REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4161Za&default-theme=true RNS Number : 4161Z International Workplace Group PLC 16 September 2025 International Workplace Group plc - Transaction in Own Shares 16 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,224,587 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,002,164,873 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 15 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 119,150 1.9703 1.9510 1.9900 CBOE CXE 28,990 1.9700 1.9510 1.9900 CBOE BXE 37,953 1.9701 1.9510 1.9900 Turquoise Services Limited 9,898 1.9702 1.9510 1.9910 Aquis Exchange 7,315 1.9703 1.9520 1.9890 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:03:21 GMT 660 1.985 GBP XLON 00487604080TRLO1.1.1 08:05:08 GMT 660 1.988 GBP XLON 00487604948TRLO1.1.1 08:08:15 GMT 178 1.988 GBP XLON 00487606070TRLO1.1.1 08:08:15 GMT 207 1.988 GBP XLON 00487606072TRLO1.1.1 08:08:15 GMT 275 1.988 GBP XLON 00487606071TRLO1.1.1 08:12:03 GMT 52 1.986 GBP XLON 00487607921TRLO1.1.1 08:12:03 GMT 488 1.986 GBP XLON 00487607922TRLO1.1.1 08:12:03 GMT 120 1.988 GBP XLON 00487607923TRLO1.1.1 08:15:47 GMT 69 1.986 GBP XLON 00487609731TRLO1.1.1 08:15:47 GMT 401 1.986 GBP XLON 00487609732TRLO1.1.1 08:15:47 GMT 27 1.988 GBP XLON 00487609734TRLO1.1.1 08:15:47 GMT 163 1.988 GBP XLON 00487609733TRLO1.1.1 08:15:47 GMT 568 1.982 GBP CHIX 00487609736TRLO1.1.1 08:15:47 GMT 74 1.980 GBP AQXE 00487609737TRLO1.1.1 08:16:04 GMT 68 1.980 GBP AQXE 00487609853TRLO1.1.1 08:16:04 GMT 194 1.980 GBP TRQX 00487609855TRLO1.1.1 08:16:04 GMT 744 1.980 GBP BATE 00487609854TRLO1.1.1 08:17:51 GMT 134 1.980 GBP CHIX 00487610866TRLO1.1.1 08:17:51 GMT 99 1.982 GBP CHIX 00487610867TRLO1.1.1 08:18:06 GMT 51 1.982 GBP CHIX 00487611030TRLO1.1.1 08:18:21 GMT 372 1.980 GBP BATE 00487611160TRLO1.1.1 08:18:30 GMT 71 1.980 GBP AQXE 00487611278TRLO1.1.1 08:18:35 GMT 97 1.980 GBP TRQX 00487611327TRLO1.1.1 08:19:55 GMT 660 1.980 GBP XLON 00487612082TRLO1.1.1 08:26:17 GMT 36 1.980 GBP XLON 00487615918TRLO1.1.1 08:26:17 GMT 624 1.980 GBP XLON 00487615919TRLO1.1.1 08:26:38 GMT 71 1.980 GBP AQXE 00487616132TRLO1.1.1 08:26:44 GMT 284 1.980 GBP CHIX 00487616152TRLO1.1.1 08:26:50 GMT 372 1.980 GBP BATE 00487616179TRLO1.1.1 08:26:51 GMT 97 1.979 GBP TRQX 00487616181TRLO1.1.1 08:32:25 GMT 660 1.980 GBP XLON 00487619832TRLO1.1.1 08:35:39 GMT 71 1.980 GBP AQXE 00487621743TRLO1.1.1 08:36:00 GMT 37 1.983 GBP TRQX 00487621945TRLO1.1.1 08:36:00 GMT 60 1.983 GBP TRQX 00487621946TRLO1.1.1 08:38:56 GMT 12 1.982 GBP XLON 00487623411TRLO1.1.1 08:39:59 GMT 284 1.982 GBP CHIX 00487623963TRLO1.1.1 08:39:59 GMT 372 1.982 GBP BATE 00487623964TRLO1.1.1 08:39:59 GMT 648 1.982 GBP XLON 00487623965TRLO1.1.1 08:42:04 GMT 483 1.981 GBP XLON 00487625137TRLO1.1.1 08:42:04 GMT 177 1.981 GBP XLON 00487625138TRLO1.1.1 08:42:57 GMT 42 1.981 GBP AQXE 00487625611TRLO1.1.1 08:42:57 GMT 29 1.983 GBP AQXE 00487625612TRLO1.1.1 08:43:18 GMT 97 1.978 GBP TRQX 00487625786TRLO1.1.1 08:43:20 GMT 151 1.979 GBP CHIX 00487625800TRLO1.1.1 08:43:20 GMT 133 1.980 GBP CHIX 00487625801TRLO1.1.1 08:43:21 GMT 372 1.979 GBP BATE 00487625808TRLO1.1.1 08:47:42 GMT 431 1.978 GBP XLON 00487628174TRLO1.1.1 08:49:46 GMT 71 1.980 GBP AQXE 00487629236TRLO1.1.1 08:50:06 GMT 9 1.979 GBP CHIX 00487629363TRLO1.1.1 08:50:06 GMT 182 1.980 GBP CHIX 00487629364TRLO1.1.1 08:50:06 GMT 93 1.980 GBP CHIX 00487629365TRLO1.1.1 08:50:07 GMT 372 1.979 GBP BATE 00487629370TRLO1.1.1 08:50:15 GMT 889 1.980 GBP XLON 00487629422TRLO1.1.1 08:53:07 GMT 660 1.980 GBP XLON 00487630923TRLO1.1.1 08:54:48 GMT 1 1.981 GBP TRQX 00487631662TRLO1.1.1 08:55:12 GMT 534 1.984 GBP XLON 00487631876TRLO1.1.1 08:55:12 GMT 126 1.984 GBP XLON 00487631877TRLO1.1.1 08:58:04 GMT 10 1.984 GBP BATE 00487633559TRLO1.1.1 08:59:03 GMT 362 1.984 GBP BATE 00487633984TRLO1.1.1 08:59:09 GMT 284 1.984 GBP CHIX 00487634097TRLO1.1.1 09:00:05 GMT 71 1.984 GBP AQXE 00487634652TRLO1.1.1 09:00:05 GMT 193 1.984 GBP TRQX 00487634653TRLO1.1.1 09:00:07 GMT 11 1.985 GBP XLON 00487634677TRLO1.1.1 09:00:07 GMT 649 1.985 GBP XLON 00487634679TRLO1.1.1 09:02:19 GMT 152 1.982 GBP CHIX 00487636116TRLO1.1.1 09:02:26 GMT 17 1.984 GBP TRQX 00487636186TRLO1.1.1 09:02:27 GMT 42 1.982 GBP BATE 00487636199TRLO1.1.1 09:02:33 GMT 330 1.982 GBP BATE 00487636252TRLO1.1.1 09:03:00 GMT 4 1.984 GBP TRQX 00487636536TRLO1.1.1 09:04:00 GMT 13 1.984 GBP TRQX 00487637108TRLO1.1.1 09:05:05 GMT 2 1.984 GBP TRQX 00487637814TRLO1.1.1 09:07:01 GMT 7 1.984 GBP TRQX 00487638789TRLO1.1.1 09:09:05 GMT 135 1.983 GBP CHIX 00487639866TRLO1.1.1 09:09:05 GMT 54 1.984 GBP TRQX 00487639867TRLO1.1.1 09:10:43 GMT 142 1.988 GBP AQXE 00487640508TRLO1.1.1 09:11:59 GMT 154 1.989 GBP BATE 00487641285TRLO1.1.1 09:11:59 GMT 218 1.989 GBP BATE 00487641286TRLO1.1.1 09:13:34 GMT 281 1.987 GBP CHIX 00487642237TRLO1.1.1 09:13:34 GMT 97 1.987 GBP TRQX 00487642240TRLO1.1.1 09:13:34 GMT 179 1.987 GBP XLON 00487642238TRLO1.1.1 09:13:34 GMT 1141 1.987 GBP XLON 00487642239TRLO1.1.1 09:17:25 GMT 71 1.988 GBP AQXE 00487644629TRLO1.1.1 09:17:36 GMT 731 1.989 GBP XLON 00487644699TRLO1.1.1 09:17:39 GMT 589 1.989 GBP XLON 00487644718TRLO1.1.1 09:21:22 GMT 284 1.989 GBP CHIX 00487646858TRLO1.1.1 09:21:22 GMT 372 1.989 GBP BATE 00487646857TRLO1.1.1 09:21:23 GMT 660 1.989 GBP XLON 00487646881TRLO1.1.1 09:25:45 GMT 100 1.990 GBP XLON 00487649391TRLO1.1.1 09:25:46 GMT 466 1.990 GBP XLON 00487649401TRLO1.1.1 09:26:47 GMT 141 1.990 GBP BATE 00487649991TRLO1.1.1 09:26:50 GMT 194 1.991 GBP TRQX 00487650018TRLO1.1.1 09:26:52 GMT 94 1.990 GBP XLON 00487650025TRLO1.1.1 09:26:52 GMT 231 1.990 GBP BATE 00487650023TRLO1.1.1 09:26:52 GMT 284 1.990 GBP CHIX 00487650024TRLO1.1.1 09:27:24 GMT 71 1.989 GBP AQXE 00487650335TRLO1.1.1 09:29:53 GMT 3 1.990 GBP XLON 00487651855TRLO1.1.1 09:29:53 GMT 657 1.990 GBP XLON 00487651856TRLO1.1.1 09:32:37 GMT 71 1.989 GBP AQXE 00487653493TRLO1.1.1 09:33:18 GMT 37 1.989 GBP TRQX 00487653741TRLO1.1.1 09:33:51 GMT 2 1.989 GBP TRQX 00487654062TRLO1.1.1 09:34:51 GMT 2 1.989 GBP TRQX 00487654711TRLO1.1.1 09:35:44 GMT 56 1.989 GBP CHIX 00487655292TRLO1.1.1 09:35:44 GMT 146 1.989 GBP CHIX 00487655291TRLO1.1.1 09:35:46 GMT 56 1.989 GBP TRQX 00487655349TRLO1.1.1 09:35:46 GMT 82 1.989 GBP CHIX 00487655348TRLO1.1.1 09:36:49 GMT 372 1.988 GBP BATE 00487656009TRLO1.1.1 09:36:49 GMT 2 1.989 GBP XLON 00487656007TRLO1.1.1 09:36:49 GMT 658 1.989 GBP XLON 00487656008TRLO1.1.1 09:39:00 GMT 660 1.989 GBP XLON 00487656998TRLO1.1.1 09:39:36 GMT 5 1.989 GBP AQXE 00487657341TRLO1.1.1 09:39:36 GMT 37 1.989 GBP AQXE 00487657342TRLO1.1.1 09:39:36 GMT 29 1.989 GBP AQXE 00487657343TRLO1.1.1 09:40:31 GMT 284 1.987 GBP CHIX 00487657759TRLO1.1.1 09:40:46 GMT 97 1.987 GBP TRQX 00487657860TRLO1.1.1 09:40:46 GMT 372 1.987 GBP BATE 00487657859TRLO1.1.1 09:41:22 GMT 262 1.987 GBP XLON 00487658239TRLO1.1.1 09:41:22 GMT 398 1.987 GBP XLON 00487658240TRLO1.1.1 09:46:13 GMT 2 1.986 GBP XLON 00487661102TRLO1.1.1 09:49:30 GMT 71 1.988 GBP AQXE 00487663112TRLO1.1.1 09:49:30 GMT 284 1.988 GBP CHIX 00487663114TRLO1.1.1 09:49:30 GMT 372 1.988 GBP BATE 00487663113TRLO1.1.1 09:49:30 GMT 270 1.987 GBP XLON 00487663116TRLO1.1.1 09:49:30 GMT 388 1.987 GBP XLON 00487663115TRLO1.1.1 09:49:30 GMT 97 1.987 GBP TRQX 00487663117TRLO1.1.1 09:51:43 GMT 660 1.987 GBP XLON 00487664406TRLO1.1.1 09:54:28 GMT 303 1.987 GBP XLON 00487666057TRLO1.1.1 09:54:28 GMT 357 1.987 GBP XLON 00487666058TRLO1.1.1 09:54:52 GMT 3 1.987 GBP AQXE 00487666246TRLO1.1.1 09:54:52 GMT 57 1.988 GBP AQXE 00487666247TRLO1.1.1 09:54:52 GMT 11 1.988 GBP AQXE 00487666248TRLO1.1.1 09:56:00 GMT 284 1.985 GBP CHIX 00487667023TRLO1.1.1 09:56:05 GMT 364 1.985 GBP BATE 00487667071TRLO1.1.1 09:56:05 GMT 8 1.988 GBP BATE 00487667072TRLO1.1.1 09:56:09 GMT 97 1.985 GBP TRQX 00487667096TRLO1.1.1 09:59:38 GMT 2 1.981 GBP XLON 00487669143TRLO1.1.1 10:00:11 GMT 658 1.981 GBP XLON 00487669601TRLO1.1.1 10:05:41 GMT 8 1.980 GBP AQXE 00487673314TRLO1.1.1 10:06:24 GMT 660 1.981 GBP XLON 00487673784TRLO1.1.1 10:07:28 GMT 2 1.980 GBP AQXE 00487674490TRLO1.1.1 10:08:28 GMT 2 1.980 GBP AQXE 00487674963TRLO1.1.1 10:09:27 GMT 2 1.980 GBP AQXE 00487675483TRLO1.1.1 10:10:17 GMT 97 1.980 GBP TRQX 00487675926TRLO1.1.1 10:10:17 GMT 284 1.980 GBP CHIX 00487675924TRLO1.1.1 10:10:17 GMT 372 1.980 GBP BATE 00487675925TRLO1.1.1 10:10:17 GMT 57 1.980 GBP AQXE 00487675927TRLO1.1.1 10:10:48 GMT 660 1.981 GBP XLON 00487676261TRLO1.1.1 10:12:30 GMT 71 1.980 GBP AQXE 00487677362TRLO1.1.1 10:13:21 GMT 28 1.980 GBP CHIX 00487677988TRLO1.1.1 10:13:21 GMT 132 1.980 GBP CHIX 00487677989TRLO1.1.1 10:13:21 GMT 7 1.980 GBP CHIX 00487677990TRLO1.1.1 10:13:21 GMT 117 1.980 GBP CHIX 00487677991TRLO1.1.1 10:13:24 GMT 1 1.980 GBP TRQX 00487678054TRLO1.1.1 10:13:24 GMT 96 1.980 GBP TRQX 00487678055TRLO1.1.1 10:13:45 GMT 372 1.979 GBP BATE 00487678252TRLO1.1.1 10:14:08 GMT 660 1.979 GBP XLON 00487678535TRLO1.1.1 10:16:43 GMT 660 1.979 GBP XLON 00487679880TRLO1.1.1 10:17:31 GMT 71 1.980 GBP AQXE 00487680299TRLO1.1.1 10:18:20 GMT 196 1.980 GBP CHIX 00487680728TRLO1.1.1 10:18:20 GMT 88 1.980 GBP CHIX 00487680729TRLO1.1.1 10:18:23 GMT 1 1.980 GBP TRQX 00487680756TRLO1.1.1 10:18:23 GMT 96 1.980 GBP TRQX 00487680758TRLO1.1.1 10:18:27 GMT 372 1.980 GBP BATE 00487680810TRLO1.1.1 10:19:23 GMT 660 1.980 GBP XLON 00487681360TRLO1.1.1 10:23:49 GMT 660 1.978 GBP XLON 00487684095TRLO1.1.1 10:24:08 GMT 71 1.980 GBP AQXE 00487684278TRLO1.1.1 10:25:44 GMT 12 1.979 GBP TRQX 00487685037TRLO1.1.1 10:25:44 GMT 85 1.979 GBP TRQX 00487685038TRLO1.1.1 10:25:47 GMT 135 1.979 GBP BATE 00487685069TRLO1.1.1 10:25:47 GMT 237 1.980 GBP BATE 00487685070TRLO1.1.1 10:28:37 GMT 284 1.979 GBP CHIX 00487686724TRLO1.1.1 10:28:50 GMT 660 1.979 GBP XLON 00487686962TRLO1.1.1 10:33:00 GMT 71 1.980 GBP AQXE 00487690502TRLO1.1.1 10:34:15 GMT 660 1.978 GBP XLON 00487691485TRLO1.1.1 10:34:58 GMT 284 1.978 GBP CHIX 00487691994TRLO1.1.1 10:35:05 GMT 124 1.979 GBP BATE 00487692123TRLO1.1.1 10:35:05 GMT 248 1.979 GBP BATE 00487692125TRLO1.1.1 10:35:08 GMT 97 1.978 GBP TRQX 00487692164TRLO1.1.1 10:40:20 GMT 660 1.978 GBP XLON 00487697264TRLO1.1.1 10:46:24 GMT 33 1.976 GBP CHIX 00487703892TRLO1.1.1 10:46:24 GMT 251 1.976 GBP CHIX 00487703893TRLO1.1.1 10:46:27 GMT 372 1.976 GBP BATE 00487703941TRLO1.1.1 10:46:28 GMT 10 1.976 GBP TRQX 00487703973TRLO1.1.1 10:46:28 GMT 82 1.976 GBP TRQX 00487703974TRLO1.1.1 10:46:28 GMT 5 1.976 GBP TRQX 00487703975TRLO1.1.1 10:46:40 GMT 130 1.976 GBP XLON 00487704125TRLO1.1.1 10:46:40 GMT 530 1.976 GBP XLON 00487704126TRLO1.1.1 10:50:07 GMT 660 1.976 GBP XLON 00487707409TRLO1.1.1 10:50:07 GMT 71 1.974 GBP AQXE 00487707410TRLO1.1.1 10:51:59 GMT 71 1.974 GBP AQXE 00487709520TRLO1.1.1 10:53:32 GMT 205 1.975 GBP BATE 00487710753TRLO1.1.1 10:53:32 GMT 167 1.975 GBP BATE 00487710754TRLO1.1.1 10:53:34 GMT 97 1.974 GBP TRQX 00487710774TRLO1.1.1 10:54:54 GMT 660 1.974 GBP XLON 00487711944TRLO1.1.1 10:57:52 GMT 284 1.975 GBP CHIX 00487714478TRLO1.1.1 10:58:39 GMT 660 1.976 GBP XLON 00487715235TRLO1.1.1 10:59:59 GMT 71 1.975 GBP AQXE 00487715928TRLO1.1.1 11:00:04 GMT 284 1.975 GBP CHIX 00487715992TRLO1.1.1 11:02:17 GMT 153 1.977 GBP XLON 00487716627TRLO1.1.1 11:02:17 GMT 507 1.977 GBP XLON 00487716629TRLO1.1.1 11:05:51 GMT 161 1.977 GBP XLON 00487717811TRLO1.1.1 11:05:51 GMT 499 1.977 GBP XLON 00487717812TRLO1.1.1 11:06:18 GMT 79 1.976 GBP BATE 00487717943TRLO1.1.1 11:06:18 GMT 293 1.976 GBP BATE 00487717942TRLO1.1.1 11:06:18 GMT 284 1.977 GBP CHIX 00487717941TRLO1.1.1 11:06:18 GMT 97 1.976 GBP TRQX 00487717944TRLO1.1.1 11:07:49 GMT 71 1.975 GBP AQXE 00487718427TRLO1.1.1 11:07:49 GMT 372 1.975 GBP BATE 00487718428TRLO1.1.1 11:08:06 GMT 660 1.975 GBP XLON 00487718518TRLO1.1.1 11:08:23 GMT 6 1.976 GBP TRQX 00487718600TRLO1.1.1 11:09:00 GMT 91 1.976 GBP TRQX 00487718749TRLO1.1.1 11:10:09 GMT 71 1.975 GBP AQXE 00487719072TRLO1.1.1 11:11:04 GMT 10 1.976 GBP TRQX 00487719291TRLO1.1.1 11:11:17 GMT 284 1.976 GBP CHIX 00487719344TRLO1.1.1 11:11:17 GMT 372 1.976 GBP BATE 00487719345TRLO1.1.1 11:11:17 GMT 660 1.976 GBP XLON 00487719346TRLO1.1.1 11:11:31 GMT 87 1.976 GBP TRQX 00487719395TRLO1.1.1 11:17:37 GMT 660 1.976 GBP XLON 00487721143TRLO1.1.1 11:19:41 GMT 2 1.975 GBP AQXE 00487721750TRLO1.1.1 11:21:14 GMT 284 1.977 GBP CHIX 00487722175TRLO1.1.1 11:24:38 GMT 372 1.976 GBP BATE 00487723301TRLO1.1.1 11:24:38 GMT 65 1.976 GBP TRQX 00487723303TRLO1.1.1 11:24:38 GMT 213 1.976 GBP XLON 00487723304TRLO1.1.1 11:24:38 GMT 447 1.976 GBP XLON 00487723302TRLO1.1.1 11:24:38 GMT 32 1.976 GBP TRQX 00487723305TRLO1.1.1 11:25:48 GMT 69 1.977 GBP AQXE 00487723663TRLO1.1.1 11:27:54 GMT 71 1.977 GBP AQXE 00487724140TRLO1.1.1 11:29:33 GMT 284 1.977 GBP CHIX 00487724816TRLO1.1.1 11:29:33 GMT 660 1.977 GBP XLON 00487724817TRLO1.1.1 11:30:33 GMT 2 1.976 GBP BATE 00487725104TRLO1.1.1 11:31:57 GMT 258 1.977 GBP XLON 00487725603TRLO1.1.1 11:31:57 GMT 402 1.977 GBP XLON 00487725602TRLO1.1.1 11:32:32 GMT 2 1.976 GBP BATE 00487725858TRLO1.1.1 11:33:31 GMT 2 1.976 GBP BATE 00487726145TRLO1.1.1 11:35:13 GMT 71 1.977 GBP AQXE 00487726773TRLO1.1.1 11:35:30 GMT 2 1.976 GBP BATE 00487726836TRLO1.1.1 11:36:05 GMT 90 1.977 GBP XLON 00487726998TRLO1.1.1 11:36:05 GMT 179 1.977 GBP XLON 00487726999TRLO1.1.1 11:36:05 GMT 268 1.977 GBP XLON 00487727000TRLO1.1.1 11:36:05 GMT 123 1.977 GBP XLON 00487727001TRLO1.1.1 11:36:27 GMT 364 1.977 GBP BATE 00487727097TRLO1.1.1 11:36:33 GMT 97 1.977 GBP TRQX 00487727123TRLO1.1.1 11:37:47 GMT 6 1.977 GBP CHIX 00487727560TRLO1.1.1 11:37:47 GMT 139 1.977 GBP CHIX 00487727559TRLO1.1.1 11:37:47 GMT 139 1.977 GBP CHIX 00487727561TRLO1.1.1 11:38:36 GMT 97 1.977 GBP TRQX 00487727821TRLO1.1.1 11:42:24 GMT 37 1.976 GBP XLON 00487728907TRLO1.1.1 11:42:25 GMT 623 1.976 GBP XLON 00487728915TRLO1.1.1 11:43:10 GMT 223 1.976 GBP BATE 00487729195TRLO1.1.1 11:43:10 GMT 37 1.976 GBP BATE 00487729196TRLO1.1.1 11:43:10 GMT 4 1.976 GBP BATE 00487729197TRLO1.1.1 11:43:27 GMT 2 1.976 GBP BATE 00487729304TRLO1.1.1 11:44:26 GMT 2 1.976 GBP BATE 00487729524TRLO1.1.1 11:45:25 GMT 2 1.976 GBP BATE 00487729780TRLO1.1.1 11:46:05 GMT 71 1.977 GBP AQXE 00487729980TRLO1.1.1 11:48:34 GMT 474 1.978 GBP BATE 00487731193TRLO1.1.1 11:48:39 GMT 284 1.978 GBP CHIX 00487731203TRLO1.1.1 11:48:39 GMT 660 1.978 GBP XLON 00487731204TRLO1.1.1 11:48:39 GMT 97 1.978 GBP TRQX 00487731206TRLO1.1.1 11:51:48 GMT 309 1.977 GBP XLON 00487731964TRLO1.1.1 11:51:48 GMT 351 1.977 GBP XLON 00487731965TRLO1.1.1 11:54:39 GMT 284 1.977 GBP CHIX 00487732745TRLO1.1.1 11:54:42 GMT 97 1.978 GBP TRQX 00487732759TRLO1.1.1 11:54:48 GMT 372 1.978 GBP BATE 00487732792TRLO1.1.1 11:55:13 GMT 660 1.977 GBP XLON 00487732944TRLO1.1.1 11:57:29 GMT 37 1.977 GBP XLON 00487733544TRLO1.1.1 11:57:29 GMT 107 1.977 GBP XLON 00487733545TRLO1.1.1 11:57:29 GMT 210 1.977 GBP XLON 00487733546TRLO1.1.1 11:57:29 GMT 306 1.977 GBP XLON 00487733547TRLO1.1.1 11:58:48 GMT 124 1.977 GBP CHIX 00487733886TRLO1.1.1 11:58:48 GMT 160 1.977 GBP CHIX 00487733885TRLO1.1.1 11:58:53 GMT 372 1.978 GBP BATE 00487733910TRLO1.1.1 11:58:54 GMT 97 1.978 GBP TRQX 00487733911TRLO1.1.1 12:00:06 GMT 261 1.977 GBP XLON 00487734302TRLO1.1.1 12:00:06 GMT 271 1.977 GBP XLON 00487734301TRLO1.1.1 12:00:06 GMT 128 1.977 GBP XLON 00487734305TRLO1.1.1 12:02:03 GMT 494 1.977 GBP XLON 00487734831TRLO1.1.1 12:02:03 GMT 37 1.977 GBP XLON 00487734832TRLO1.1.1 12:02:05 GMT 7 1.978 GBP BATE 00487734847TRLO1.1.1 12:02:05 GMT 1 1.978 GBP BATE 00487734848TRLO1.1.1 12:02:10 GMT 1 1.978 GBP BATE 00487734873TRLO1.1.1 12:02:10 GMT 74 1.978 GBP BATE 00487734872TRLO1.1.1 12:02:10 GMT 11 1.978 GBP BATE 00487734875TRLO1.1.1 12:02:10 GMT 25 1.978 GBP BATE 00487734874TRLO1.1.1 12:02:10 GMT 1 1.978 GBP BATE 00487734876TRLO1.1.1 12:02:40 GMT 189 1.979 GBP CHIX 00487735079TRLO1.1.1 12:02:40 GMT 95 1.979 GBP CHIX 00487735080TRLO1.1.1 12:05:01 GMT 284 1.979 GBP CHIX 00487735669TRLO1.1.1 12:06:04 GMT 213 1.980 GBP AQXE 00487735970TRLO1.1.1 12:06:08 GMT 1320 1.980 GBP XLON 00487735994TRLO1.1.1 12:06:10 GMT 531 1.980 GBP BATE 00487736007TRLO1.1.1 12:06:10 GMT 93 1.980 GBP BATE 00487736008TRLO1.1.1 12:08:20 GMT 71 1.980 GBP AQXE 00487736587TRLO1.1.1 12:08:52 GMT 282 1.980 GBP XLON 00487736679TRLO1.1.1 12:08:52 GMT 6 1.980 GBP XLON 00487736680TRLO1.1.1 12:08:52 GMT 161 1.980 GBP XLON 00487736681TRLO1.1.1 12:08:52 GMT 340 1.980 GBP XLON 00487736682TRLO1.1.1 12:10:33 GMT 71 1.980 GBP AQXE 00487737101TRLO1.1.1 12:11:08 GMT 97 1.980 GBP TRQX 00487737239TRLO1.1.1 12:13:11 GMT 97 1.980 GBP TRQX 00487737841TRLO1.1.1 12:13:16 GMT 136 1.980 GBP CHIX 00487737858TRLO1.1.1 12:13:16 GMT 148 1.980 GBP CHIX 00487737859TRLO1.1.1 12:13:30 GMT 372 1.980 GBP BATE 00487737909TRLO1.1.1 12:13:51 GMT 427 1.980 GBP XLON 00487737978TRLO1.1.1 12:15:12 GMT 97 1.980 GBP TRQX 00487738353TRLO1.1.1 12:15:12 GMT 233 1.980 GBP XLON 00487738352TRLO1.1.1 12:17:35 GMT 317 1.980 GBP XLON 00487739018TRLO1.1.1 12:17:35 GMT 343 1.980 GBP XLON 00487739019TRLO1.1.1 12:17:58 GMT 71 1.980 GBP AQXE 00487739107TRLO1.1.1 12:19:54 GMT 10 1.980 GBP CHIX 00487739741TRLO1.1.1 12:19:54 GMT 274 1.980 GBP CHIX 00487739742TRLO1.1.1 12:20:00 GMT 97 1.980 GBP TRQX 00487739755TRLO1.1.1 12:20:02 GMT 372 1.979 GBP BATE 00487739761TRLO1.1.1 12:20:57 GMT 288 1.979 GBP XLON 00487740027TRLO1.1.1 12:23:01 GMT 372 1.979 GBP XLON 00487740791TRLO1.1.1 12:24:06 GMT 71 1.979 GBP AQXE 00487741208TRLO1.1.1 12:25:41 GMT 10 1.980 GBP TRQX 00487741622TRLO1.1.1 12:25:45 GMT 87 1.980 GBP TRQX 00487741637TRLO1.1.1 12:25:53 GMT 660 1.980 GBP XLON 00487741664TRLO1.1.1 12:27:55 GMT 660 1.980 GBP XLON 00487742238TRLO1.1.1 12:28:02 GMT 284 1.980 GBP CHIX 00487742289TRLO1.1.1 12:29:03 GMT 317 1.979 GBP BATE 00487742695TRLO1.1.1 12:29:03 GMT 55 1.979 GBP BATE 00487742696TRLO1.1.1 12:30:32 GMT 71 1.979 GBP AQXE 00487743207TRLO1.1.1 12:31:54 GMT 660 1.979 GBP XLON 00487743529TRLO1.1.1 12:31:59 GMT 284 1.979 GBP CHIX 00487743553TRLO1.1.1 12:38:40 GMT 178 1.980 GBP CHIX 00487745372TRLO1.1.1 12:38:40 GMT 106 1.980 GBP CHIX 00487745373TRLO1.1.1 12:39:06 GMT 21 1.979 GBP BATE 00487745533TRLO1.1.1 12:39:09 GMT 1025 1.980 GBP XLON 00487745543TRLO1.1.1 12:39:09 GMT 11 1.980 GBP XLON 00487745545TRLO1.1.1 12:39:09 GMT 284 1.980 GBP XLON 00487745544TRLO1.1.1 12:39:09 GMT 59 1.980 GBP TRQX 00487745549TRLO1.1.1 12:39:10 GMT 135 1.980 GBP TRQX 00487745553TRLO1.1.1 12:40:09 GMT 501 1.979 GBP BATE 00487745808TRLO1.1.1 12:40:09 GMT 71 1.979 GBP AQXE 00487745809TRLO1.1.1 12:40:09 GMT 222 1.979 GBP BATE 00487745810TRLO1.1.1 12:42:39 GMT 660 1.979 GBP XLON 00487746552TRLO1.1.1 12:43:02 GMT 71 1.979 GBP AQXE 00487746647TRLO1.1.1 12:45:40 GMT 139 1.979 GBP BATE 00487747461TRLO1.1.1 12:45:40 GMT 233 1.979 GBP BATE 00487747460TRLO1.1.1 12:45:40 GMT 284 1.979 GBP CHIX 00487747459TRLO1.1.1 12:45:40 GMT 97 1.979 GBP TRQX 00487747462TRLO1.1.1 12:46:38 GMT 660 1.979 GBP XLON 00487747734TRLO1.1.1 12:50:45 GMT 660 1.979 GBP XLON 00487748714TRLO1.1.1 12:51:55 GMT 284 1.979 GBP CHIX 00487749057TRLO1.1.1 12:52:03 GMT 97 1.979 GBP TRQX 00487749079TRLO1.1.1 12:52:03 GMT 372 1.979 GBP BATE 00487749078TRLO1.1.1 12:54:28 GMT 660 1.979 GBP XLON 00487749739TRLO1.1.1 12:55:37 GMT 2 1.979 GBP AQXE 00487750365TRLO1.1.1 12:56:35 GMT 12 1.979 GBP TRQX 00487750688TRLO1.1.1 12:56:37 GMT 2 1.979 GBP AQXE 00487750694TRLO1.1.1 12:56:37 GMT 138 1.979 GBP AQXE 00487750695TRLO1.1.1 12:56:37 GMT 69 1.979 GBP AQXE 00487750696TRLO1.1.1 12:56:37 GMT 85 1.979 GBP TRQX 00487750698TRLO1.1.1 12:56:37 GMT 284 1.979 GBP CHIX 00487750697TRLO1.1.1 12:56:39 GMT 372 1.979 GBP BATE 00487750732TRLO1.1.1 12:56:54 GMT 660 1.979 GBP XLON 00487750830TRLO1.1.1 12:59:55 GMT 660 1.979 GBP XLON 00487751824TRLO1.1.1 13:02:29 GMT 660 1.979 GBP XLON 00487752649TRLO1.1.1 13:04:40 GMT 372 1.979 GBP BATE 00487753161TRLO1.1.1 13:04:40 GMT 97 1.979 GBP TRQX 00487753163TRLO1.1.1 13:04:40 GMT 284 1.979 GBP CHIX 00487753162TRLO1.1.1 13:07:14 GMT 660 1.979 GBP XLON 00487753929TRLO1.1.1 13:09:46 GMT 10 1.979 GBP AQXE 00487754698TRLO1.1.1 13:10:32 GMT 135 1.979 GBP CHIX 00487754974TRLO1.1.1 13:11:10 GMT 227 1.979 GBP XLON 00487755114TRLO1.1.1 13:11:10 GMT 433 1.979 GBP XLON 00487755113TRLO1.1.1 13:11:17 GMT 372 1.979 GBP BATE 00487755152TRLO1.1.1 13:11:31 GMT 63 1.979 GBP AQXE 00487755205TRLO1.1.1 13:11:31 GMT 149 1.979 GBP CHIX 00487755206TRLO1.1.1 13:11:31 GMT 97 1.979 GBP TRQX 00487755207TRLO1.1.1 13:14:04 GMT 71 1.976 GBP AQXE 00487755994TRLO1.1.1 13:16:49 GMT 6 1.978 GBP BATE 00487757094TRLO1.1.1 13:16:49 GMT 366 1.978 GBP BATE 00487757095TRLO1.1.1 13:17:01 GMT 97 1.977 GBP TRQX 00487757152TRLO1.1.1 13:17:19 GMT 284 1.977 GBP CHIX 00487757203TRLO1.1.1 13:17:45 GMT 660 1.976 GBP XLON 00487757318TRLO1.1.1 13:20:14 GMT 470 1.976 GBP XLON 00487758210TRLO1.1.1 13:20:14 GMT 190 1.976 GBP XLON 00487758211TRLO1.1.1 13:20:42 GMT 1 1.976 GBP AQXE 00487758365TRLO1.1.1 13:20:42 GMT 70 1.976 GBP AQXE 00487758366TRLO1.1.1 13:22:56 GMT 420 1.974 GBP XLON 00487759267TRLO1.1.1 13:22:56 GMT 240 1.974 GBP XLON 00487759268TRLO1.1.1 13:25:19 GMT 2 1.974 GBP CHIX 00487760099TRLO1.1.1 13:26:18 GMT 2 1.974 GBP CHIX 00487760455TRLO1.1.1 13:27:18 GMT 2 1.974 GBP CHIX 00487760737TRLO1.1.1 13:27:47 GMT 278 1.974 GBP CHIX 00487760830TRLO1.1.1 13:27:47 GMT 71 1.975 GBP AQXE 00487760829TRLO1.1.1 13:27:47 GMT 230 1.974 GBP XLON 00487760832TRLO1.1.1 13:27:47 GMT 372 1.974 GBP BATE 00487760831TRLO1.1.1 13:27:47 GMT 430 1.974 GBP XLON 00487760833TRLO1.1.1 13:27:47 GMT 97 1.974 GBP TRQX 00487760834TRLO1.1.1 13:30:10 GMT 660 1.973 GBP XLON 00487761513TRLO1.1.1 13:30:19 GMT 97 1.973 GBP TRQX 00487761553TRLO1.1.1 13:30:51 GMT 372 1.974 GBP BATE 00487761697TRLO1.1.1 13:30:57 GMT 284 1.974 GBP CHIX 00487761737TRLO1.1.1 13:32:17 GMT 71 1.974 GBP AQXE 00487762284TRLO1.1.1 13:32:19 GMT 660 1.973 GBP XLON 00487762311TRLO1.1.1 13:33:49 GMT 84 1.970 GBP CHIX 00487762794TRLO1.1.1 13:33:49 GMT 200 1.970 GBP CHIX 00487762793TRLO1.1.1 13:33:59 GMT 40 1.971 GBP BATE 00487762861TRLO1.1.1 13:33:59 GMT 332 1.971 GBP BATE 00487762862TRLO1.1.1 13:34:59 GMT 97 1.970 GBP TRQX 00487763248TRLO1.1.1 13:34:59 GMT 660 1.970 GBP XLON 00487763247TRLO1.1.1 13:36:15 GMT 71 1.970 GBP AQXE 00487763728TRLO1.1.1 13:37:24 GMT 660 1.967 GBP XLON 00487764141TRLO1.1.1 13:38:48 GMT 284 1.968 GBP CHIX 00487764491TRLO1.1.1 13:38:56 GMT 97 1.970 GBP TRQX 00487764512TRLO1.1.1 13:39:02 GMT 148 1.968 GBP BATE 00487764538TRLO1.1.1 13:39:02 GMT 224 1.969 GBP BATE 00487764539TRLO1.1.1 13:39:56 GMT 660 1.967 GBP XLON 00487764787TRLO1.1.1 13:42:05 GMT 33 1.968 GBP AQXE 00487765373TRLO1.1.1 13:42:05 GMT 38 1.968 GBP AQXE 00487765372TRLO1.1.1 13:43:22 GMT 37 1.967 GBP XLON 00487765749TRLO1.1.1 13:43:22 GMT 39 1.967 GBP XLON 00487765748TRLO1.1.1 13:43:22 GMT 584 1.967 GBP XLON 00487765750TRLO1.1.1 13:45:00 GMT 68 1.969 GBP BATE 00487766639TRLO1.1.1 13:45:00 GMT 304 1.969 GBP BATE 00487766640TRLO1.1.1 13:45:00 GMT 97 1.970 GBP TRQX 00487766641TRLO1.1.1 13:45:02 GMT 284 1.969 GBP CHIX 00487766691TRLO1.1.1 13:45:54 GMT 95 1.969 GBP XLON 00487766971TRLO1.1.1 13:45:54 GMT 158 1.969 GBP XLON 00487766973TRLO1.1.1 13:45:54 GMT 407 1.969 GBP XLON 00487766972TRLO1.1.1 13:47:56 GMT 372 1.970 GBP BATE 00487767540TRLO1.1.1 13:47:56 GMT 97 1.970 GBP TRQX 00487767542TRLO1.1.1 13:48:04 GMT 284 1.969 GBP CHIX 00487767607TRLO1.1.1 13:48:08 GMT 660 1.969 GBP XLON 00487767638TRLO1.1.1 13:48:55 GMT 71 1.968 GBP AQXE 00487767942TRLO1.1.1 13:50:05 GMT 660 1.969 GBP XLON 00487768238TRLO1.1.1 13:51:24 GMT 97 1.968 GBP TRQX 00487768628TRLO1.1.1 13:52:22 GMT 218 1.969 GBP XLON 00487768897TRLO1.1.1 13:52:22 GMT 442 1.969 GBP XLON 00487768898TRLO1.1.1 13:53:59 GMT 2 1.966 GBP AQXE 00487769426TRLO1.1.1 13:54:56 GMT 20 1.968 GBP XLON 00487769768TRLO1.1.1 13:54:56 GMT 640 1.968 GBP XLON 00487769769TRLO1.1.1 13:54:59 GMT 2 1.966 GBP AQXE 00487769777TRLO1.1.1 13:55:47 GMT 97 1.968 GBP TRQX 00487770065TRLO1.1.1 13:55:58 GMT 2 1.967 GBP CHIX 00487770102TRLO1.1.1 13:55:58 GMT 566 1.967 GBP CHIX 00487770104TRLO1.1.1 13:56:57 GMT 2 1.966 GBP AQXE 00487770491TRLO1.1.1 13:57:22 GMT 660 1.967 GBP XLON 00487770627TRLO1.1.1 13:58:15 GMT 284 1.967 GBP CHIX 00487770850TRLO1.1.1 13:58:17 GMT 97 1.968 GBP TRQX 00487770859TRLO1.1.1 13:59:43 GMT 200 1.968 GBP BATE 00487771436TRLO1.1.1 13:59:43 GMT 372 1.968 GBP BATE 00487771435TRLO1.1.1 13:59:45 GMT 136 1.967 GBP AQXE 00487771446TRLO1.1.1 13:59:45 GMT 544 1.968 GBP BATE 00487771445TRLO1.1.1 13:59:45 GMT 71 1.967 GBP AQXE 00487771447TRLO1.1.1 13:59:45 GMT 660 1.967 GBP XLON 00487771448TRLO1.1.1 14:00:12 GMT 660 1.965 GBP XLON 00487771679TRLO1.1.1 14:01:03 GMT 284 1.965 GBP CHIX 00487772056TRLO1.1.1 14:01:12 GMT 97 1.966 GBP TRQX 00487772107TRLO1.1.1 14:01:53 GMT 71 1.966 GBP AQXE 00487772326TRLO1.1.1 14:02:03 GMT 660 1.964 GBP XLON 00487772398TRLO1.1.1 14:02:07 GMT 372 1.964 GBP BATE 00487772431TRLO1.1.1 14:03:44 GMT 71 1.963 GBP AQXE 00487773112TRLO1.1.1 14:04:13 GMT 574 1.964 GBP XLON 00487773251TRLO1.1.1 14:04:13 GMT 86 1.964 GBP XLON 00487773252TRLO1.1.1 14:04:46 GMT 97 1.964 GBP TRQX 00487773463TRLO1.1.1 14:04:52 GMT 2 1.963 GBP CHIX 00487773492TRLO1.1.1 14:05:51 GMT 2 1.963 GBP CHIX 00487773858TRLO1.1.1 14:06:02 GMT 660 1.964 GBP XLON 00487773921TRLO1.1.1 14:06:31 GMT 280 1.963 GBP CHIX 00487774047TRLO1.1.1 14:06:31 GMT 290 1.963 GBP BATE 00487774046TRLO1.1.1 14:06:31 GMT 71 1.963 GBP AQXE 00487774049TRLO1.1.1 14:06:31 GMT 82 1.963 GBP BATE 00487774048TRLO1.1.1 14:06:35 GMT 660 1.962 GBP XLON 00487774059TRLO1.1.1 14:07:56 GMT 97 1.961 GBP TRQX 00487774496TRLO1.1.1 14:09:49 GMT 2 1.961 GBP CHIX 00487775139TRLO1.1.1 14:10:17 GMT 8 1.961 GBP CHIX 00487775325TRLO1.1.1 14:10:17 GMT 274 1.961 GBP CHIX 00487775327TRLO1.1.1 14:10:17 GMT 372 1.961 GBP BATE 00487775326TRLO1.1.1 14:10:17 GMT 1320 1.961 GBP XLON 00487775328TRLO1.1.1 14:10:48 GMT 2 1.960 GBP AQXE 00487775502TRLO1.1.1 14:11:47 GMT 2 1.960 GBP AQXE 00487775903TRLO1.1.1 14:11:51 GMT 97 1.961 GBP TRQX 00487775917TRLO1.1.1 14:12:25 GMT 372 1.961 GBP BATE 00487776061TRLO1.1.1 14:12:37 GMT 284 1.961 GBP CHIX 00487776133TRLO1.1.1 14:12:46 GMT 67 1.960 GBP AQXE 00487776157TRLO1.1.1 14:12:59 GMT 660 1.960 GBP XLON 00487776236TRLO1.1.1 14:14:58 GMT 17 1.960 GBP AQXE 00487777073TRLO1.1.1 14:14:58 GMT 54 1.960 GBP AQXE 00487777072TRLO1.1.1 14:16:06 GMT 247 1.960 GBP XLON 00487777463TRLO1.1.1 14:16:06 GMT 413 1.960 GBP XLON 00487777462TRLO1.1.1 14:17:19 GMT 372 1.957 GBP BATE 00487777855TRLO1.1.1 14:17:21 GMT 97 1.957 GBP TRQX 00487777865TRLO1.1.1 14:18:39 GMT 284 1.956 GBP CHIX 00487778329TRLO1.1.1 14:19:36 GMT 71 1.957 GBP AQXE 00487778775TRLO1.1.1 14:21:43 GMT 630 1.965 GBP XLON 00487779612TRLO1.1.1 14:21:43 GMT 30 1.965 GBP XLON 00487779613TRLO1.1.1 14:23:05 GMT 100 1.967 GBP CHIX 00487780160TRLO1.1.1 14:23:05 GMT 184 1.967 GBP CHIX 00487780161TRLO1.1.1 14:23:07 GMT 372 1.967 GBP BATE 00487780168TRLO1.1.1 14:23:43 GMT 660 1.967 GBP XLON 00487780411TRLO1.1.1 14:24:37 GMT 660 1.966 GBP XLON 00487780725TRLO1.1.1 14:24:37 GMT 97 1.966 GBP TRQX 00487780726TRLO1.1.1 14:24:46 GMT 71 1.966 GBP AQXE 00487780770TRLO1.1.1 14:26:25 GMT 156 1.965 GBP CHIX 00487781630TRLO1.1.1 14:26:25 GMT 128 1.966 GBP CHIX 00487781631TRLO1.1.1 14:26:33 GMT 97 1.966 GBP TRQX 00487781780TRLO1.1.1 14:26:44 GMT 372 1.965 GBP BATE 00487782429TRLO1.1.1 14:26:49 GMT 660 1.965 GBP XLON 00487782599TRLO1.1.1 14:28:38 GMT 71 1.966 GBP AQXE 00487784665TRLO1.1.1 14:29:36 GMT 660 1.960 GBP XLON 00487785220TRLO1.1.1 14:30:58 GMT 284 1.960 GBP CHIX 00487787228TRLO1.1.1 14:31:03 GMT 372 1.959 GBP BATE 00487787493TRLO1.1.1 14:31:03 GMT 97 1.961 GBP TRQX 00487787534TRLO1.1.1 14:32:19 GMT 71 1.963 GBP AQXE 00487789091TRLO1.1.1 14:32:40 GMT 660 1.961 GBP XLON 00487789353TRLO1.1.1 14:34:21 GMT 97 1.963 GBP TRQX 00487790863TRLO1.1.1 14:34:22 GMT 9 1.963 GBP BATE 00487790879TRLO1.1.1 14:34:22 GMT 205 1.963 GBP BATE 00487790878TRLO1.1.1 14:34:24 GMT 158 1.963 GBP BATE 00487790901TRLO1.1.1 14:35:35 GMT 284 1.965 GBP CHIX 00487792063TRLO1.1.1 14:36:09 GMT 660 1.968 GBP XLON 00487792555TRLO1.1.1 14:38:06 GMT 284 1.968 GBP CHIX 00487795154TRLO1.1.1 14:38:07 GMT 242 1.968 GBP XLON 00487795178TRLO1.1.1 14:38:07 GMT 378 1.968 GBP XLON 00487795180TRLO1.1.1 14:38:07 GMT 700 1.968 GBP XLON 00487795179TRLO1.1.1 14:38:09 GMT 71 1.965 GBP AQXE 00487795230TRLO1.1.1 14:38:10 GMT 97 1.966 GBP TRQX 00487795243TRLO1.1.1 14:39:35 GMT 186 1.965 GBP BATE 00487796648TRLO1.1.1 14:39:35 GMT 186 1.965 GBP BATE 00487796649TRLO1.1.1 14:39:55 GMT 71 1.965 GBP AQXE 00487796885TRLO1.1.1 14:39:56 GMT 660 1.965 GBP XLON 00487796902TRLO1.1.1 14:41:36 GMT 284 1.964 GBP CHIX 00487798762TRLO1.1.1 14:41:42 GMT 180 1.963 GBP BATE 00487798852TRLO1.1.1 14:41:42 GMT 3 1.964 GBP BATE 00487798854TRLO1.1.1 14:41:42 GMT 177 1.964 GBP BATE 00487798853TRLO1.1.1 14:41:42 GMT 12 1.965 GBP BATE 00487798855TRLO1.1.1 14:41:44 GMT 97 1.964 GBP TRQX 00487798878TRLO1.1.1 14:41:48 GMT 353 1.963 GBP XLON 00487798953TRLO1.1.1 14:41:48 GMT 227 1.964 GBP XLON 00487798954TRLO1.1.1 14:41:48 GMT 80 1.965 GBP XLON 00487798955TRLO1.1.1 14:42:50 GMT 71 1.963 GBP AQXE 00487799832TRLO1.1.1 14:43:49 GMT 660 1.962 GBP XLON 00487800739TRLO1.1.1 14:44:37 GMT 284 1.961 GBP CHIX 00487801424TRLO1.1.1 14:44:43 GMT 97 1.961 GBP TRQX 00487801538TRLO1.1.1 14:44:46 GMT 372 1.961 GBP BATE 00487801575TRLO1.1.1 14:45:59 GMT 71 1.961 GBP AQXE 00487802475TRLO1.1.1 14:46:06 GMT 660 1.961 GBP XLON 00487802600TRLO1.1.1 14:48:36 GMT 218 1.963 GBP CHIX 00487804609TRLO1.1.1 14:50:41 GMT 372 1.962 GBP BATE 00487806432TRLO1.1.1 14:50:41 GMT 66 1.963 GBP CHIX 00487806431TRLO1.1.1 14:50:41 GMT 97 1.962 GBP TRQX 00487806435TRLO1.1.1 14:50:41 GMT 660 1.962 GBP XLON 00487806434TRLO1.1.1 14:50:41 GMT 1320 1.962 GBP XLON 00487806433TRLO1.1.1 14:50:55 GMT 71 1.962 GBP AQXE 00487806596TRLO1.1.1 14:52:49 GMT 284 1.965 GBP CHIX 00487808360TRLO1.1.1 14:53:03 GMT 71 1.965 GBP AQXE 00487808569TRLO1.1.1 14:53:21 GMT 600 1.966 GBP XLON 00487808790TRLO1.1.1 14:53:21 GMT 720 1.966 GBP XLON 00487808791TRLO1.1.1 14:53:32 GMT 284 1.965 GBP CHIX 00487808924TRLO1.1.1 14:53:32 GMT 744 1.965 GBP BATE 00487808925TRLO1.1.1 14:53:32 GMT 194 1.965 GBP TRQX 00487808934TRLO1.1.1 14:54:57 GMT 71 1.965 GBP AQXE 00487810107TRLO1.1.1 14:55:31 GMT 205 1.966 GBP XLON 00487810597TRLO1.1.1 14:55:31 GMT 455 1.966 GBP XLON 00487810598TRLO1.1.1 14:56:16 GMT 284 1.965 GBP CHIX 00487811200TRLO1.1.1 14:56:25 GMT 97 1.965 GBP TRQX 00487811316TRLO1.1.1 14:56:26 GMT 372 1.965 GBP BATE 00487811318TRLO1.1.1 14:57:42 GMT 184 1.966 GBP XLON 00487812583TRLO1.1.1 14:57:42 GMT 476 1.966 GBP XLON 00487812582TRLO1.1.1 14:57:54 GMT 71 1.965 GBP AQXE 00487812843TRLO1.1.1 14:59:48 GMT 272 1.966 GBP XLON 00487814772TRLO1.1.1 14:59:48 GMT 388 1.966 GBP XLON 00487814773TRLO1.1.1 15:00:35 GMT 105 1.966 GBP CHIX 00487815749TRLO1.1.1 15:00:35 GMT 179 1.966 GBP CHIX 00487815750TRLO1.1.1 15:00:39 GMT 372 1.965 GBP BATE 00487815808TRLO1.1.1 15:00:41 GMT 97 1.965 GBP TRQX 00487815870TRLO1.1.1 15:01:35 GMT 71 1.964 GBP AQXE 00487816688TRLO1.1.1 15:01:36 GMT 660 1.963 GBP XLON 00487816723TRLO1.1.1 15:03:29 GMT 660 1.963 GBP XLON 00487818392TRLO1.1.1 15:03:32 GMT 284 1.962 GBP CHIX 00487818419TRLO1.1.1 15:03:33 GMT 97 1.963 GBP TRQX 00487818430TRLO1.1.1 15:04:09 GMT 372 1.962 GBP BATE 00487818895TRLO1.1.1 15:04:20 GMT 71 1.963 GBP AQXE 00487819030TRLO1.1.1 15:05:36 GMT 660 1.965 GBP XLON 00487820084TRLO1.1.1 15:05:49 GMT 97 1.963 GBP TRQX 00487820263TRLO1.1.1 15:05:56 GMT 372 1.964 GBP BATE 00487820329TRLO1.1.1 15:06:36 GMT 284 1.963 GBP CHIX 00487821077TRLO1.1.1 15:06:40 GMT 71 1.963 GBP AQXE 00487821160TRLO1.1.1 15:07:39 GMT 152 1.963 GBP BATE 00487822163TRLO1.1.1 15:07:39 GMT 39 1.964 GBP BATE 00487822166TRLO1.1.1 15:07:39 GMT 89 1.964 GBP BATE 00487822164TRLO1.1.1 15:07:39 GMT 92 1.964 GBP BATE 00487822165TRLO1.1.1 15:07:41 GMT 660 1.962 GBP XLON 00487822198TRLO1.1.1 15:09:00 GMT 284 1.963 GBP CHIX 00487823313TRLO1.1.1 15:09:54 GMT 372 1.963 GBP BATE 00487824158TRLO1.1.1 15:09:56 GMT 660 1.963 GBP XLON 00487824181TRLO1.1.1 15:10:42 GMT 284 1.963 GBP CHIX 00487824792TRLO1.1.1 15:11:31 GMT 150 1.963 GBP XLON 00487825555TRLO1.1.1 15:11:31 GMT 17 1.963 GBP XLON 00487825556TRLO1.1.1 15:11:31 GMT 26 1.963 GBP XLON 00487825558TRLO1.1.1 15:11:31 GMT 356 1.963 GBP XLON 00487825557TRLO1.1.1 15:11:31 GMT 111 1.963 GBP XLON 00487825559TRLO1.1.1 15:11:54 GMT 59 1.963 GBP BATE 00487825931TRLO1.1.1 15:11:54 GMT 313 1.963 GBP BATE 00487825932TRLO1.1.1 15:11:59 GMT 97 1.963 GBP TRQX 00487825998TRLO1.1.1 15:14:50 GMT 70 1.965 GBP AQXE 00487828620TRLO1.1.1 15:14:50 GMT 72 1.965 GBP AQXE 00487828621TRLO1.1.1 15:14:53 GMT 568 1.965 GBP CHIX 00487828662TRLO1.1.1 15:14:54 GMT 660 1.965 GBP XLON 00487828664TRLO1.1.1 15:14:57 GMT 372 1.965 GBP BATE 00487828733TRLO1.1.1 15:14:59 GMT 194 1.965 GBP TRQX 00487828758TRLO1.1.1 15:16:14 GMT 1320 1.965 GBP XLON 00487829915TRLO1.1.1 15:16:14 GMT 97 1.964 GBP TRQX 00487829918TRLO1.1.1 15:16:14 GMT 158 1.964 GBP XLON 00487829916TRLO1.1.1 15:16:14 GMT 1822 1.964 GBP XLON 00487829917TRLO1.1.1 15:17:05 GMT 71 1.963 GBP AQXE 00487830680TRLO1.1.1 15:17:57 GMT 372 1.963 GBP BATE 00487831372TRLO1.1.1 15:18:08 GMT 506 1.964 GBP XLON 00487831542TRLO1.1.1 15:18:08 GMT 154 1.964 GBP XLON 00487831543TRLO1.1.1 15:18:32 GMT 284 1.964 GBP CHIX 00487831858TRLO1.1.1 15:18:39 GMT 97 1.964 GBP TRQX 00487831971TRLO1.1.1 15:21:05 GMT 71 1.965 GBP AQXE 00487834061TRLO1.1.1 15:21:16 GMT 660 1.965 GBP XLON 00487834218TRLO1.1.1 15:21:29 GMT 284 1.965 GBP CHIX 00487834398TRLO1.1.1 15:21:41 GMT 97 1.965 GBP TRQX 00487834561TRLO1.1.1 15:21:44 GMT 161 1.965 GBP BATE 00487834597TRLO1.1.1 15:21:44 GMT 211 1.965 GBP BATE 00487834598TRLO1.1.1 15:26:20 GMT 284 1.966 GBP CHIX 00487838848TRLO1.1.1 15:26:20 GMT 371 1.965 GBP XLON 00487838849TRLO1.1.1 15:26:29 GMT 55 1.965 GBP XLON 00487838950TRLO1.1.1 15:26:29 GMT 289 1.965 GBP XLON 00487838947TRLO1.1.1 15:26:29 GMT 71 1.965 GBP AQXE 00487838952TRLO1.1.1 15:26:29 GMT 71 1.965 GBP AQXE 00487838954TRLO1.1.1 15:26:29 GMT 605 1.965 GBP XLON 00487838956TRLO1.1.1 15:26:32 GMT 97 1.965 GBP TRQX 00487839014TRLO1.1.1 15:26:37 GMT 372 1.965 GBP BATE 00487839071TRLO1.1.1 15:30:38 GMT 71 1.965 GBP AQXE 00487842625TRLO1.1.1 15:31:13 GMT 284 1.965 GBP CHIX 00487843076TRLO1.1.1 15:32:52 GMT 660 1.966 GBP XLON 00487844439TRLO1.1.1 15:32:53 GMT 71 1.965 GBP AQXE 00487844447TRLO1.1.1 15:33:38 GMT 372 1.964 GBP BATE 00487845077TRLO1.1.1 15:33:38 GMT 89 1.964 GBP XLON 00487845079TRLO1.1.1 15:33:38 GMT 571 1.964 GBP XLON 00487845078TRLO1.1.1 15:33:38 GMT 660 1.964 GBP XLON 00487845080TRLO1.1.1 15:33:38 GMT 97 1.964 GBP TRQX 00487845081TRLO1.1.1 15:34:50 GMT 284 1.963 GBP CHIX 00487846155TRLO1.1.1 15:35:27 GMT 372 1.964 GBP BATE 00487846689TRLO1.1.1 15:35:28 GMT 660 1.964 GBP XLON 00487846693TRLO1.1.1 15:35:47 GMT 97 1.964 GBP TRQX 00487847013TRLO1.1.1 15:35:49 GMT 71 1.964 GBP AQXE 00487847034TRLO1.1.1 15:37:42 GMT 660 1.963 GBP XLON 00487848560TRLO1.1.1 15:39:05 GMT 284 1.964 GBP CHIX 00487849799TRLO1.1.1 15:39:15 GMT 97 1.964 GBP TRQX 00487849932TRLO1.1.1 15:39:22 GMT 156 1.964 GBP BATE 00487850017TRLO1.1.1 15:39:22 GMT 216 1.964 GBP BATE 00487850016TRLO1.1.1 15:40:06 GMT 71 1.964 GBP AQXE 00487850663TRLO1.1.1 15:40:09 GMT 660 1.963 GBP XLON 00487850700TRLO1.1.1 15:42:30 GMT 660 1.963 GBP XLON 00487852678TRLO1.1.1 15:43:43 GMT 284 1.963 GBP CHIX 00487853778TRLO1.1.1 15:43:53 GMT 97 1.964 GBP TRQX 00487853919TRLO1.1.1 15:43:59 GMT 372 1.963 GBP BATE 00487853982TRLO1.1.1 15:44:41 GMT 71 1.963 GBP AQXE 00487854525TRLO1.1.1 15:44:51 GMT 660 1.963 GBP XLON 00487854668TRLO1.1.1 15:46:55 GMT 660 1.963 GBP XLON 00487856597TRLO1.1.1 15:47:46 GMT 97 1.962 GBP TRQX 00487857240TRLO1.1.1 15:48:25 GMT 71 1.963 GBP AQXE 00487857797TRLO1.1.1 15:49:03 GMT 660 1.962 GBP XLON 00487858503TRLO1.1.1 15:49:03 GMT 284 1.961 GBP CHIX 00487858505TRLO1.1.1 15:49:09 GMT 372 1.960 GBP BATE 00487858575TRLO1.1.1 15:51:26 GMT 284 1.960 GBP CHIX 00487861285TRLO1.1.1 15:51:37 GMT 97 1.961 GBP TRQX 00487861404TRLO1.1.1 15:51:39 GMT 372 1.960 GBP BATE 00487861442TRLO1.1.1 15:51:40 GMT 181 1.961 GBP XLON 00487861467TRLO1.1.1 15:51:40 GMT 438 1.961 GBP XLON 00487861466TRLO1.1.1 15:51:40 GMT 13 1.961 GBP XLON 00487861468TRLO1.1.1 15:51:40 GMT 28 1.961 GBP XLON 00487861469TRLO1.1.1 15:52:18 GMT 71 1.961 GBP AQXE 00487861948TRLO1.1.1 15:54:12 GMT 660 1.960 GBP XLON 00487863789TRLO1.1.1 15:55:33 GMT 284 1.960 GBP CHIX 00487865282TRLO1.1.1 15:55:37 GMT 36 1.961 GBP TRQX 00487865340TRLO1.1.1 15:55:37 GMT 61 1.961 GBP TRQX 00487865341TRLO1.1.1 15:55:40 GMT 372 1.960 GBP BATE 00487865368TRLO1.1.1 15:56:08 GMT 71 1.961 GBP AQXE 00487865816TRLO1.1.1 15:56:31 GMT 660 1.960 GBP XLON 00487866125TRLO1.1.1 15:58:55 GMT 97 1.960 GBP TRQX 00487868425TRLO1.1.1 15:59:02 GMT 129 1.960 GBP BATE 00487868567TRLO1.1.1 15:59:02 GMT 153 1.960 GBP BATE 00487868568TRLO1.1.1 15:59:02 GMT 90 1.960 GBP BATE 00487868569TRLO1.1.1 15:59:13 GMT 284 1.959 GBP CHIX 00487868717TRLO1.1.1 15:59:13 GMT 660 1.959 GBP XLON 00487868718TRLO1.1.1 16:00:58 GMT 71 1.959 GBP AQXE 00487870890TRLO1.1.1 16:01:07 GMT 660 1.958 GBP XLON 00487871018TRLO1.1.1 16:01:26 GMT 660 1.957 GBP XLON 00487871346TRLO1.1.1 16:01:26 GMT 97 1.959 GBP TRQX 00487871345TRLO1.1.1 16:01:31 GMT 18 1.958 GBP CHIX 00487871433TRLO1.1.1 16:01:31 GMT 266 1.958 GBP CHIX 00487871434TRLO1.1.1 16:01:34 GMT 372 1.957 GBP BATE 00487871481TRLO1.1.1 16:02:55 GMT 71 1.958 GBP AQXE 00487872828TRLO1.1.1 16:03:25 GMT 660 1.958 GBP XLON 00487873274TRLO1.1.1 16:03:36 GMT 97 1.958 GBP TRQX 00487873459TRLO1.1.1 16:03:49 GMT 372 1.958 GBP BATE 00487873651TRLO1.1.1 16:04:10 GMT 284 1.958 GBP CHIX 00487873938TRLO1.1.1 16:04:51 GMT 71 1.958 GBP AQXE 00487874566TRLO1.1.1 16:05:23 GMT 660 1.958 GBP XLON 00487875007TRLO1.1.1 16:06:04 GMT 97 1.958 GBP TRQX 00487875696TRLO1.1.1 16:06:12 GMT 372 1.958 GBP BATE 00487875818TRLO1.1.1 16:07:19 GMT 284 1.957 GBP CHIX 00487876862TRLO1.1.1 16:07:19 GMT 660 1.958 GBP XLON 00487876861TRLO1.1.1 16:07:19 GMT 660 1.957 GBP XLON 00487876863TRLO1.1.1 16:07:19 GMT 71 1.958 GBP AQXE 00487876864TRLO1.1.1 16:09:23 GMT 97 1.957 GBP TRQX 00487878654TRLO1.1.1 16:09:26 GMT 660 1.957 GBP XLON 00487878710TRLO1.1.1 16:09:27 GMT 372 1.958 GBP BATE 00487878738TRLO1.1.1 16:09:49 GMT 71 1.958 GBP AQXE 00487879053TRLO1.1.1 16:09:57 GMT 284 1.957 GBP CHIX 00487879154TRLO1.1.1 16:10:26 GMT 660 1.956 GBP XLON 00487879637TRLO1.1.1 16:12:34 GMT 284 1.956 GBP CHIX 00487881599TRLO1.1.1 16:12:34 GMT 660 1.955 GBP XLON 00487881600TRLO1.1.1 16:12:40 GMT 97 1.956 GBP TRQX 00487881666TRLO1.1.1 16:12:41 GMT 372 1.955 GBP BATE 00487881677TRLO1.1.1 16:12:59 GMT 71 1.956 GBP AQXE 00487881980TRLO1.1.1 16:14:52 GMT 660 1.954 GBP XLON 00487883841TRLO1.1.1 16:15:02 GMT 272 1.951 GBP TRQX 00487884023TRLO1.1.1 16:15:02 GMT 810 1.951 GBP CHIX 00487884022TRLO1.1.1 16:15:04 GMT 489 1.954 GBP BATE 00487884050TRLO1.1.1 16:15:04 GMT 177 1.955 GBP BATE 00487884052TRLO1.1.1 16:15:04 GMT 223 1.955 GBP BATE 00487884051TRLO1.1.1 16:15:04 GMT 157 1.955 GBP BATE 00487884054TRLO1.1.1 16:15:14 GMT 200 1.954 GBP AQXE 00487884199TRLO1.1.1 16:16:46 GMT 253 1.953 GBP CHIX 00487885744TRLO1.1.1 16:16:59 GMT 24 1.954 GBP AQXE 00487885924TRLO1.1.1 16:16:59 GMT 42 1.954 GBP AQXE 00487885923TRLO1.1.1 16:17:11 GMT 802 1.953 GBP XLON 00487886169TRLO1.1.1 16:17:11 GMT 801 1.953 GBP XLON 00487886170TRLO1.1.1 16:17:11 GMT 1518 1.953 GBP XLON 00487886171TRLO1.1.1 16:18:23 GMT 642 1.954 GBP BATE 00487887267TRLO1.1.1 16:18:49 GMT 1014 1.953 GBP XLON 00487887733TRLO1.1.1 16:18:51 GMT 191 1.954 GBP TRQX 00487887769TRLO1.1.1 16:19:19 GMT 375 1.954 GBP CHIX 00487888165TRLO1.1.1 16:19:20 GMT 86 1.954 GBP AQXE 00487888180TRLO1.1.1 16:20:30 GMT 378 1.952 GBP BATE 00487889301TRLO1.1.1 16:20:30 GMT 1061 1.952 GBP XLON 00487889302TRLO1.1.1 16:20:30 GMT 82 1.953 GBP TRQX 00487889304TRLO1.1.1 16:21:33 GMT 295 1.951 GBP CHIX 00487890329TRLO1.1.1 16:21:34 GMT 50 1.953 GBP AQXE 00487890340TRLO1.1.1 16:22:28 GMT 96 1.952 GBP TRQX 00487891125TRLO1.1.1 16:22:32 GMT 403 1.951 GBP BATE 00487891186TRLO1.1.1 16:22:50 GMT 1947 1.951 GBP XLON 00487891447TRLO1.1.1 16:23:30 GMT 11 1.952 GBP CHIX 00487892060TRLO1.1.1 16:23:30 GMT 314 1.952 GBP CHIX 00487892061TRLO1.1.1 16:24:41 GMT 109 1.952 GBP XLON 00487893243TRLO1.1.1 16:24:41 GMT 1212 1.952 GBP XLON 00487893242TRLO1.1.1 16:25:47 GMT 404 1.952 GBP CHIX 00487894280TRLO1.1.1 16:27:03 GMT 1748 1.952 GBP XLON 00487895449TRLO1.1.1 16:27:07 GMT 116 1.952 GBP CHIX 00487895542TRLO1.1.1 16:27:21 GMT 38 1.952 GBP XLON 00487895784TRLO1.1.1 16:28:51 GMT 144 1.952 GBP AQXE 00487897244TRLO1.1.1 16:28:52 GMT 182 1.953 GBP BATE 00487897258TRLO1.1.1 16:28:52 GMT 706 1.953 GBP BATE 00487897259TRLO1.1.1 16:28:58 GMT 236 1.952 GBP TRQX 00487897406TRLO1.1.1 16:28:58 GMT 95 1.952 GBP AQXE 00487897408TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDELFFEKLEBBQ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement