1 16:27:14 GMT 2774 1.992 GBP XLON 00487474260TRLO1.1.1 16:27:29 GMT 433 1.992 GBP XLON 00487474391TRLO1.1.1 16:27:33 GMT 7 1.991 GBP BATE 00487474445TRLO1.1.1 16:27:33 GMT 75 1.991 GBP AQXE 00487474446TRLO1.1.1 16:27:33 GMT 231 1.991 GBP AQXE 00487474447TRLO1.1.1 16:27:47 GMT 5 1.991 GBP AQXE 00487474576TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDLLFFEKLBBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement