REG - Intnl Workplace Grp - Transaction in Own Shares
18/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7720Za&default-theme=true RNS Number : 7720Z International Workplace Group PLC 18 September 2025 International Workplace Group plc - Transaction in Own Shares 18 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,631,199 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,001,758,261 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 17 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 121,358 1.9364 1.9040 1.9570 CBOE CXE 27,255 1.9365 1.9010 1.9570 CBOE BXE 37,492 1.9368 1.9010 1.9570 Turquoise Services Limited 9,926 1.9364 1.9030 1.9570 Aquis Exchange 7,275 1.9367 1.9030 1.9570 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:03:06 GMT 200 1.929 GBP XLON 00488337799TRLO1.1.1 08:03:06 GMT 430 1.929 GBP XLON 00488337800TRLO1.1.1 08:03:06 GMT 50 1.933 GBP XLON 00488337801TRLO1.1.1 08:06:05 GMT 17 1.928 GBP CHIX 00488338322TRLO1.1.1 08:06:05 GMT 250 1.928 GBP CHIX 00488338323TRLO1.1.1 08:06:05 GMT 368 1.928 GBP BATE 00488338324TRLO1.1.1 08:06:37 GMT 680 1.928 GBP XLON 00488338392TRLO1.1.1 08:07:01 GMT 37 1.928 GBP TRQX 00488338461TRLO1.1.1 08:07:01 GMT 60 1.928 GBP TRQX 00488338460TRLO1.1.1 08:12:37 GMT 267 1.937 GBP CHIX 00488339385TRLO1.1.1 08:12:39 GMT 97 1.937 GBP TRQX 00488339387TRLO1.1.1 08:12:41 GMT 368 1.937 GBP BATE 00488339392TRLO1.1.1 08:14:20 GMT 142 1.931 GBP AQXE 00488339745TRLO1.1.1 08:14:20 GMT 680 1.931 GBP XLON 00488339746TRLO1.1.1 08:16:35 GMT 680 1.927 GBP XLON 00488340167TRLO1.1.1 08:18:51 GMT 680 1.927 GBP XLON 00488340418TRLO1.1.1 08:19:40 GMT 97 1.927 GBP TRQX 00488340518TRLO1.1.1 08:19:41 GMT 71 1.927 GBP AQXE 00488340521TRLO1.1.1 08:19:41 GMT 267 1.928 GBP CHIX 00488340522TRLO1.1.1 08:19:43 GMT 368 1.928 GBP BATE 00488340525TRLO1.1.1 08:24:44 GMT 680 1.922 GBP XLON 00488341072TRLO1.1.1 08:30:26 GMT 71 1.922 GBP AQXE 00488341725TRLO1.1.1 08:30:28 GMT 68 1.925 GBP XLON 00488341729TRLO1.1.1 08:30:28 GMT 612 1.925 GBP XLON 00488341728TRLO1.1.1 08:30:32 GMT 97 1.922 GBP TRQX 00488341742TRLO1.1.1 08:30:32 GMT 267 1.922 GBP CHIX 00488341741TRLO1.1.1 08:30:37 GMT 368 1.923 GBP BATE 00488341775TRLO1.1.1 08:34:22 GMT 680 1.924 GBP XLON 00488342411TRLO1.1.1 08:37:33 GMT 71 1.922 GBP AQXE 00488342933TRLO1.1.1 08:37:35 GMT 97 1.922 GBP TRQX 00488342938TRLO1.1.1 08:37:36 GMT 267 1.921 GBP CHIX 00488342940TRLO1.1.1 08:37:44 GMT 368 1.923 GBP BATE 00488342950TRLO1.1.1 08:42:11 GMT 680 1.920 GBP XLON 00488343485TRLO1.1.1 08:44:18 GMT 71 1.922 GBP AQXE 00488343807TRLO1.1.1 08:44:28 GMT 680 1.920 GBP XLON 00488343825TRLO1.1.1 08:44:28 GMT 368 1.921 GBP BATE 00488343828TRLO1.1.1 08:46:54 GMT 680 1.920 GBP XLON 00488344092TRLO1.1.1 08:50:22 GMT 196 1.921 GBP XLON 00488344505TRLO1.1.1 08:50:22 GMT 484 1.921 GBP XLON 00488344506TRLO1.1.1 08:50:59 GMT 58 1.920 GBP AQXE 00488344611TRLO1.1.1 08:50:59 GMT 13 1.922 GBP AQXE 00488344612TRLO1.1.1 08:51:02 GMT 267 1.918 GBP CHIX 00488344615TRLO1.1.1 08:51:06 GMT 194 1.917 GBP TRQX 00488344621TRLO1.1.1 08:51:12 GMT 368 1.919 GBP BATE 00488344629TRLO1.1.1 08:52:32 GMT 267 1.916 GBP CHIX 00488344778TRLO1.1.1 08:53:33 GMT 215 1.917 GBP XLON 00488344953TRLO1.1.1 08:53:33 GMT 465 1.917 GBP XLON 00488344954TRLO1.1.1 08:56:49 GMT 71 1.914 GBP AQXE 00488345483TRLO1.1.1 08:56:53 GMT 97 1.914 GBP TRQX 00488345491TRLO1.1.1 08:57:01 GMT 267 1.914 GBP CHIX 00488345501TRLO1.1.1 08:57:03 GMT 11 1.914 GBP XLON 00488345503TRLO1.1.1 08:57:03 GMT 315 1.914 GBP XLON 00488345505TRLO1.1.1 08:57:03 GMT 341 1.914 GBP XLON 00488345504TRLO1.1.1 08:57:03 GMT 13 1.916 GBP XLON 00488345506TRLO1.1.1 08:57:04 GMT 368 1.914 GBP BATE 00488345508TRLO1.1.1 09:00:47 GMT 673 1.914 GBP XLON 00488346050TRLO1.1.1 09:00:47 GMT 7 1.915 GBP XLON 00488346051TRLO1.1.1 09:02:58 GMT 71 1.909 GBP AQXE 00488346338TRLO1.1.1 09:02:59 GMT 97 1.909 GBP TRQX 00488346342TRLO1.1.1 09:03:06 GMT 267 1.909 GBP CHIX 00488346363TRLO1.1.1 09:03:12 GMT 368 1.909 GBP BATE 00488346373TRLO1.1.1 09:03:54 GMT 680 1.909 GBP XLON 00488346530TRLO1.1.1 09:08:28 GMT 680 1.909 GBP XLON 00488347080TRLO1.1.1 09:10:57 GMT 71 1.909 GBP AQXE 00488347354TRLO1.1.1 09:11:01 GMT 97 1.909 GBP TRQX 00488347370TRLO1.1.1 09:11:12 GMT 267 1.907 GBP CHIX 00488347396TRLO1.1.1 09:11:29 GMT 368 1.909 GBP BATE 00488347430TRLO1.1.1 09:14:15 GMT 680 1.905 GBP XLON 00488347676TRLO1.1.1 09:19:18 GMT 18 1.905 GBP XLON 00488348234TRLO1.1.1 09:19:18 GMT 62 1.905 GBP XLON 00488348235TRLO1.1.1 09:19:18 GMT 600 1.905 GBP XLON 00488348233TRLO1.1.1 09:20:08 GMT 13 1.905 GBP AQXE 00488348332TRLO1.1.1 09:20:08 GMT 58 1.905 GBP AQXE 00488348331TRLO1.1.1 09:20:13 GMT 97 1.905 GBP TRQX 00488348342TRLO1.1.1 09:20:22 GMT 267 1.905 GBP CHIX 00488348356TRLO1.1.1 09:20:37 GMT 368 1.903 GBP BATE 00488348368TRLO1.1.1 09:24:09 GMT 87 1.905 GBP XLON 00488348671TRLO1.1.1 09:24:09 GMT 593 1.905 GBP XLON 00488348672TRLO1.1.1 09:28:11 GMT 71 1.903 GBP AQXE 00488349162TRLO1.1.1 09:28:18 GMT 97 1.903 GBP TRQX 00488349182TRLO1.1.1 09:28:29 GMT 267 1.901 GBP CHIX 00488349196TRLO1.1.1 09:28:43 GMT 368 1.901 GBP BATE 00488349226TRLO1.1.1 09:29:38 GMT 680 1.906 GBP XLON 00488349315TRLO1.1.1 09:34:02 GMT 680 1.904 GBP XLON 00488350122TRLO1.1.1 09:37:33 GMT 97 1.905 GBP TRQX 00488350769TRLO1.1.1 09:37:33 GMT 267 1.905 GBP CHIX 00488350767TRLO1.1.1 09:37:33 GMT 680 1.905 GBP XLON 00488350768TRLO1.1.1 09:41:49 GMT 680 1.905 GBP XLON 00488351327TRLO1.1.1 09:42:09 GMT 97 1.905 GBP TRQX 00488351399TRLO1.1.1 09:42:25 GMT 267 1.905 GBP CHIX 00488351449TRLO1.1.1 09:42:51 GMT 736 1.904 GBP BATE 00488351487TRLO1.1.1 09:44:14 GMT 194 1.906 GBP XLON 00488351725TRLO1.1.1 09:44:14 GMT 486 1.906 GBP XLON 00488351726TRLO1.1.1 09:46:27 GMT 142 1.913 GBP AQXE 00488351943TRLO1.1.1 09:48:44 GMT 680 1.911 GBP XLON 00488352230TRLO1.1.1 09:49:27 GMT 71 1.912 GBP AQXE 00488352353TRLO1.1.1 09:50:02 GMT 368 1.911 GBP BATE 00488352412TRLO1.1.1 09:50:16 GMT 267 1.911 GBP CHIX 00488352435TRLO1.1.1 09:53:34 GMT 680 1.911 GBP XLON 00488352807TRLO1.1.1 09:57:55 GMT 71 1.912 GBP AQXE 00488353320TRLO1.1.1 09:58:21 GMT 267 1.912 GBP CHIX 00488353402TRLO1.1.1 09:58:31 GMT 680 1.911 GBP XLON 00488353426TRLO1.1.1 10:01:10 GMT 368 1.910 GBP BATE 00488353782TRLO1.1.1 10:02:29 GMT 194 1.908 GBP TRQX 00488354058TRLO1.1.1 10:06:02 GMT 680 1.909 GBP XLON 00488354422TRLO1.1.1 10:09:45 GMT 368 1.909 GBP BATE 00488354765TRLO1.1.1 10:10:51 GMT 267 1.908 GBP CHIX 00488354891TRLO1.1.1 10:10:51 GMT 97 1.908 GBP TRQX 00488354893TRLO1.1.1 10:10:51 GMT 680 1.908 GBP XLON 00488354892TRLO1.1.1 10:10:51 GMT 71 1.908 GBP AQXE 00488354895TRLO1.1.1 10:14:11 GMT 680 1.908 GBP XLON 00488355304TRLO1.1.1 10:14:46 GMT 71 1.908 GBP AQXE 00488355385TRLO1.1.1 10:15:00 GMT 97 1.908 GBP TRQX 00488355429TRLO1.1.1 10:15:08 GMT 267 1.908 GBP CHIX 00488355451TRLO1.1.1 10:15:21 GMT 368 1.909 GBP BATE 00488355470TRLO1.1.1 10:16:41 GMT 680 1.908 GBP XLON 00488355634TRLO1.1.1 10:19:41 GMT 104 1.909 GBP XLON 00488356060TRLO1.1.1 10:19:41 GMT 393 1.909 GBP XLON 00488356059TRLO1.1.1 10:19:41 GMT 183 1.909 GBP XLON 00488356061TRLO1.1.1 10:20:16 GMT 97 1.909 GBP TRQX 00488356138TRLO1.1.1 10:20:37 GMT 267 1.910 GBP CHIX 00488356196TRLO1.1.1 10:24:52 GMT 680 1.911 GBP XLON 00488356702TRLO1.1.1 10:30:33 GMT 267 1.911 GBP CHIX 00488357454TRLO1.1.1 10:30:33 GMT 736 1.911 GBP BATE 00488357455TRLO1.1.1 10:30:33 GMT 97 1.911 GBP TRQX 00488357457TRLO1.1.1 10:30:33 GMT 680 1.911 GBP XLON 00488357456TRLO1.1.1 10:31:47 GMT 142 1.909 GBP AQXE 00488357642TRLO1.1.1 10:34:34 GMT 30 1.917 GBP XLON 00488358045TRLO1.1.1 10:34:34 GMT 156 1.917 GBP XLON 00488358047TRLO1.1.1 10:34:34 GMT 200 1.917 GBP XLON 00488358046TRLO1.1.1 10:34:34 GMT 294 1.917 GBP XLON 00488358048TRLO1.1.1 10:39:34 GMT 680 1.922 GBP XLON 00488358832TRLO1.1.1 10:42:09 GMT 71 1.921 GBP AQXE 00488359180TRLO1.1.1 10:42:09 GMT 267 1.921 GBP CHIX 00488359179TRLO1.1.1 10:52:28 GMT 71 1.921 GBP AQXE 00488360739TRLO1.1.1 10:52:28 GMT 194 1.921 GBP TRQX 00488360740TRLO1.1.1 10:52:28 GMT 267 1.921 GBP CHIX 00488360738TRLO1.1.1 10:52:28 GMT 97 1.921 GBP TRQX 00488360741TRLO1.1.1 10:52:47 GMT 680 1.921 GBP XLON 00488360778TRLO1.1.1 10:52:47 GMT 2040 1.921 GBP XLON 00488360779TRLO1.1.1 10:54:19 GMT 71 1.921 GBP AQXE 00488360929TRLO1.1.1 10:58:00 GMT 71 1.921 GBP AQXE 00488361370TRLO1.1.1 10:58:14 GMT 97 1.921 GBP TRQX 00488361434TRLO1.1.1 10:58:44 GMT 680 1.921 GBP XLON 00488361509TRLO1.1.1 11:01:55 GMT 267 1.920 GBP CHIX 00488361928TRLO1.1.1 11:01:56 GMT 53 1.921 GBP BATE 00488361929TRLO1.1.1 11:01:58 GMT 197 1.922 GBP BATE 00488361931TRLO1.1.1 11:01:58 GMT 486 1.922 GBP BATE 00488361932TRLO1.1.1 11:02:03 GMT 680 1.922 GBP XLON 00488361940TRLO1.1.1 11:03:42 GMT 267 1.922 GBP CHIX 00488362125TRLO1.1.1 11:03:46 GMT 170 1.922 GBP BATE 00488362129TRLO1.1.1 11:03:46 GMT 198 1.922 GBP BATE 00488362128TRLO1.1.1 11:03:46 GMT 71 1.921 GBP AQXE 00488362130TRLO1.1.1 11:03:56 GMT 57 1.922 GBP TRQX 00488362149TRLO1.1.1 11:03:56 GMT 2 1.922 GBP TRQX 00488362151TRLO1.1.1 11:03:56 GMT 38 1.922 GBP TRQX 00488362150TRLO1.1.1 11:06:26 GMT 736 1.922 GBP BATE 00488362382TRLO1.1.1 11:08:34 GMT 71 1.922 GBP AQXE 00488362576TRLO1.1.1 11:08:41 GMT 267 1.923 GBP CHIX 00488362588TRLO1.1.1 11:08:46 GMT 200 1.921 GBP XLON 00488362620TRLO1.1.1 11:08:46 GMT 480 1.921 GBP XLON 00488362621TRLO1.1.1 11:08:46 GMT 97 1.922 GBP TRQX 00488362622TRLO1.1.1 11:09:19 GMT 368 1.922 GBP BATE 00488362688TRLO1.1.1 11:11:46 GMT 5 1.921 GBP CHIX 00488362898TRLO1.1.1 11:11:46 GMT 262 1.921 GBP CHIX 00488362897TRLO1.1.1 11:11:46 GMT 1360 1.921 GBP XLON 00488362899TRLO1.1.1 11:17:45 GMT 680 1.921 GBP XLON 00488363708TRLO1.1.1 11:18:07 GMT 71 1.922 GBP AQXE 00488363758TRLO1.1.1 11:22:40 GMT 110 1.924 GBP XLON 00488364181TRLO1.1.1 11:22:40 GMT 570 1.924 GBP XLON 00488364180TRLO1.1.1 11:27:39 GMT 280 1.924 GBP XLON 00488364677TRLO1.1.1 11:27:39 GMT 400 1.924 GBP XLON 00488364678TRLO1.1.1 11:27:46 GMT 194 1.925 GBP TRQX 00488364699TRLO1.1.1 11:27:46 GMT 534 1.925 GBP CHIX 00488364703TRLO1.1.1 11:33:53 GMT 680 1.926 GBP XLON 00488365721TRLO1.1.1 11:42:00 GMT 267 1.927 GBP CHIX 00488366744TRLO1.1.1 11:42:00 GMT 368 1.927 GBP BATE 00488366742TRLO1.1.1 11:42:00 GMT 736 1.927 GBP BATE 00488366743TRLO1.1.1 11:42:00 GMT 71 1.927 GBP AQXE 00488366745TRLO1.1.1 11:42:00 GMT 142 1.927 GBP AQXE 00488366746TRLO1.1.1 11:42:00 GMT 680 1.927 GBP XLON 00488366747TRLO1.1.1 11:42:00 GMT 97 1.927 GBP TRQX 00488366748TRLO1.1.1 11:45:59 GMT 680 1.924 GBP XLON 00488367156TRLO1.1.1 11:50:29 GMT 267 1.925 GBP CHIX 00488367533TRLO1.1.1 11:50:29 GMT 97 1.925 GBP TRQX 00488367536TRLO1.1.1 11:50:29 GMT 131 1.925 GBP BATE 00488367535TRLO1.1.1 11:50:29 GMT 237 1.925 GBP BATE 00488367534TRLO1.1.1 11:54:27 GMT 299 1.925 GBP XLON 00488367895TRLO1.1.1 11:54:27 GMT 381 1.925 GBP XLON 00488367894TRLO1.1.1 11:54:51 GMT 71 1.927 GBP AQXE 00488367923TRLO1.1.1 11:55:08 GMT 97 1.925 GBP TRQX 00488367961TRLO1.1.1 11:55:26 GMT 267 1.926 GBP CHIX 00488367995TRLO1.1.1 11:56:37 GMT 680 1.925 GBP XLON 00488368148TRLO1.1.1 12:10:13 GMT 71 1.931 GBP AQXE 00488369730TRLO1.1.1 12:10:15 GMT 2040 1.930 GBP XLON 00488369734TRLO1.1.1 12:10:15 GMT 97 1.930 GBP TRQX 00488369735TRLO1.1.1 12:10:19 GMT 267 1.930 GBP CHIX 00488369738TRLO1.1.1 12:12:12 GMT 71 1.931 GBP AQXE 00488369900TRLO1.1.1 12:12:39 GMT 120 1.930 GBP CHIX 00488369946TRLO1.1.1 12:12:39 GMT 1 1.930 GBP CHIX 00488369948TRLO1.1.1 12:12:39 GMT 1360 1.930 GBP XLON 00488369947TRLO1.1.1 12:13:01 GMT 146 1.930 GBP CHIX 00488370003TRLO1.1.1 12:13:01 GMT 194 1.930 GBP TRQX 00488370004TRLO1.1.1 12:14:31 GMT 71 1.931 GBP AQXE 00488370152TRLO1.1.1 12:18:40 GMT 1104 1.934 GBP BATE 00488370603TRLO1.1.1 12:18:43 GMT 267 1.932 GBP CHIX 00488370605TRLO1.1.1 12:18:44 GMT 680 1.932 GBP XLON 00488370606TRLO1.1.1 12:20:11 GMT 71 1.932 GBP AQXE 00488370783TRLO1.1.1 12:20:44 GMT 267 1.932 GBP CHIX 00488370850TRLO1.1.1 12:21:02 GMT 680 1.932 GBP XLON 00488370891TRLO1.1.1 12:21:02 GMT 736 1.934 GBP BATE 00488370892TRLO1.1.1 12:25:06 GMT 267 1.933 GBP CHIX 00488371311TRLO1.1.1 12:25:08 GMT 680 1.933 GBP XLON 00488371313TRLO1.1.1 12:25:27 GMT 368 1.934 GBP BATE 00488371347TRLO1.1.1 12:26:02 GMT 680 1.933 GBP XLON 00488371402TRLO1.1.1 12:28:37 GMT 680 1.933 GBP XLON 00488371599TRLO1.1.1 12:28:57 GMT 97 1.935 GBP TRQX 00488371634TRLO1.1.1 12:33:48 GMT 368 1.935 GBP BATE 00488372152TRLO1.1.1 12:33:48 GMT 194 1.935 GBP TRQX 00488372155TRLO1.1.1 12:33:48 GMT 267 1.935 GBP CHIX 00488372153TRLO1.1.1 12:33:48 GMT 680 1.935 GBP XLON 00488372154TRLO1.1.1 12:33:48 GMT 97 1.935 GBP TRQX 00488372156TRLO1.1.1 12:33:52 GMT 71 1.934 GBP AQXE 00488372162TRLO1.1.1 12:33:52 GMT 71 1.934 GBP AQXE 00488372163TRLO1.1.1 12:35:55 GMT 680 1.934 GBP XLON 00488372396TRLO1.1.1 12:36:38 GMT 58 1.934 GBP AQXE 00488372499TRLO1.1.1 12:36:38 GMT 13 1.934 GBP AQXE 00488372501TRLO1.1.1 12:37:48 GMT 267 1.933 GBP CHIX 00488372628TRLO1.1.1 12:40:34 GMT 368 1.936 GBP BATE 00488372871TRLO1.1.1 12:45:07 GMT 1360 1.936 GBP XLON 00488373347TRLO1.1.1 12:45:13 GMT 267 1.937 GBP CHIX 00488373354TRLO1.1.1 12:46:34 GMT 97 1.937 GBP TRQX 00488373527TRLO1.1.1 12:48:19 GMT 680 1.937 GBP XLON 00488373715TRLO1.1.1 12:50:00 GMT 368 1.936 GBP BATE 00488373912TRLO1.1.1 12:50:00 GMT 71 1.936 GBP AQXE 00488373913TRLO1.1.1 12:51:34 GMT 267 1.934 GBP CHIX 00488374187TRLO1.1.1 12:51:42 GMT 680 1.934 GBP XLON 00488374202TRLO1.1.1 12:52:06 GMT 71 1.935 GBP AQXE 00488374250TRLO1.1.1 12:54:24 GMT 680 1.934 GBP XLON 00488374526TRLO1.1.1 12:55:44 GMT 71 1.935 GBP AQXE 00488374684TRLO1.1.1 12:55:58 GMT 368 1.933 GBP BATE 00488374708TRLO1.1.1 12:55:58 GMT 97 1.933 GBP TRQX 00488374709TRLO1.1.1 13:00:36 GMT 267 1.935 GBP CHIX 00488375391TRLO1.1.1 13:00:36 GMT 349 1.935 GBP BATE 00488375390TRLO1.1.1 13:00:36 GMT 19 1.935 GBP BATE 00488375392TRLO1.1.1 13:00:36 GMT 97 1.935 GBP TRQX 00488375393TRLO1.1.1 13:03:23 GMT 97 1.935 GBP TRQX 00488375747TRLO1.1.1 13:03:59 GMT 102 1.935 GBP CHIX 00488375802TRLO1.1.1 13:04:06 GMT 165 1.935 GBP CHIX 00488375817TRLO1.1.1 13:04:35 GMT 368 1.935 GBP BATE 00488375900TRLO1.1.1 13:08:40 GMT 680 1.934 GBP XLON 00488376487TRLO1.1.1 13:08:40 GMT 680 1.934 GBP XLON 00488376488TRLO1.1.1 13:11:09 GMT 1360 1.934 GBP XLON 00488376805TRLO1.1.1 13:11:11 GMT 97 1.934 GBP TRQX 00488376807TRLO1.1.1 13:11:56 GMT 267 1.934 GBP CHIX 00488376912TRLO1.1.1 13:12:59 GMT 142 1.934 GBP AQXE 00488377101TRLO1.1.1 13:13:12 GMT 368 1.933 GBP BATE 00488377128TRLO1.1.1 13:15:26 GMT 680 1.933 GBP XLON 00488377356TRLO1.1.1 13:20:35 GMT 680 1.933 GBP XLON 00488378095TRLO1.1.1 13:20:40 GMT 368 1.934 GBP BATE 00488378113TRLO1.1.1 13:22:13 GMT 680 1.934 GBP XLON 00488378301TRLO1.1.1 13:22:38 GMT 71 1.933 GBP AQXE 00488378350TRLO1.1.1 13:22:38 GMT 267 1.933 GBP CHIX 00488378349TRLO1.1.1 13:22:38 GMT 97 1.933 GBP TRQX 00488378351TRLO1.1.1 13:24:39 GMT 71 1.933 GBP AQXE 00488378606TRLO1.1.1 13:25:05 GMT 267 1.934 GBP CHIX 00488378661TRLO1.1.1 13:25:17 GMT 97 1.934 GBP TRQX 00488378700TRLO1.1.1 13:25:47 GMT 181 1.934 GBP XLON 00488378795TRLO1.1.1 13:25:47 GMT 499 1.934 GBP XLON 00488378796TRLO1.1.1 13:28:00 GMT 368 1.933 GBP BATE 00488379135TRLO1.1.1 13:30:17 GMT 71 1.939 GBP AQXE 00488379460TRLO1.1.1 13:30:17 GMT 267 1.939 GBP CHIX 00488379461TRLO1.1.1 13:30:17 GMT 680 1.939 GBP XLON 00488379462TRLO1.1.1 13:30:45 GMT 368 1.938 GBP BATE 00488379542TRLO1.1.1 13:30:45 GMT 97 1.938 GBP TRQX 00488379543TRLO1.1.1 13:31:47 GMT 680 1.934 GBP XLON 00488379757TRLO1.1.1 13:33:06 GMT 97 1.933 GBP TRQX 00488380022TRLO1.1.1 13:34:00 GMT 19 1.933 GBP XLON 00488380157TRLO1.1.1 13:34:00 GMT 396 1.933 GBP XLON 00488380156TRLO1.1.1 13:34:00 GMT 265 1.933 GBP XLON 00488380158TRLO1.1.1 13:35:33 GMT 680 1.933 GBP XLON 00488380353TRLO1.1.1 13:36:47 GMT 267 1.931 GBP CHIX 00488380574TRLO1.1.1 13:38:04 GMT 680 1.931 GBP XLON 00488380789TRLO1.1.1 13:42:11 GMT 267 1.931 GBP CHIX 00488381400TRLO1.1.1 13:42:11 GMT 680 1.931 GBP XLON 00488381401TRLO1.1.1 13:42:14 GMT 142 1.930 GBP AQXE 00488381411TRLO1.1.1 13:42:14 GMT 368 1.930 GBP BATE 00488381409TRLO1.1.1 13:42:14 GMT 368 1.930 GBP BATE 00488381410TRLO1.1.1 13:42:14 GMT 71 1.930 GBP AQXE 00488381412TRLO1.1.1 13:42:14 GMT 97 1.930 GBP TRQX 00488381413TRLO1.1.1 13:44:14 GMT 97 1.930 GBP TRQX 00488381703TRLO1.1.1 13:46:18 GMT 6 1.943 GBP XLON 00488382011TRLO1.1.1 13:46:18 GMT 14 1.943 GBP XLON 00488382010TRLO1.1.1 13:46:18 GMT 660 1.943 GBP XLON 00488382012TRLO1.1.1 13:46:22 GMT 368 1.938 GBP BATE 00488382039TRLO1.1.1 13:46:22 GMT 267 1.940 GBP CHIX 00488382038TRLO1.1.1 13:47:14 GMT 71 1.940 GBP AQXE 00488382166TRLO1.1.1 13:47:39 GMT 680 1.938 GBP XLON 00488382215TRLO1.1.1 13:47:39 GMT 97 1.938 GBP TRQX 00488382216TRLO1.1.1 13:48:07 GMT 368 1.938 GBP BATE 00488382300TRLO1.1.1 13:48:39 GMT 267 1.938 GBP CHIX 00488382358TRLO1.1.1 13:49:57 GMT 680 1.938 GBP XLON 00488382490TRLO1.1.1 13:50:33 GMT 71 1.939 GBP AQXE 00488382572TRLO1.1.1 13:51:43 GMT 100 1.938 GBP XLON 00488382717TRLO1.1.1 13:51:43 GMT 580 1.938 GBP XLON 00488382718TRLO1.1.1 13:52:01 GMT 368 1.938 GBP BATE 00488382765TRLO1.1.1 13:52:18 GMT 97 1.936 GBP TRQX 00488382811TRLO1.1.1 13:52:26 GMT 140 1.937 GBP CHIX 00488382820TRLO1.1.1 13:54:19 GMT 680 1.938 GBP XLON 00488383132TRLO1.1.1 13:55:20 GMT 71 1.938 GBP AQXE 00488383257TRLO1.1.1 13:55:42 GMT 97 1.938 GBP TRQX 00488383320TRLO1.1.1 13:55:50 GMT 332 1.938 GBP CHIX 00488383336TRLO1.1.1 13:55:50 GMT 62 1.940 GBP CHIX 00488383337TRLO1.1.1 13:56:10 GMT 368 1.937 GBP BATE 00488383393TRLO1.1.1 13:56:11 GMT 680 1.937 GBP XLON 00488383396TRLO1.1.1 13:58:05 GMT 30 1.939 GBP AQXE 00488383860TRLO1.1.1 13:58:05 GMT 41 1.941 GBP AQXE 00488383861TRLO1.1.1 13:58:17 GMT 680 1.936 GBP XLON 00488383886TRLO1.1.1 13:58:20 GMT 97 1.936 GBP TRQX 00488383889TRLO1.1.1 13:59:11 GMT 267 1.933 GBP CHIX 00488384026TRLO1.1.1 13:59:12 GMT 368 1.932 GBP BATE 00488384027TRLO1.1.1 14:02:39 GMT 680 1.941 GBP XLON 00488384563TRLO1.1.1 14:03:02 GMT 267 1.942 GBP CHIX 00488384626TRLO1.1.1 14:03:10 GMT 368 1.941 GBP BATE 00488384654TRLO1.1.1 14:03:13 GMT 97 1.941 GBP TRQX 00488384669TRLO1.1.1 14:08:45 GMT 736 1.945 GBP BATE 00488385642TRLO1.1.1 14:09:45 GMT 267 1.945 GBP CHIX 00488385896TRLO1.1.1 14:10:49 GMT 142 1.944 GBP AQXE 00488386098TRLO1.1.1 14:10:49 GMT 1360 1.944 GBP XLON 00488386101TRLO1.1.1 14:10:49 GMT 1360 1.944 GBP XLON 00488386102TRLO1.1.1 14:10:49 GMT 1360 1.944 GBP XLON 00488386103TRLO1.1.1 14:12:30 GMT 368 1.944 GBP BATE 00488386570TRLO1.1.1 14:12:55 GMT 680 1.944 GBP XLON 00488386639TRLO1.1.1 14:16:19 GMT 680 1.944 GBP XLON 00488387194TRLO1.1.1 14:17:19 GMT 97 1.943 GBP TRQX 00488387389TRLO1.1.1 14:17:19 GMT 267 1.943 GBP CHIX 00488387386TRLO1.1.1 14:17:19 GMT 267 1.943 GBP CHIX 00488387388TRLO1.1.1 14:17:19 GMT 97 1.943 GBP TRQX 00488387390TRLO1.1.1 14:17:19 GMT 97 1.943 GBP TRQX 00488387391TRLO1.1.1 14:17:19 GMT 71 1.943 GBP AQXE 00488387393TRLO1.1.1 14:17:19 GMT 142 1.943 GBP AQXE 00488387392TRLO1.1.1 14:18:28 GMT 267 1.945 GBP CHIX 00488387669TRLO1.1.1 14:19:38 GMT 368 1.944 GBP BATE 00488388014TRLO1.1.1 14:19:38 GMT 97 1.945 GBP TRQX 00488388013TRLO1.1.1 14:19:53 GMT 680 1.944 GBP XLON 00488388042TRLO1.1.1 14:22:01 GMT 71 1.944 GBP AQXE 00488388450TRLO1.1.1 14:22:26 GMT 97 1.944 GBP TRQX 00488388524TRLO1.1.1 14:22:39 GMT 680 1.944 GBP XLON 00488388542TRLO1.1.1 14:23:04 GMT 267 1.944 GBP CHIX 00488388585TRLO1.1.1 14:23:44 GMT 368 1.944 GBP BATE 00488388685TRLO1.1.1 14:26:57 GMT 680 1.946 GBP XLON 00488389480TRLO1.1.1 14:27:42 GMT 71 1.945 GBP AQXE 00488389645TRLO1.1.1 14:28:52 GMT 368 1.946 GBP BATE 00488389926TRLO1.1.1 14:29:46 GMT 97 1.945 GBP TRQX 00488390134TRLO1.1.1 14:29:46 GMT 267 1.945 GBP CHIX 00488390132TRLO1.1.1 14:29:46 GMT 680 1.945 GBP XLON 00488390133TRLO1.1.1 14:31:06 GMT 71 1.945 GBP AQXE 00488391673TRLO1.1.1 14:31:55 GMT 680 1.947 GBP XLON 00488392143TRLO1.1.1 14:31:59 GMT 267 1.947 GBP CHIX 00488392191TRLO1.1.1 14:36:51 GMT 189 1.952 GBP BATE 00488394425TRLO1.1.1 14:36:58 GMT 547 1.952 GBP BATE 00488394449TRLO1.1.1 14:36:58 GMT 71 1.952 GBP AQXE 00488394452TRLO1.1.1 14:36:58 GMT 267 1.952 GBP CHIX 00488394451TRLO1.1.1 14:36:58 GMT 368 1.952 GBP BATE 00488394450TRLO1.1.1 14:36:58 GMT 71 1.952 GBP AQXE 00488394453TRLO1.1.1 14:36:58 GMT 680 1.952 GBP XLON 00488394454TRLO1.1.1 14:36:58 GMT 97 1.952 GBP TRQX 00488394457TRLO1.1.1 14:36:58 GMT 680 1.952 GBP XLON 00488394455TRLO1.1.1 14:36:58 GMT 680 1.952 GBP XLON 00488394456TRLO1.1.1 14:36:58 GMT 97 1.952 GBP TRQX 00488394458TRLO1.1.1 14:39:07 GMT 97 1.952 GBP TRQX 00488395864TRLO1.1.1 14:39:41 GMT 680 1.954 GBP XLON 00488396181TRLO1.1.1 14:39:56 GMT 267 1.954 GBP CHIX 00488396328TRLO1.1.1 14:39:56 GMT 680 1.954 GBP XLON 00488396329TRLO1.1.1 14:40:52 GMT 97 1.955 GBP TRQX 00488396776TRLO1.1.1 14:41:05 GMT 368 1.955 GBP BATE 00488396847TRLO1.1.1 14:41:34 GMT 89 1.954 GBP CHIX 00488397005TRLO1.1.1 14:41:34 GMT 178 1.954 GBP CHIX 00488397004TRLO1.1.1 14:41:38 GMT 680 1.955 GBP XLON 00488397038TRLO1.1.1 14:41:42 GMT 71 1.955 GBP AQXE 00488397057TRLO1.1.1 14:43:20 GMT 97 1.956 GBP TRQX 00488397774TRLO1.1.1 14:43:27 GMT 71 1.955 GBP AQXE 00488397829TRLO1.1.1 14:43:42 GMT 368 1.955 GBP BATE 00488397928TRLO1.1.1 14:44:06 GMT 267 1.955 GBP CHIX 00488398087TRLO1.1.1 14:45:56 GMT 680 1.956 GBP XLON 00488398963TRLO1.1.1 14:45:56 GMT 680 1.956 GBP XLON 00488398964TRLO1.1.1 14:45:56 GMT 680 1.956 GBP XLON 00488398965TRLO1.1.1 14:46:59 GMT 267 1.957 GBP CHIX 00488399530TRLO1.1.1 14:47:01 GMT 71 1.956 GBP AQXE 00488399539TRLO1.1.1 14:47:01 GMT 97 1.956 GBP TRQX 00488399541TRLO1.1.1 14:47:01 GMT 368 1.956 GBP BATE 00488399540TRLO1.1.1 14:48:58 GMT 71 1.957 GBP AQXE 00488401084TRLO1.1.1 14:48:58 GMT 97 1.957 GBP TRQX 00488401086TRLO1.1.1 14:48:58 GMT 680 1.957 GBP XLON 00488401085TRLO1.1.1 14:49:19 GMT 8 1.956 GBP XLON 00488401333TRLO1.1.1 14:49:19 GMT 672 1.956 GBP XLON 00488401334TRLO1.1.1 14:49:25 GMT 267 1.956 GBP CHIX 00488401377TRLO1.1.1 14:49:48 GMT 16 1.957 GBP BATE 00488401656TRLO1.1.1 14:49:48 GMT 352 1.957 GBP BATE 00488401655TRLO1.1.1 14:51:30 GMT 680 1.956 GBP XLON 00488402896TRLO1.1.1 14:51:49 GMT 71 1.957 GBP AQXE 00488403138TRLO1.1.1 14:52:06 GMT 84 1.957 GBP TRQX 00488403376TRLO1.1.1 14:53:08 GMT 13 1.957 GBP TRQX 00488404024TRLO1.1.1 14:53:08 GMT 368 1.957 GBP BATE 00488404023TRLO1.1.1 14:53:38 GMT 50 1.957 GBP XLON 00488404263TRLO1.1.1 14:53:38 GMT 630 1.957 GBP XLON 00488404264TRLO1.1.1 14:53:56 GMT 205 1.955 GBP CHIX 00488404442TRLO1.1.1 14:53:56 GMT 62 1.955 GBP CHIX 00488404443TRLO1.1.1 14:55:02 GMT 15 1.955 GBP AQXE 00488404856TRLO1.1.1 14:55:02 GMT 56 1.955 GBP AQXE 00488404858TRLO1.1.1 14:55:30 GMT 97 1.955 GBP TRQX 00488405016TRLO1.1.1 14:55:33 GMT 680 1.954 GBP XLON 00488405049TRLO1.1.1 14:56:10 GMT 267 1.951 GBP CHIX 00488405345TRLO1.1.1 14:56:44 GMT 368 1.952 GBP BATE 00488405554TRLO1.1.1 14:57:50 GMT 474 1.952 GBP XLON 00488406138TRLO1.1.1 14:57:50 GMT 206 1.952 GBP XLON 00488406139TRLO1.1.1 14:59:13 GMT 71 1.950 GBP AQXE 00488406801TRLO1.1.1 14:59:36 GMT 97 1.950 GBP TRQX 00488406962TRLO1.1.1 15:00:11 GMT 347 1.951 GBP XLON 00488407335TRLO1.1.1 15:00:11 GMT 333 1.951 GBP XLON 00488407336TRLO1.1.1 15:00:13 GMT 267 1.950 GBP CHIX 00488407346TRLO1.1.1 15:00:39 GMT 368 1.950 GBP BATE 00488407538TRLO1.1.1 15:02:01 GMT 680 1.951 GBP XLON 00488408310TRLO1.1.1 15:02:22 GMT 71 1.950 GBP AQXE 00488408485TRLO1.1.1 15:02:37 GMT 97 1.950 GBP TRQX 00488408662TRLO1.1.1 15:03:10 GMT 267 1.950 GBP CHIX 00488408838TRLO1.1.1 15:03:32 GMT 368 1.950 GBP BATE 00488408964TRLO1.1.1 15:04:16 GMT 680 1.950 GBP XLON 00488409224TRLO1.1.1 15:05:10 GMT 71 1.950 GBP AQXE 00488409670TRLO1.1.1 15:05:46 GMT 267 1.950 GBP CHIX 00488409823TRLO1.1.1 15:06:01 GMT 368 1.950 GBP BATE 00488409930TRLO1.1.1 15:06:26 GMT 680 1.950 GBP XLON 00488410182TRLO1.1.1 15:07:40 GMT 267 1.951 GBP CHIX 00488410622TRLO1.1.1 15:07:45 GMT 97 1.951 GBP TRQX 00488410655TRLO1.1.1 15:07:59 GMT 368 1.951 GBP BATE 00488410718TRLO1.1.1 15:08:00 GMT 392 1.952 GBP XLON 00488410719TRLO1.1.1 15:08:00 GMT 70 1.952 GBP XLON 00488410721TRLO1.1.1 15:08:00 GMT 218 1.952 GBP XLON 00488410720TRLO1.1.1 15:08:26 GMT 71 1.951 GBP AQXE 00488410850TRLO1.1.1 15:08:26 GMT 680 1.951 GBP XLON 00488410848TRLO1.1.1 15:08:26 GMT 680 1.951 GBP XLON 00488410849TRLO1.1.1 15:08:26 GMT 97 1.951 GBP TRQX 00488410851TRLO1.1.1 15:09:58 GMT 368 1.950 GBP BATE 00488411554TRLO1.1.1 15:10:06 GMT 267 1.950 GBP CHIX 00488411599TRLO1.1.1 15:10:23 GMT 71 1.951 GBP AQXE 00488411699TRLO1.1.1 15:10:32 GMT 97 1.951 GBP TRQX 00488411777TRLO1.1.1 15:10:58 GMT 680 1.950 GBP XLON 00488411920TRLO1.1.1 15:12:43 GMT 368 1.950 GBP BATE 00488412624TRLO1.1.1 15:12:43 GMT 512 1.950 GBP XLON 00488412625TRLO1.1.1 15:12:43 GMT 680 1.950 GBP XLON 00488412626TRLO1.1.1 15:12:43 GMT 168 1.950 GBP XLON 00488412627TRLO1.1.1 15:12:43 GMT 267 1.950 GBP CHIX 00488412628TRLO1.1.1 15:14:25 GMT 71 1.949 GBP AQXE 00488413271TRLO1.1.1 15:14:25 GMT 97 1.949 GBP TRQX 00488413269TRLO1.1.1 15:14:25 GMT 97 1.949 GBP TRQX 00488413270TRLO1.1.1 15:14:25 GMT 71 1.949 GBP AQXE 00488413272TRLO1.1.1 15:15:57 GMT 267 1.949 GBP CHIX 00488414048TRLO1.1.1 15:15:57 GMT 160 1.949 GBP BATE 00488414049TRLO1.1.1 15:15:57 GMT 208 1.949 GBP BATE 00488414050TRLO1.1.1 15:15:57 GMT 205 1.949 GBP XLON 00488414052TRLO1.1.1 15:15:57 GMT 680 1.949 GBP XLON 00488414051TRLO1.1.1 15:15:57 GMT 475 1.949 GBP XLON 00488414053TRLO1.1.1 15:16:36 GMT 71 1.949 GBP AQXE 00488414506TRLO1.1.1 15:16:36 GMT 680 1.949 GBP XLON 00488414505TRLO1.1.1 15:17:00 GMT 97 1.949 GBP TRQX 00488414712TRLO1.1.1 15:17:13 GMT 267 1.948 GBP CHIX 00488414801TRLO1.1.1 15:18:45 GMT 368 1.948 GBP BATE 00488415571TRLO1.1.1 15:18:45 GMT 680 1.948 GBP XLON 00488415572TRLO1.1.1 15:19:04 GMT 71 1.949 GBP AQXE 00488415668TRLO1.1.1 15:19:49 GMT 680 1.948 GBP XLON 00488415945TRLO1.1.1 15:19:49 GMT 97 1.948 GBP TRQX 00488415946TRLO1.1.1 15:19:50 GMT 267 1.948 GBP CHIX 00488415962TRLO1.1.1 15:20:49 GMT 368 1.948 GBP BATE 00488416432TRLO1.1.1 15:21:28 GMT 99 1.947 GBP XLON 00488416662TRLO1.1.1 15:22:43 GMT 71 1.955 GBP AQXE 00488417165TRLO1.1.1 15:23:12 GMT 97 1.954 GBP TRQX 00488417388TRLO1.1.1 15:24:02 GMT 61 1.954 GBP CHIX 00488417694TRLO1.1.1 15:24:02 GMT 206 1.954 GBP CHIX 00488417695TRLO1.1.1 15:24:02 GMT 581 1.953 GBP XLON 00488417719TRLO1.1.1 15:24:43 GMT 368 1.955 GBP BATE 00488418227TRLO1.1.1 15:25:35 GMT 680 1.953 GBP XLON 00488418845TRLO1.1.1 15:27:23 GMT 71 1.951 GBP AQXE 00488419680TRLO1.1.1 15:27:37 GMT 677 1.952 GBP XLON 00488419846TRLO1.1.1 15:27:37 GMT 3 1.952 GBP XLON 00488419847TRLO1.1.1 15:27:58 GMT 97 1.952 GBP TRQX 00488420041TRLO1.1.1 15:32:20 GMT 267 1.957 GBP CHIX 00488422130TRLO1.1.1 15:34:55 GMT 267 1.957 GBP CHIX 00488423277TRLO1.1.1 15:36:50 GMT 44 1.957 GBP CHIX 00488424172TRLO1.1.1 15:36:50 GMT 223 1.957 GBP CHIX 00488424173TRLO1.1.1 15:36:52 GMT 71 1.953 GBP AQXE 00488424188TRLO1.1.1 15:36:52 GMT 71 1.953 GBP AQXE 00488424189TRLO1.1.1 15:36:52 GMT 368 1.953 GBP BATE 00488424187TRLO1.1.1 15:36:52 GMT 736 1.953 GBP BATE 00488424186TRLO1.1.1 15:36:52 GMT 680 1.953 GBP XLON 00488424190TRLO1.1.1 15:36:52 GMT 680 1.953 GBP XLON 00488424191TRLO1.1.1 15:36:52 GMT 97 1.953 GBP TRQX 00488424194TRLO1.1.1 15:36:52 GMT 680 1.953 GBP XLON 00488424192TRLO1.1.1 15:36:52 GMT 680 1.953 GBP XLON 00488424193TRLO1.1.1 15:36:52 GMT 97 1.953 GBP TRQX 00488424195TRLO1.1.1 15:39:07 GMT 71 1.953 GBP AQXE 00488425042TRLO1.1.1 15:39:07 GMT 680 1.952 GBP XLON 00488425043TRLO1.1.1 15:39:18 GMT 97 1.952 GBP TRQX 00488425108TRLO1.1.1 15:39:58 GMT 267 1.953 GBP CHIX 00488425296TRLO1.1.1 15:40:40 GMT 368 1.952 GBP BATE 00488425633TRLO1.1.1 15:41:30 GMT 680 1.952 GBP XLON 00488425947TRLO1.1.1 15:44:31 GMT 71 1.952 GBP AQXE 00488427202TRLO1.1.1 15:44:31 GMT 97 1.951 GBP TRQX 00488427205TRLO1.1.1 15:44:34 GMT 680 1.951 GBP XLON 00488427209TRLO1.1.1 15:44:41 GMT 267 1.951 GBP CHIX 00488427258TRLO1.1.1 15:45:04 GMT 368 1.952 GBP BATE 00488427369TRLO1.1.1 15:45:35 GMT 680 1.951 GBP XLON 00488427521TRLO1.1.1 15:46:58 GMT 71 1.952 GBP AQXE 00488428063TRLO1.1.1 15:47:18 GMT 97 1.952 GBP TRQX 00488428272TRLO1.1.1 15:47:36 GMT 680 1.952 GBP XLON 00488428394TRLO1.1.1 15:48:11 GMT 267 1.951 GBP CHIX 00488428625TRLO1.1.1 15:48:55 GMT 368 1.951 GBP BATE 00488428892TRLO1.1.1 15:50:01 GMT 567 1.951 GBP XLON 00488429441TRLO1.1.1 15:50:01 GMT 113 1.951 GBP XLON 00488429442TRLO1.1.1 15:50:51 GMT 71 1.951 GBP AQXE 00488429819TRLO1.1.1 15:51:49 GMT 680 1.950 GBP XLON 00488430442TRLO1.1.1 15:51:49 GMT 97 1.951 GBP TRQX 00488430441TRLO1.1.1 15:52:41 GMT 368 1.949 GBP BATE 00488430981TRLO1.1.1 15:52:43 GMT 267 1.949 GBP CHIX 00488431003TRLO1.1.1 15:54:19 GMT 680 1.947 GBP XLON 00488432132TRLO1.1.1 15:54:46 GMT 71 1.948 GBP AQXE 00488432333TRLO1.1.1 15:55:12 GMT 97 1.948 GBP TRQX 00488432554TRLO1.1.1 15:56:47 GMT 368 1.947 GBP BATE 00488433280TRLO1.1.1 15:57:02 GMT 22 1.947 GBP CHIX 00488433389TRLO1.1.1 15:57:04 GMT 245 1.947 GBP CHIX 00488433396TRLO1.1.1 15:57:04 GMT 680 1.947 GBP XLON 00488433397TRLO1.1.1 15:58:15 GMT 71 1.948 GBP AQXE 00488434056TRLO1.1.1 15:59:01 GMT 680 1.947 GBP XLON 00488434408TRLO1.1.1 15:59:15 GMT 15 1.948 GBP CHIX 00488434529TRLO1.1.1 15:59:15 GMT 252 1.948 GBP CHIX 00488434528TRLO1.1.1 15:59:56 GMT 368 1.947 GBP BATE 00488435090TRLO1.1.1 16:00:49 GMT 97 1.946 GBP TRQX 00488435668TRLO1.1.1 16:00:49 GMT 680 1.946 GBP XLON 00488435667TRLO1.1.1 16:01:04 GMT 71 1.947 GBP AQXE 00488435811TRLO1.1.1 16:01:13 GMT 680 1.945 GBP XLON 00488435912TRLO1.1.1 16:01:46 GMT 267 1.945 GBP CHIX 00488436183TRLO1.1.1 16:03:06 GMT 680 1.945 GBP XLON 00488437021TRLO1.1.1 16:03:06 GMT 97 1.944 GBP TRQX 00488437022TRLO1.1.1 16:03:15 GMT 368 1.944 GBP BATE 00488437106TRLO1.1.1 16:04:38 GMT 267 1.946 GBP CHIX 00488437844TRLO1.1.1 16:05:20 GMT 368 1.945 GBP BATE 00488438090TRLO1.1.1 16:05:28 GMT 97 1.945 GBP TRQX 00488438149TRLO1.1.1 16:05:42 GMT 680 1.945 GBP XLON 00488438327TRLO1.1.1 16:07:08 GMT 267 1.949 GBP CHIX 00488439143TRLO1.1.1 16:07:40 GMT 97 1.949 GBP TRQX 00488439332TRLO1.1.1 16:07:40 GMT 368 1.949 GBP BATE 00488439329TRLO1.1.1 16:07:40 GMT 680 1.949 GBP XLON 00488439330TRLO1.1.1 16:07:40 GMT 680 1.949 GBP XLON 00488439331TRLO1.1.1 16:07:46 GMT 71 1.948 GBP AQXE 00488439389TRLO1.1.1 16:07:46 GMT 71 1.948 GBP AQXE 00488439391TRLO1.1.1 16:09:48 GMT 366 1.949 GBP XLON 00488440569TRLO1.1.1 16:09:48 GMT 314 1.949 GBP XLON 00488440570TRLO1.1.1 16:09:51 GMT 97 1.949 GBP TRQX 00488440596TRLO1.1.1 16:10:00 GMT 71 1.948 GBP AQXE 00488440701TRLO1.1.1 16:10:12 GMT 267 1.948 GBP CHIX 00488440795TRLO1.1.1 16:11:40 GMT 368 1.951 GBP BATE 00488441739TRLO1.1.1 16:12:15 GMT 680 1.949 GBP XLON 00488442200TRLO1.1.1 16:13:03 GMT 97 1.950 GBP TRQX 00488442654TRLO1.1.1 16:13:08 GMT 71 1.949 GBP AQXE 00488442794TRLO1.1.1 16:13:53 GMT 267 1.949 GBP CHIX 00488443359TRLO1.1.1 16:14:22 GMT 680 1.949 GBP XLON 00488443790TRLO1.1.1 16:14:34 GMT 368 1.949 GBP BATE 00488443903TRLO1.1.1 16:15:02 GMT 15 1.950 GBP TRQX 00488444159TRLO1.1.1 16:15:02 GMT 253 1.950 GBP TRQX 00488444160TRLO1.1.1 16:15:03 GMT 205 1.949 GBP AQXE 00488444162TRLO1.1.1 16:15:52 GMT 232 1.950 GBP CHIX 00488444778TRLO1.1.1 16:15:52 GMT 579 1.950 GBP CHIX 00488444779TRLO1.1.1 16:16:19 GMT 1146 1.950 GBP BATE 00488445082TRLO1.1.1 16:16:21 GMT 553 1.948 GBP XLON 00488445125TRLO1.1.1 16:16:58 GMT 83 1.948 GBP AQXE 00488445406TRLO1.1.1 16:17:14 GMT 127 1.949 GBP TRQX 00488445618TRLO1.1.1 16:18:26 GMT 56 1.947 GBP AQXE 00488446358TRLO1.1.1 16:18:26 GMT 3410 1.947 GBP XLON 00488446359TRLO1.1.1 16:19:16 GMT 583 1.948 GBP BATE 00488446900TRLO1.1.1 16:20:08 GMT 662 1.949 GBP CHIX 00488447429TRLO1.1.1 16:20:21 GMT 175 1.948 GBP TRQX 00488447546TRLO1.1.1 16:20:21 GMT 57 1.948 GBP AQXE 00488447547TRLO1.1.1 16:20:42 GMT 2760 1.950 GBP XLON 00488447771TRLO1.1.1 16:21:23 GMT 493 1.950 GBP BATE 00488448229TRLO1.1.1 16:22:15 GMT 103 1.950 GBP TRQX 00488448615TRLO1.1.1 16:22:27 GMT 349 1.949 GBP CHIX 00488448738TRLO1.1.1 16:22:38 GMT 96 1.950 GBP XLON 00488448907TRLO1.1.1 16:22:38 GMT 1324 1.950 GBP XLON 00488448908TRLO1.1.1 16:22:38 GMT 114 1.948 GBP AQXE 00488448909TRLO1.1.1 16:24:00 GMT 537 1.948 GBP BATE 00488449873TRLO1.1.1 16:24:18 GMT 118 1.949 GBP TRQX 00488449989TRLO1.1.1 16:24:40 GMT 74 1.949 GBP CHIX 00488450115TRLO1.1.1 16:24:40 GMT 274 1.949 GBP CHIX 00488450114TRLO1.1.1 16:24:46 GMT 1487 1.949 GBP XLON 00488450205TRLO1.1.1 16:24:49 GMT 95 1.948 GBP AQXE 00488450254TRLO1.1.1 16:25:43 GMT 386 1.949 GBP BATE 00488450703TRLO1.1.1 16:26:19 GMT 114 1.949 GBP TRQX 00488451080TRLO1.1.1 16:26:34 GMT 254 1.950 GBP CHIX 00488451916TRLO1.1.1 16:27:00 GMT 62 1.948 GBP AQXE 00488452089TRLO1.1.1 16:27:00 GMT 123 1.948 GBP BATE 00488452090TRLO1.1.1 16:27:17 GMT 396 1.948 GBP XLON 00488452222TRLO1.1.1 16:28:02 GMT 400 1.950 GBP XLON 00488452605TRLO1.1.1 16:28:02 GMT 295 1.950 GBP XLON 00488452607TRLO1.1.1 16:28:02 GMT 477 1.950 GBP XLON 00488452606TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQDLFFEKLXBBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement