REG - Intnl Workplace Grp - Transaction in Own Shares
19/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9575Za&default-theme=true RNS Number : 9575Z International Workplace Group PLC 19 September 2025 International Workplace Group plc - Transaction in Own Shares 19 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,834,505 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,001,554,955 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 18 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 121,312 1.9625 1.9420 1.9980 CBOE CXE 26,293 1.9625 1.9410 1.9970 CBOE BXE 37,595 1.9626 1.9420 1.9960 Turquoise Services Limited 10,418 1.9629 1.9460 1.9970 Aquis Exchange 7,688 1.9624 1.9420 1.9970 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:03:05 GMT 670 1.952 GBP XLON 00488507352TRLO1.1.1 08:05:35 GMT 258 1.952 GBP CHIX 00488507633TRLO1.1.1 08:07:04 GMT 670 1.961 GBP XLON 00488507898TRLO1.1.1 08:07:29 GMT 13 1.956 GBP BATE 00488507955TRLO1.1.1 08:07:29 GMT 102 1.956 GBP TRQX 00488507957TRLO1.1.1 08:07:29 GMT 356 1.956 GBP BATE 00488507956TRLO1.1.1 08:09:33 GMT 75 1.951 GBP AQXE 00488508201TRLO1.1.1 08:10:38 GMT 670 1.949 GBP XLON 00488508403TRLO1.1.1 08:12:40 GMT 102 1.949 GBP TRQX 00488508654TRLO1.1.1 08:12:40 GMT 75 1.951 GBP AQXE 00488508655TRLO1.1.1 08:12:40 GMT 369 1.952 GBP BATE 00488508659TRLO1.1.1 08:12:41 GMT 258 1.951 GBP CHIX 00488508660TRLO1.1.1 08:14:22 GMT 267 1.949 GBP XLON 00488508832TRLO1.1.1 08:14:22 GMT 399 1.949 GBP XLON 00488508833TRLO1.1.1 08:14:23 GMT 4 1.949 GBP XLON 00488508835TRLO1.1.1 08:19:37 GMT 670 1.949 GBP XLON 00488509627TRLO1.1.1 08:19:37 GMT 75 1.951 GBP AQXE 00488509626TRLO1.1.1 08:19:41 GMT 258 1.949 GBP CHIX 00488509644TRLO1.1.1 08:19:41 GMT 25 1.949 GBP TRQX 00488509647TRLO1.1.1 08:19:41 GMT 9 1.949 GBP TRQX 00488509649TRLO1.1.1 08:19:41 GMT 68 1.949 GBP TRQX 00488509648TRLO1.1.1 08:19:46 GMT 369 1.949 GBP BATE 00488509662TRLO1.1.1 08:24:06 GMT 670 1.949 GBP XLON 00488510415TRLO1.1.1 08:30:07 GMT 670 1.948 GBP XLON 00488511387TRLO1.1.1 08:31:29 GMT 75 1.949 GBP AQXE 00488511677TRLO1.1.1 08:31:29 GMT 102 1.949 GBP TRQX 00488511678TRLO1.1.1 08:31:49 GMT 258 1.948 GBP CHIX 00488511739TRLO1.1.1 08:31:49 GMT 369 1.948 GBP BATE 00488511738TRLO1.1.1 08:33:59 GMT 40 1.948 GBP XLON 00488512176TRLO1.1.1 08:33:59 GMT 630 1.948 GBP XLON 00488512175TRLO1.1.1 08:37:33 GMT 75 1.946 GBP AQXE 00488512877TRLO1.1.1 08:37:42 GMT 99 1.946 GBP TRQX 00488512886TRLO1.1.1 08:37:42 GMT 3 1.946 GBP TRQX 00488512887TRLO1.1.1 08:37:45 GMT 258 1.945 GBP CHIX 00488512891TRLO1.1.1 08:37:45 GMT 369 1.945 GBP BATE 00488512892TRLO1.1.1 08:38:11 GMT 140 1.946 GBP XLON 00488512999TRLO1.1.1 08:38:11 GMT 137 1.946 GBP XLON 00488513001TRLO1.1.1 08:38:11 GMT 393 1.946 GBP XLON 00488513000TRLO1.1.1 08:42:06 GMT 670 1.945 GBP XLON 00488513667TRLO1.1.1 08:44:22 GMT 75 1.946 GBP AQXE 00488514069TRLO1.1.1 08:44:27 GMT 123 1.941 GBP CHIX 00488514080TRLO1.1.1 08:44:27 GMT 135 1.941 GBP CHIX 00488514081TRLO1.1.1 08:44:33 GMT 369 1.942 GBP BATE 00488514091TRLO1.1.1 08:45:42 GMT 102 1.946 GBP TRQX 00488514350TRLO1.1.1 08:47:30 GMT 38 1.942 GBP XLON 00488514702TRLO1.1.1 08:48:00 GMT 38 1.942 GBP XLON 00488514795TRLO1.1.1 08:48:05 GMT 594 1.942 GBP XLON 00488514815TRLO1.1.1 08:50:04 GMT 670 1.942 GBP XLON 00488515238TRLO1.1.1 08:53:28 GMT 8 1.942 GBP AQXE 00488515881TRLO1.1.1 08:53:28 GMT 102 1.946 GBP TRQX 00488515882TRLO1.1.1 08:55:06 GMT 258 1.942 GBP CHIX 00488516166TRLO1.1.1 08:55:06 GMT 369 1.942 GBP BATE 00488516165TRLO1.1.1 08:55:06 GMT 67 1.942 GBP AQXE 00488516168TRLO1.1.1 08:55:06 GMT 670 1.942 GBP XLON 00488516167TRLO1.1.1 08:57:01 GMT 102 1.946 GBP TRQX 00488516475TRLO1.1.1 09:01:45 GMT 258 1.944 GBP CHIX 00488517632TRLO1.1.1 09:02:23 GMT 250 1.947 GBP XLON 00488517785TRLO1.1.1 09:02:27 GMT 520 1.947 GBP XLON 00488517802TRLO1.1.1 09:02:27 GMT 570 1.947 GBP XLON 00488517801TRLO1.1.1 09:03:16 GMT 66 1.950 GBP BATE 00488517935TRLO1.1.1 09:03:16 GMT 655 1.950 GBP BATE 00488517934TRLO1.1.1 09:03:33 GMT 17 1.950 GBP BATE 00488518009TRLO1.1.1 09:07:42 GMT 150 1.953 GBP AQXE 00488519008TRLO1.1.1 09:07:42 GMT 258 1.955 GBP CHIX 00488519007TRLO1.1.1 09:07:42 GMT 102 1.953 GBP TRQX 00488519010TRLO1.1.1 09:07:42 GMT 670 1.953 GBP XLON 00488519009TRLO1.1.1 09:09:22 GMT 670 1.951 GBP XLON 00488519495TRLO1.1.1 09:12:45 GMT 670 1.956 GBP XLON 00488520377TRLO1.1.1 09:12:50 GMT 100 1.958 GBP CHIX 00488520388TRLO1.1.1 09:17:56 GMT 670 1.961 GBP XLON 00488521091TRLO1.1.1 09:19:04 GMT 75 1.958 GBP AQXE 00488521281TRLO1.1.1 09:19:04 GMT 369 1.958 GBP BATE 00488521280TRLO1.1.1 09:20:36 GMT 416 1.958 GBP CHIX 00488521569TRLO1.1.1 09:21:22 GMT 75 1.958 GBP AQXE 00488521705TRLO1.1.1 09:22:42 GMT 218 1.960 GBP XLON 00488521974TRLO1.1.1 09:22:42 GMT 452 1.961 GBP XLON 00488521975TRLO1.1.1 09:25:02 GMT 369 1.958 GBP BATE 00488522611TRLO1.1.1 09:27:16 GMT 85 1.960 GBP XLON 00488522973TRLO1.1.1 09:27:16 GMT 49 1.960 GBP XLON 00488522974TRLO1.1.1 09:27:16 GMT 369 1.960 GBP XLON 00488522975TRLO1.1.1 09:27:16 GMT 167 1.961 GBP XLON 00488522976TRLO1.1.1 09:27:30 GMT 102 1.957 GBP TRQX 00488522997TRLO1.1.1 09:27:30 GMT 204 1.957 GBP TRQX 00488522998TRLO1.1.1 09:28:09 GMT 75 1.958 GBP AQXE 00488523087TRLO1.1.1 09:28:44 GMT 8 1.958 GBP CHIX 00488523204TRLO1.1.1 09:28:44 GMT 250 1.958 GBP CHIX 00488523203TRLO1.1.1 09:28:45 GMT 369 1.958 GBP BATE 00488523206TRLO1.1.1 09:31:25 GMT 670 1.958 GBP XLON 00488523746TRLO1.1.1 09:44:19 GMT 230 1.966 GBP XLON 00488525522TRLO1.1.1 09:46:09 GMT 516 1.966 GBP CHIX 00488525709TRLO1.1.1 09:46:09 GMT 204 1.966 GBP TRQX 00488525710TRLO1.1.1 09:46:10 GMT 150 1.965 GBP AQXE 00488525711TRLO1.1.1 09:46:10 GMT 738 1.964 GBP BATE 00488525712TRLO1.1.1 09:46:28 GMT 1340 1.963 GBP XLON 00488525756TRLO1.1.1 09:49:48 GMT 1110 1.962 GBP XLON 00488526247TRLO1.1.1 09:55:45 GMT 75 1.965 GBP AQXE 00488527246TRLO1.1.1 09:55:45 GMT 258 1.965 GBP CHIX 00488527247TRLO1.1.1 09:55:45 GMT 670 1.965 GBP XLON 00488527248TRLO1.1.1 09:55:45 GMT 369 1.964 GBP BATE 00488527255TRLO1.1.1 09:57:51 GMT 228 1.965 GBP XLON 00488527621TRLO1.1.1 09:57:51 GMT 73 1.965 GBP XLON 00488527623TRLO1.1.1 09:57:51 GMT 369 1.965 GBP XLON 00488527622TRLO1.1.1 09:57:53 GMT 6 1.965 GBP AQXE 00488527625TRLO1.1.1 09:57:53 GMT 15 1.965 GBP AQXE 00488527626TRLO1.1.1 09:57:53 GMT 54 1.965 GBP AQXE 00488527627TRLO1.1.1 09:58:38 GMT 258 1.965 GBP CHIX 00488527800TRLO1.1.1 09:58:42 GMT 369 1.964 GBP BATE 00488527801TRLO1.1.1 09:59:53 GMT 102 1.962 GBP TRQX 00488527960TRLO1.1.1 10:02:03 GMT 102 1.962 GBP TRQX 00488528400TRLO1.1.1 10:02:34 GMT 670 1.963 GBP XLON 00488528489TRLO1.1.1 10:08:40 GMT 670 1.968 GBP XLON 00488529473TRLO1.1.1 10:09:41 GMT 258 1.969 GBP CHIX 00488529657TRLO1.1.1 10:12:15 GMT 399 1.969 GBP XLON 00488530265TRLO1.1.1 10:12:15 GMT 271 1.969 GBP XLON 00488530266TRLO1.1.1 10:13:30 GMT 369 1.969 GBP BATE 00488530582TRLO1.1.1 10:13:30 GMT 102 1.970 GBP TRQX 00488530583TRLO1.1.1 10:13:39 GMT 75 1.968 GBP AQXE 00488530638TRLO1.1.1 10:15:20 GMT 10 1.968 GBP XLON 00488530925TRLO1.1.1 10:15:20 GMT 323 1.968 GBP XLON 00488530926TRLO1.1.1 10:15:20 GMT 337 1.968 GBP XLON 00488530927TRLO1.1.1 10:15:26 GMT 102 1.968 GBP TRQX 00488530958TRLO1.1.1 10:15:41 GMT 258 1.966 GBP CHIX 00488530978TRLO1.1.1 10:17:31 GMT 369 1.966 GBP BATE 00488531390TRLO1.1.1 10:17:31 GMT 75 1.966 GBP AQXE 00488531391TRLO1.1.1 10:18:14 GMT 15 1.968 GBP XLON 00488531554TRLO1.1.1 10:18:14 GMT 99 1.968 GBP XLON 00488531553TRLO1.1.1 10:18:14 GMT 556 1.968 GBP XLON 00488531555TRLO1.1.1 10:19:58 GMT 75 1.966 GBP AQXE 00488531940TRLO1.1.1 10:20:39 GMT 102 1.965 GBP TRQX 00488532104TRLO1.1.1 10:21:05 GMT 369 1.965 GBP BATE 00488532180TRLO1.1.1 10:22:12 GMT 258 1.965 GBP CHIX 00488532558TRLO1.1.1 10:22:12 GMT 670 1.965 GBP XLON 00488532559TRLO1.1.1 10:29:10 GMT 10 1.966 GBP AQXE 00488533504TRLO1.1.1 10:29:10 GMT 65 1.966 GBP AQXE 00488533505TRLO1.1.1 10:29:50 GMT 102 1.965 GBP TRQX 00488533610TRLO1.1.1 10:30:10 GMT 137 1.966 GBP BATE 00488533684TRLO1.1.1 10:30:10 GMT 232 1.966 GBP BATE 00488533685TRLO1.1.1 10:31:24 GMT 258 1.965 GBP CHIX 00488533853TRLO1.1.1 10:37:07 GMT 8 1.966 GBP AQXE 00488534908TRLO1.1.1 10:37:07 GMT 67 1.966 GBP AQXE 00488534909TRLO1.1.1 10:37:51 GMT 102 1.965 GBP TRQX 00488534999TRLO1.1.1 10:38:19 GMT 258 1.965 GBP CHIX 00488535110TRLO1.1.1 10:38:20 GMT 369 1.966 GBP BATE 00488535115TRLO1.1.1 10:47:39 GMT 38 1.966 GBP AQXE 00488536855TRLO1.1.1 10:47:39 GMT 37 1.966 GBP AQXE 00488536856TRLO1.1.1 10:48:09 GMT 102 1.965 GBP TRQX 00488537095TRLO1.1.1 10:48:24 GMT 258 1.965 GBP CHIX 00488537165TRLO1.1.1 10:48:27 GMT 369 1.966 GBP BATE 00488537174TRLO1.1.1 10:52:38 GMT 75 1.966 GBP AQXE 00488538031TRLO1.1.1 10:53:00 GMT 102 1.965 GBP TRQX 00488538095TRLO1.1.1 10:53:03 GMT 670 1.963 GBP XLON 00488538102TRLO1.1.1 10:53:03 GMT 670 1.963 GBP XLON 00488538104TRLO1.1.1 10:53:03 GMT 670 1.963 GBP XLON 00488538105TRLO1.1.1 10:53:03 GMT 1340 1.963 GBP XLON 00488538103TRLO1.1.1 10:53:03 GMT 670 1.963 GBP XLON 00488538106TRLO1.1.1 10:53:03 GMT 670 1.963 GBP XLON 00488538107TRLO1.1.1 10:53:10 GMT 258 1.963 GBP CHIX 00488538142TRLO1.1.1 10:53:13 GMT 369 1.963 GBP BATE 00488538158TRLO1.1.1 10:56:18 GMT 670 1.960 GBP XLON 00488538757TRLO1.1.1 10:57:58 GMT 75 1.960 GBP AQXE 00488539005TRLO1.1.1 10:58:36 GMT 74 1.961 GBP TRQX 00488539087TRLO1.1.1 10:58:54 GMT 258 1.961 GBP CHIX 00488539110TRLO1.1.1 10:58:59 GMT 369 1.961 GBP BATE 00488539129TRLO1.1.1 10:59:26 GMT 28 1.961 GBP TRQX 00488539188TRLO1.1.1 11:00:14 GMT 620 1.961 GBP XLON 00488539359TRLO1.1.1 11:00:14 GMT 50 1.961 GBP XLON 00488539360TRLO1.1.1 11:10:28 GMT 100 1.964 GBP BATE 00488541522TRLO1.1.1 11:10:44 GMT 204 1.964 GBP TRQX 00488541555TRLO1.1.1 11:10:44 GMT 638 1.964 GBP BATE 00488541554TRLO1.1.1 11:10:45 GMT 516 1.964 GBP CHIX 00488541556TRLO1.1.1 11:17:32 GMT 1340 1.965 GBP XLON 00488542820TRLO1.1.1 11:17:32 GMT 1340 1.965 GBP XLON 00488542821TRLO1.1.1 11:19:49 GMT 258 1.965 GBP CHIX 00488543158TRLO1.1.1 11:19:49 GMT 75 1.964 GBP AQXE 00488543160TRLO1.1.1 11:19:49 GMT 75 1.964 GBP AQXE 00488543161TRLO1.1.1 11:19:49 GMT 102 1.964 GBP TRQX 00488543162TRLO1.1.1 11:19:57 GMT 369 1.965 GBP BATE 00488543188TRLO1.1.1 11:20:00 GMT 400 1.965 GBP XLON 00488543198TRLO1.1.1 11:20:00 GMT 270 1.965 GBP XLON 00488543199TRLO1.1.1 11:21:49 GMT 75 1.964 GBP AQXE 00488543482TRLO1.1.1 11:23:44 GMT 670 1.962 GBP XLON 00488543801TRLO1.1.1 11:25:56 GMT 75 1.960 GBP AQXE 00488544212TRLO1.1.1 11:27:09 GMT 102 1.964 GBP TRQX 00488544502TRLO1.1.1 11:27:54 GMT 258 1.959 GBP CHIX 00488544635TRLO1.1.1 11:28:00 GMT 369 1.960 GBP BATE 00488544650TRLO1.1.1 11:36:13 GMT 75 1.957 GBP AQXE 00488546497TRLO1.1.1 11:37:16 GMT 102 1.961 GBP TRQX 00488546671TRLO1.1.1 11:37:25 GMT 640 1.959 GBP XLON 00488546699TRLO1.1.1 11:37:25 GMT 700 1.959 GBP XLON 00488546698TRLO1.1.1 11:37:52 GMT 258 1.959 GBP CHIX 00488546739TRLO1.1.1 11:38:00 GMT 369 1.959 GBP BATE 00488546771TRLO1.1.1 11:40:49 GMT 142 1.959 GBP XLON 00488547129TRLO1.1.1 11:40:49 GMT 87 1.959 GBP XLON 00488547131TRLO1.1.1 11:40:49 GMT 441 1.959 GBP XLON 00488547130TRLO1.1.1 11:47:16 GMT 670 1.957 GBP XLON 00488548219TRLO1.1.1 11:47:17 GMT 75 1.957 GBP AQXE 00488548222TRLO1.1.1 11:48:10 GMT 102 1.958 GBP TRQX 00488548365TRLO1.1.1 11:48:40 GMT 258 1.957 GBP CHIX 00488548434TRLO1.1.1 11:48:47 GMT 369 1.957 GBP BATE 00488548447TRLO1.1.1 11:53:43 GMT 670 1.956 GBP XLON 00488549320TRLO1.1.1 11:54:51 GMT 75 1.956 GBP AQXE 00488549505TRLO1.1.1 11:55:27 GMT 102 1.956 GBP TRQX 00488549629TRLO1.1.1 11:55:53 GMT 8 1.958 GBP CHIX 00488549705TRLO1.1.1 11:56:01 GMT 369 1.958 GBP BATE 00488549718TRLO1.1.1 11:56:04 GMT 238 1.958 GBP CHIX 00488549722TRLO1.1.1 11:59:55 GMT 75 1.960 GBP AQXE 00488550403TRLO1.1.1 11:59:55 GMT 469 1.959 GBP XLON 00488550405TRLO1.1.1 12:00:00 GMT 871 1.959 GBP XLON 00488550430TRLO1.1.1 12:00:03 GMT 102 1.959 GBP TRQX 00488550506TRLO1.1.1 12:02:01 GMT 270 1.965 GBP CHIX 00488551040TRLO1.1.1 12:02:04 GMT 369 1.965 GBP BATE 00488551060TRLO1.1.1 12:02:22 GMT 9 1.964 GBP XLON 00488551142TRLO1.1.1 12:02:22 GMT 140 1.965 GBP XLON 00488551143TRLO1.1.1 12:02:22 GMT 521 1.965 GBP XLON 00488551144TRLO1.1.1 12:03:15 GMT 670 1.961 GBP XLON 00488551418TRLO1.1.1 12:03:54 GMT 38 1.962 GBP AQXE 00488551595TRLO1.1.1 12:04:00 GMT 35 1.962 GBP AQXE 00488551659TRLO1.1.1 12:04:10 GMT 2 1.962 GBP AQXE 00488551694TRLO1.1.1 12:04:20 GMT 102 1.962 GBP TRQX 00488551762TRLO1.1.1 12:06:18 GMT 670 1.961 GBP XLON 00488552074TRLO1.1.1 12:11:55 GMT 670 1.961 GBP XLON 00488553102TRLO1.1.1 12:12:15 GMT 75 1.962 GBP AQXE 00488553182TRLO1.1.1 12:13:22 GMT 102 1.962 GBP TRQX 00488553345TRLO1.1.1 12:15:26 GMT 159 1.962 GBP BATE 00488553848TRLO1.1.1 12:15:31 GMT 516 1.962 GBP CHIX 00488553860TRLO1.1.1 12:15:31 GMT 579 1.962 GBP BATE 00488553861TRLO1.1.1 12:23:32 GMT 670 1.967 GBP XLON 00488555499TRLO1.1.1 12:25:14 GMT 258 1.966 GBP CHIX 00488555897TRLO1.1.1 12:25:35 GMT 258 1.966 GBP CHIX 00488555958TRLO1.1.1 12:25:35 GMT 369 1.966 GBP BATE 00488555959TRLO1.1.1 12:25:41 GMT 81 1.967 GBP XLON 00488555975TRLO1.1.1 12:25:41 GMT 189 1.967 GBP XLON 00488555976TRLO1.1.1 12:25:41 GMT 500 1.967 GBP XLON 00488555977TRLO1.1.1 12:25:41 GMT 570 1.967 GBP XLON 00488555978TRLO1.1.1 12:25:51 GMT 204 1.966 GBP TRQX 00488555989TRLO1.1.1 12:25:59 GMT 670 1.965 GBP XLON 00488556100TRLO1.1.1 12:26:40 GMT 75 1.964 GBP AQXE 00488556196TRLO1.1.1 12:26:40 GMT 150 1.964 GBP AQXE 00488556195TRLO1.1.1 12:26:40 GMT 369 1.964 GBP BATE 00488556194TRLO1.1.1 12:28:41 GMT 670 1.964 GBP XLON 00488556554TRLO1.1.1 12:33:41 GMT 670 1.965 GBP XLON 00488557416TRLO1.1.1 12:33:58 GMT 258 1.965 GBP CHIX 00488557461TRLO1.1.1 12:36:06 GMT 670 1.965 GBP XLON 00488558029TRLO1.1.1 12:36:09 GMT 102 1.965 GBP TRQX 00488558040TRLO1.1.1 12:38:10 GMT 102 1.965 GBP TRQX 00488558584TRLO1.1.1 12:38:23 GMT 258 1.965 GBP CHIX 00488558625TRLO1.1.1 12:40:29 GMT 670 1.965 GBP XLON 00488559053TRLO1.1.1 12:41:52 GMT 369 1.964 GBP BATE 00488559338TRLO1.1.1 12:41:52 GMT 369 1.964 GBP BATE 00488559339TRLO1.1.1 12:41:52 GMT 75 1.964 GBP AQXE 00488559340TRLO1.1.1 12:44:03 GMT 280 1.964 GBP XLON 00488559909TRLO1.1.1 12:44:03 GMT 356 1.964 GBP XLON 00488559908TRLO1.1.1 12:44:03 GMT 34 1.964 GBP XLON 00488559910TRLO1.1.1 12:45:14 GMT 369 1.963 GBP BATE 00488560118TRLO1.1.1 12:48:17 GMT 5 1.964 GBP XLON 00488560673TRLO1.1.1 12:48:17 GMT 72 1.964 GBP XLON 00488560672TRLO1.1.1 12:48:17 GMT 593 1.964 GBP XLON 00488560674TRLO1.1.1 12:51:39 GMT 670 1.966 GBP XLON 00488561380TRLO1.1.1 12:51:44 GMT 258 1.966 GBP CHIX 00488561399TRLO1.1.1 12:53:58 GMT 369 1.966 GBP BATE 00488561720TRLO1.1.1 12:54:09 GMT 258 1.966 GBP CHIX 00488561750TRLO1.1.1 13:01:58 GMT 369 1.966 GBP BATE 00488563197TRLO1.1.1 13:01:58 GMT 258 1.966 GBP CHIX 00488563198TRLO1.1.1 13:01:59 GMT 670 1.965 GBP XLON 00488563200TRLO1.1.1 13:01:59 GMT 670 1.965 GBP XLON 00488563201TRLO1.1.1 13:01:59 GMT 102 1.965 GBP TRQX 00488563202TRLO1.1.1 13:01:59 GMT 102 1.965 GBP TRQX 00488563203TRLO1.1.1 13:01:59 GMT 102 1.965 GBP TRQX 00488563204TRLO1.1.1 13:04:08 GMT 670 1.965 GBP XLON 00488563450TRLO1.1.1 13:05:53 GMT 258 1.965 GBP CHIX 00488563724TRLO1.1.1 13:06:14 GMT 102 1.965 GBP TRQX 00488563808TRLO1.1.1 13:06:14 GMT 369 1.965 GBP BATE 00488563807TRLO1.1.1 13:09:47 GMT 670 1.965 GBP XLON 00488564301TRLO1.1.1 13:12:24 GMT 102 1.965 GBP TRQX 00488564601TRLO1.1.1 13:12:24 GMT 670 1.965 GBP XLON 00488564600TRLO1.1.1 13:12:30 GMT 258 1.965 GBP CHIX 00488564621TRLO1.1.1 13:13:04 GMT 369 1.965 GBP BATE 00488564693TRLO1.1.1 13:15:29 GMT 670 1.965 GBP XLON 00488565058TRLO1.1.1 13:16:27 GMT 150 1.964 GBP AQXE 00488565220TRLO1.1.1 13:16:27 GMT 75 1.964 GBP AQXE 00488565222TRLO1.1.1 13:16:27 GMT 150 1.964 GBP AQXE 00488565221TRLO1.1.1 13:16:27 GMT 75 1.964 GBP AQXE 00488565223TRLO1.1.1 13:18:23 GMT 670 1.964 GBP XLON 00488565577TRLO1.1.1 13:18:26 GMT 102 1.965 GBP TRQX 00488565583TRLO1.1.1 13:20:12 GMT 149 1.964 GBP BATE 00488565768TRLO1.1.1 13:20:12 GMT 15 1.964 GBP CHIX 00488565771TRLO1.1.1 13:20:12 GMT 220 1.964 GBP BATE 00488565770TRLO1.1.1 13:20:12 GMT 243 1.964 GBP CHIX 00488565769TRLO1.1.1 13:23:20 GMT 670 1.964 GBP XLON 00488566225TRLO1.1.1 13:25:35 GMT 258 1.964 GBP CHIX 00488566505TRLO1.1.1 13:25:35 GMT 102 1.964 GBP TRQX 00488566508TRLO1.1.1 13:25:35 GMT 369 1.964 GBP BATE 00488566506TRLO1.1.1 13:25:35 GMT 670 1.964 GBP XLON 00488566507TRLO1.1.1 13:28:34 GMT 19 1.964 GBP XLON 00488567010TRLO1.1.1 13:28:34 GMT 199 1.964 GBP XLON 00488567009TRLO1.1.1 13:28:34 GMT 452 1.964 GBP XLON 00488567011TRLO1.1.1 13:30:32 GMT 80 1.964 GBP BATE 00488567389TRLO1.1.1 13:30:36 GMT 102 1.964 GBP TRQX 00488567409TRLO1.1.1 13:30:36 GMT 289 1.964 GBP BATE 00488567408TRLO1.1.1 13:31:08 GMT 670 1.964 GBP XLON 00488567585TRLO1.1.1 13:31:53 GMT 258 1.962 GBP CHIX 00488567793TRLO1.1.1 13:31:53 GMT 75 1.962 GBP AQXE 00488567795TRLO1.1.1 13:31:53 GMT 150 1.962 GBP AQXE 00488567794TRLO1.1.1 13:33:13 GMT 102 1.964 GBP TRQX 00488568082TRLO1.1.1 13:33:24 GMT 670 1.963 GBP XLON 00488568109TRLO1.1.1 13:33:31 GMT 258 1.962 GBP CHIX 00488568147TRLO1.1.1 13:33:35 GMT 369 1.964 GBP BATE 00488568153TRLO1.1.1 13:35:20 GMT 670 1.958 GBP XLON 00488568560TRLO1.1.1 13:36:27 GMT 75 1.958 GBP AQXE 00488568754TRLO1.1.1 13:37:11 GMT 433 1.958 GBP XLON 00488568896TRLO1.1.1 13:37:11 GMT 39 1.958 GBP XLON 00488568898TRLO1.1.1 13:37:11 GMT 198 1.958 GBP XLON 00488568897TRLO1.1.1 13:38:17 GMT 258 1.959 GBP CHIX 00488569112TRLO1.1.1 13:42:52 GMT 75 1.960 GBP AQXE 00488569949TRLO1.1.1 13:44:37 GMT 670 1.959 GBP XLON 00488570232TRLO1.1.1 13:44:37 GMT 258 1.960 GBP CHIX 00488570231TRLO1.1.1 13:45:04 GMT 738 1.958 GBP BATE 00488570368TRLO1.1.1 13:46:35 GMT 670 1.958 GBP XLON 00488570725TRLO1.1.1 13:48:01 GMT 258 1.960 GBP CHIX 00488570992TRLO1.1.1 13:48:08 GMT 369 1.960 GBP BATE 00488571023TRLO1.1.1 13:49:53 GMT 670 1.959 GBP XLON 00488571361TRLO1.1.1 13:49:53 GMT 670 1.959 GBP XLON 00488571362TRLO1.1.1 13:50:16 GMT 75 1.960 GBP AQXE 00488571434TRLO1.1.1 13:50:17 GMT 102 1.959 GBP TRQX 00488571435TRLO1.1.1 13:50:17 GMT 204 1.959 GBP TRQX 00488571436TRLO1.1.1 13:50:31 GMT 670 1.958 GBP XLON 00488571492TRLO1.1.1 13:51:56 GMT 197 1.958 GBP CHIX 00488571817TRLO1.1.1 13:51:59 GMT 105 1.959 GBP BATE 00488571822TRLO1.1.1 13:51:59 GMT 264 1.959 GBP BATE 00488571823TRLO1.1.1 13:51:59 GMT 61 1.958 GBP CHIX 00488571824TRLO1.1.1 13:52:00 GMT 58 1.959 GBP TRQX 00488571827TRLO1.1.1 13:52:16 GMT 75 1.959 GBP AQXE 00488571866TRLO1.1.1 13:52:17 GMT 44 1.959 GBP TRQX 00488571868TRLO1.1.1 13:53:02 GMT 190 1.958 GBP XLON 00488572022TRLO1.1.1 13:53:02 GMT 480 1.958 GBP XLON 00488572021TRLO1.1.1 13:55:16 GMT 75 1.959 GBP AQXE 00488572518TRLO1.1.1 13:55:33 GMT 670 1.958 GBP XLON 00488572567TRLO1.1.1 13:56:08 GMT 258 1.958 GBP CHIX 00488572697TRLO1.1.1 13:56:10 GMT 102 1.959 GBP TRQX 00488572700TRLO1.1.1 13:56:10 GMT 369 1.959 GBP BATE 00488572699TRLO1.1.1 13:57:41 GMT 670 1.958 GBP XLON 00488572992TRLO1.1.1 13:57:58 GMT 75 1.959 GBP AQXE 00488573124TRLO1.1.1 13:58:29 GMT 11 1.959 GBP TRQX 00488573245TRLO1.1.1 13:58:50 GMT 670 1.957 GBP XLON 00488573294TRLO1.1.1 13:58:50 GMT 258 1.958 GBP CHIX 00488573293TRLO1.1.1 13:58:50 GMT 91 1.959 GBP TRQX 00488573295TRLO1.1.1 13:58:52 GMT 221 1.957 GBP BATE 00488573306TRLO1.1.1 13:59:12 GMT 42 1.957 GBP BATE 00488573388TRLO1.1.1 14:00:37 GMT 106 1.957 GBP BATE 00488573873TRLO1.1.1 14:00:37 GMT 670 1.957 GBP XLON 00488573874TRLO1.1.1 14:00:52 GMT 75 1.957 GBP AQXE 00488573986TRLO1.1.1 14:01:37 GMT 102 1.955 GBP TRQX 00488574183TRLO1.1.1 14:01:55 GMT 240 1.953 GBP CHIX 00488574321TRLO1.1.1 14:01:58 GMT 18 1.953 GBP CHIX 00488574330TRLO1.1.1 14:03:17 GMT 274 1.954 GBP XLON 00488574598TRLO1.1.1 14:03:17 GMT 396 1.954 GBP XLON 00488574599TRLO1.1.1 14:04:24 GMT 369 1.952 GBP BATE 00488575167TRLO1.1.1 14:04:24 GMT 75 1.952 GBP AQXE 00488575168TRLO1.1.1 14:04:58 GMT 102 1.952 GBP TRQX 00488575287TRLO1.1.1 14:05:04 GMT 425 1.954 GBP XLON 00488575304TRLO1.1.1 14:05:04 GMT 245 1.954 GBP XLON 00488575305TRLO1.1.1 14:05:17 GMT 258 1.952 GBP CHIX 00488575360TRLO1.1.1 14:06:25 GMT 670 1.951 GBP XLON 00488575637TRLO1.1.1 14:09:54 GMT 258 1.955 GBP CHIX 00488576314TRLO1.1.1 14:11:00 GMT 369 1.954 GBP BATE 00488576562TRLO1.1.1 14:11:00 GMT 670 1.954 GBP XLON 00488576563TRLO1.1.1 14:11:00 GMT 738 1.954 GBP BATE 00488576561TRLO1.1.1 14:11:00 GMT 670 1.954 GBP XLON 00488576564TRLO1.1.1 14:11:00 GMT 102 1.955 GBP TRQX 00488576565TRLO1.1.1 14:13:22 GMT 91 1.955 GBP TRQX 00488577158TRLO1.1.1 14:13:41 GMT 9 1.955 GBP TRQX 00488577226TRLO1.1.1 14:13:42 GMT 2 1.955 GBP TRQX 00488577227TRLO1.1.1 14:17:01 GMT 258 1.955 GBP CHIX 00488577954TRLO1.1.1 14:17:55 GMT 75 1.954 GBP AQXE 00488578094TRLO1.1.1 14:17:55 GMT 150 1.954 GBP AQXE 00488578093TRLO1.1.1 14:17:55 GMT 75 1.954 GBP AQXE 00488578095TRLO1.1.1 14:17:55 GMT 670 1.954 GBP XLON 00488578096TRLO1.1.1 14:17:55 GMT 102 1.955 GBP TRQX 00488578097TRLO1.1.1 14:17:55 GMT 670 1.954 GBP XLON 00488578098TRLO1.1.1 14:18:28 GMT 139 1.954 GBP BATE 00488578282TRLO1.1.1 14:18:28 GMT 230 1.954 GBP BATE 00488578283TRLO1.1.1 14:18:55 GMT 258 1.953 GBP CHIX 00488578354TRLO1.1.1 14:18:55 GMT 670 1.952 GBP XLON 00488578355TRLO1.1.1 14:21:21 GMT 464 1.952 GBP XLON 00488578922TRLO1.1.1 14:21:21 GMT 206 1.952 GBP XLON 00488578923TRLO1.1.1 14:25:39 GMT 258 1.952 GBP CHIX 00488579953TRLO1.1.1 14:25:39 GMT 369 1.952 GBP BATE 00488579954TRLO1.1.1 14:28:01 GMT 204 1.952 GBP TRQX 00488580435TRLO1.1.1 14:29:00 GMT 258 1.952 GBP CHIX 00488580650TRLO1.1.1 14:29:00 GMT 369 1.952 GBP BATE 00488580651TRLO1.1.1 14:30:16 GMT 75 1.951 GBP AQXE 00488581821TRLO1.1.1 14:30:17 GMT 670 1.950 GBP XLON 00488581838TRLO1.1.1 14:30:17 GMT 670 1.950 GBP XLON 00488581839TRLO1.1.1 14:31:26 GMT 670 1.951 GBP XLON 00488582564TRLO1.1.1 14:31:26 GMT 75 1.950 GBP AQXE 00488582565TRLO1.1.1 14:31:30 GMT 102 1.951 GBP TRQX 00488582611TRLO1.1.1 14:32:01 GMT 258 1.954 GBP CHIX 00488582919TRLO1.1.1 14:33:57 GMT 369 1.954 GBP BATE 00488584145TRLO1.1.1 14:33:57 GMT 670 1.954 GBP XLON 00488584146TRLO1.1.1 14:33:57 GMT 670 1.954 GBP XLON 00488584147TRLO1.1.1 14:34:00 GMT 75 1.952 GBP AQXE 00488584175TRLO1.1.1 14:34:00 GMT 102 1.953 GBP TRQX 00488584174TRLO1.1.1 14:34:11 GMT 258 1.951 GBP CHIX 00488584287TRLO1.1.1 14:36:05 GMT 34 1.952 GBP XLON 00488585404TRLO1.1.1 14:36:05 GMT 72 1.952 GBP XLON 00488585405TRLO1.1.1 14:36:05 GMT 554 1.952 GBP XLON 00488585406TRLO1.1.1 14:36:05 GMT 369 1.951 GBP BATE 00488585409TRLO1.1.1 14:36:05 GMT 62 1.952 GBP XLON 00488585408TRLO1.1.1 14:36:05 GMT 618 1.952 GBP XLON 00488585407TRLO1.1.1 14:36:09 GMT 75 1.951 GBP AQXE 00488585433TRLO1.1.1 14:37:00 GMT 102 1.951 GBP TRQX 00488585761TRLO1.1.1 14:37:34 GMT 258 1.948 GBP CHIX 00488585984TRLO1.1.1 14:38:04 GMT 3 1.949 GBP BATE 00488586180TRLO1.1.1 14:38:04 GMT 111 1.949 GBP BATE 00488586181TRLO1.1.1 14:38:04 GMT 122 1.950 GBP BATE 00488586182TRLO1.1.1 14:38:04 GMT 133 1.950 GBP BATE 00488586183TRLO1.1.1 14:38:30 GMT 670 1.949 GBP XLON 00488586387TRLO1.1.1 14:40:08 GMT 75 1.949 GBP AQXE 00488587240TRLO1.1.1 14:40:35 GMT 670 1.950 GBP XLON 00488587407TRLO1.1.1 14:41:02 GMT 258 1.949 GBP CHIX 00488587653TRLO1.1.1 14:41:03 GMT 369 1.950 GBP BATE 00488587655TRLO1.1.1 14:41:42 GMT 102 1.948 GBP TRQX 00488587958TRLO1.1.1 14:41:57 GMT 670 1.947 GBP XLON 00488588022TRLO1.1.1 14:42:39 GMT 75 1.949 GBP AQXE 00488588326TRLO1.1.1 14:45:11 GMT 75 1.949 GBP AQXE 00488589133TRLO1.1.1 14:46:38 GMT 1340 1.949 GBP XLON 00488589755TRLO1.1.1 14:46:40 GMT 516 1.949 GBP CHIX 00488589761TRLO1.1.1 14:48:18 GMT 271 1.949 GBP XLON 00488590320TRLO1.1.1 14:48:18 GMT 399 1.949 GBP XLON 00488590319TRLO1.1.1 14:48:18 GMT 670 1.949 GBP XLON 00488590321TRLO1.1.1 14:48:30 GMT 75 1.949 GBP AQXE 00488590370TRLO1.1.1 14:49:05 GMT 369 1.950 GBP BATE 00488590612TRLO1.1.1 14:49:05 GMT 6 1.950 GBP TRQX 00488590613TRLO1.1.1 14:49:05 GMT 96 1.950 GBP TRQX 00488590614TRLO1.1.1 14:49:44 GMT 258 1.950 GBP CHIX 00488590861TRLO1.1.1 14:50:37 GMT 670 1.951 GBP XLON 00488591550TRLO1.1.1 14:52:35 GMT 670 1.951 GBP XLON 00488592197TRLO1.1.1 14:53:30 GMT 309 1.951 GBP BATE 00488592486TRLO1.1.1 14:53:30 GMT 369 1.951 GBP BATE 00488592484TRLO1.1.1 14:53:30 GMT 258 1.951 GBP CHIX 00488592487TRLO1.1.1 14:53:41 GMT 670 1.951 GBP XLON 00488592545TRLO1.1.1 14:53:41 GMT 102 1.951 GBP TRQX 00488592546TRLO1.1.1 14:53:41 GMT 102 1.951 GBP TRQX 00488592548TRLO1.1.1 14:53:41 GMT 204 1.951 GBP TRQX 00488592547TRLO1.1.1 14:54:30 GMT 369 1.949 GBP BATE 00488592759TRLO1.1.1 14:54:36 GMT 75 1.949 GBP AQXE 00488592808TRLO1.1.1 14:55:42 GMT 38 1.951 GBP XLON 00488593095TRLO1.1.1 14:55:42 GMT 234 1.951 GBP XLON 00488593093TRLO1.1.1 14:55:42 GMT 398 1.951 GBP XLON 00488593094TRLO1.1.1 14:56:25 GMT 75 1.949 GBP AQXE 00488593313TRLO1.1.1 14:56:36 GMT 258 1.949 GBP CHIX 00488593361TRLO1.1.1 14:56:40 GMT 261 1.949 GBP BATE 00488593394TRLO1.1.1 14:56:40 GMT 168 1.950 GBP BATE 00488593395TRLO1.1.1 14:57:51 GMT 342 1.950 GBP XLON 00488593860TRLO1.1.1 14:57:51 GMT 328 1.950 GBP XLON 00488593861TRLO1.1.1 15:00:27 GMT 75 1.950 GBP AQXE 00488595377TRLO1.1.1 15:00:27 GMT 102 1.950 GBP TRQX 00488595379TRLO1.1.1 15:00:27 GMT 670 1.950 GBP XLON 00488595378TRLO1.1.1 15:00:36 GMT 116 1.950 GBP BATE 00488595464TRLO1.1.1 15:00:36 GMT 253 1.950 GBP BATE 00488595465TRLO1.1.1 15:01:07 GMT 258 1.950 GBP CHIX 00488595818TRLO1.1.1 15:02:39 GMT 469 1.951 GBP XLON 00488596792TRLO1.1.1 15:02:39 GMT 201 1.951 GBP XLON 00488596793TRLO1.1.1 15:03:37 GMT 75 1.950 GBP AQXE 00488597408TRLO1.1.1 15:03:37 GMT 369 1.951 GBP BATE 00488597407TRLO1.1.1 15:03:37 GMT 258 1.950 GBP CHIX 00488597409TRLO1.1.1 15:03:37 GMT 670 1.950 GBP XLON 00488597410TRLO1.1.1 15:05:32 GMT 75 1.950 GBP AQXE 00488598481TRLO1.1.1 15:05:47 GMT 670 1.949 GBP XLON 00488598659TRLO1.1.1 15:05:48 GMT 204 1.949 GBP TRQX 00488598666TRLO1.1.1 15:07:45 GMT 369 1.951 GBP BATE 00488599691TRLO1.1.1 15:07:45 GMT 189 1.951 GBP CHIX 00488599692TRLO1.1.1 15:07:47 GMT 69 1.951 GBP CHIX 00488599698TRLO1.1.1 15:07:47 GMT 102 1.951 GBP TRQX 00488599699TRLO1.1.1 15:07:49 GMT 272 1.950 GBP XLON 00488599744TRLO1.1.1 15:07:49 GMT 398 1.950 GBP XLON 00488599746TRLO1.1.1 15:07:49 GMT 670 1.950 GBP XLON 00488599745TRLO1.1.1 15:07:50 GMT 4 1.950 GBP AQXE 00488599765TRLO1.1.1 15:07:50 GMT 58 1.950 GBP AQXE 00488599764TRLO1.1.1 15:08:21 GMT 13 1.950 GBP AQXE 00488600164TRLO1.1.1 15:09:38 GMT 27 1.951 GBP TRQX 00488600973TRLO1.1.1 15:09:38 GMT 75 1.951 GBP TRQX 00488600974TRLO1.1.1 15:09:42 GMT 602 1.950 GBP XLON 00488601022TRLO1.1.1 15:10:16 GMT 369 1.950 GBP BATE 00488601379TRLO1.1.1 15:10:16 GMT 135 1.950 GBP BATE 00488601380TRLO1.1.1 15:10:32 GMT 258 1.950 GBP CHIX 00488601567TRLO1.1.1 15:10:32 GMT 258 1.950 GBP CHIX 00488601568TRLO1.1.1 15:10:32 GMT 68 1.950 GBP XLON 00488601571TRLO1.1.1 15:10:32 GMT 234 1.950 GBP BATE 00488601569TRLO1.1.1 15:10:32 GMT 670 1.950 GBP XLON 00488601570TRLO1.1.1 15:10:50 GMT 58 1.950 GBP AQXE 00488601767TRLO1.1.1 15:11:05 GMT 17 1.950 GBP AQXE 00488601903TRLO1.1.1 15:11:57 GMT 102 1.951 GBP TRQX 00488602393TRLO1.1.1 15:12:37 GMT 670 1.950 GBP XLON 00488602807TRLO1.1.1 15:12:38 GMT 369 1.950 GBP BATE 00488602825TRLO1.1.1 15:12:48 GMT 258 1.950 GBP CHIX 00488602903TRLO1.1.1 15:14:57 GMT 369 1.952 GBP BATE 00488604180TRLO1.1.1 15:14:57 GMT 46 1.952 GBP CHIX 00488604181TRLO1.1.1 15:14:58 GMT 212 1.952 GBP CHIX 00488604188TRLO1.1.1 15:15:01 GMT 202 1.953 GBP XLON 00488604218TRLO1.1.1 15:15:01 GMT 283 1.953 GBP XLON 00488604217TRLO1.1.1 15:15:01 GMT 375 1.953 GBP XLON 00488604219TRLO1.1.1 15:15:01 GMT 480 1.953 GBP XLON 00488604220TRLO1.1.1 15:15:01 GMT 75 1.952 GBP AQXE 00488604227TRLO1.1.1 15:15:01 GMT 102 1.952 GBP TRQX 00488604228TRLO1.1.1 15:21:08 GMT 670 1.959 GBP XLON 00488608393TRLO1.1.1 15:21:08 GMT 967 1.959 GBP XLON 00488608394TRLO1.1.1 15:21:52 GMT 258 1.959 GBP CHIX 00488608892TRLO1.1.1 15:21:52 GMT 258 1.959 GBP CHIX 00488608893TRLO1.1.1 15:21:52 GMT 369 1.959 GBP BATE 00488608894TRLO1.1.1 15:21:52 GMT 75 1.959 GBP AQXE 00488608897TRLO1.1.1 15:21:52 GMT 150 1.959 GBP AQXE 00488608896TRLO1.1.1 15:21:52 GMT 369 1.959 GBP BATE 00488608895TRLO1.1.1 15:21:52 GMT 209 1.959 GBP XLON 00488608899TRLO1.1.1 15:21:52 GMT 461 1.959 GBP XLON 00488608900TRLO1.1.1 15:21:52 GMT 1043 1.959 GBP XLON 00488608898TRLO1.1.1 15:22:56 GMT 102 1.958 GBP TRQX 00488609820TRLO1.1.1 15:22:56 GMT 102 1.958 GBP TRQX 00488609821TRLO1.1.1 15:23:37 GMT 75 1.958 GBP AQXE 00488610343TRLO1.1.1 15:23:40 GMT 333 1.957 GBP XLON 00488610382TRLO1.1.1 15:23:40 GMT 14 1.957 GBP XLON 00488610383TRLO1.1.1 15:23:40 GMT 323 1.957 GBP XLON 00488610384TRLO1.1.1 15:25:15 GMT 258 1.959 GBP CHIX 00488611539TRLO1.1.1 15:26:18 GMT 670 1.959 GBP XLON 00488612417TRLO1.1.1 15:26:18 GMT 102 1.959 GBP TRQX 00488612418TRLO1.1.1 15:26:18 GMT 369 1.958 GBP BATE 00488612426TRLO1.1.1 15:27:13 GMT 75 1.959 GBP AQXE 00488613200TRLO1.1.1 15:29:16 GMT 670 1.959 GBP XLON 00488614685TRLO1.1.1 15:29:45 GMT 369 1.958 GBP BATE 00488614992TRLO1.1.1 15:29:48 GMT 258 1.958 GBP CHIX 00488615010TRLO1.1.1 15:30:48 GMT 102 1.959 GBP TRQX 00488615860TRLO1.1.1 15:31:43 GMT 270 1.958 GBP XLON 00488616854TRLO1.1.1 15:31:43 GMT 400 1.958 GBP XLON 00488616853TRLO1.1.1 15:33:10 GMT 102 1.958 GBP TRQX 00488618353TRLO1.1.1 15:33:33 GMT 75 1.957 GBP AQXE 00488618735TRLO1.1.1 15:33:50 GMT 258 1.956 GBP CHIX 00488619109TRLO1.1.1 15:34:00 GMT 369 1.956 GBP BATE 00488619280TRLO1.1.1 15:34:01 GMT 670 1.957 GBP XLON 00488619374TRLO1.1.1 15:36:01 GMT 258 1.957 GBP XLON 00488621490TRLO1.1.1 15:36:01 GMT 412 1.957 GBP XLON 00488621491TRLO1.1.1 15:38:02 GMT 258 1.958 GBP CHIX 00488622984TRLO1.1.1 15:38:02 GMT 369 1.958 GBP BATE 00488622986TRLO1.1.1 15:38:04 GMT 75 1.958 GBP AQXE 00488623012TRLO1.1.1 15:39:23 GMT 102 1.958 GBP TRQX 00488624159TRLO1.1.1 15:39:23 GMT 670 1.958 GBP XLON 00488624158TRLO1.1.1 15:40:19 GMT 75 1.958 GBP AQXE 00488624787TRLO1.1.1 15:40:56 GMT 318 1.958 GBP BATE 00488625283TRLO1.1.1 15:40:56 GMT 51 1.958 GBP BATE 00488625284TRLO1.1.1 15:40:56 GMT 258 1.958 GBP CHIX 00488625285TRLO1.1.1 15:41:30 GMT 670 1.958 GBP XLON 00488625681TRLO1.1.1 15:41:34 GMT 102 1.957 GBP TRQX 00488625720TRLO1.1.1 15:43:58 GMT 670 1.958 GBP XLON 00488627604TRLO1.1.1 15:45:08 GMT 258 1.957 GBP CHIX 00488628484TRLO1.1.1 15:45:08 GMT 369 1.957 GBP BATE 00488628482TRLO1.1.1 15:45:48 GMT 75 1.958 GBP AQXE 00488628971TRLO1.1.1 15:45:50 GMT 276 1.958 GBP XLON 00488629001TRLO1.1.1 15:45:50 GMT 394 1.958 GBP XLON 00488629002TRLO1.1.1 15:45:52 GMT 102 1.957 GBP TRQX 00488629024TRLO1.1.1 15:51:36 GMT 150 1.959 GBP AQXE 00488633651TRLO1.1.1 15:51:36 GMT 75 1.959 GBP AQXE 00488633653TRLO1.1.1 15:51:36 GMT 369 1.959 GBP BATE 00488633652TRLO1.1.1 15:51:36 GMT 670 1.958 GBP XLON 00488633655TRLO1.1.1 15:51:36 GMT 258 1.959 GBP CHIX 00488633654TRLO1.1.1 15:51:36 GMT 670 1.958 GBP XLON 00488633656TRLO1.1.1 15:51:36 GMT 670 1.958 GBP XLON 00488633657TRLO1.1.1 15:51:39 GMT 102 1.956 GBP TRQX 00488633686TRLO1.1.1 15:54:13 GMT 258 1.972 GBP CHIX 00488635498TRLO1.1.1 15:54:53 GMT 369 1.971 GBP BATE 00488635938TRLO1.1.1 15:54:53 GMT 670 1.971 GBP XLON 00488635939TRLO1.1.1 15:57:39 GMT 670 1.983 GBP XLON 00488637999TRLO1.1.1 15:57:53 GMT 670 1.982 GBP XLON 00488638129TRLO1.1.1 15:58:39 GMT 75 1.982 GBP AQXE 00488638661TRLO1.1.1 15:58:39 GMT 258 1.982 GBP CHIX 00488638660TRLO1.1.1 15:58:39 GMT 369 1.982 GBP BATE 00488638662TRLO1.1.1 15:58:39 GMT 102 1.982 GBP TRQX 00488638663TRLO1.1.1 15:58:39 GMT 102 1.982 GBP TRQX 00488638664TRLO1.1.1 15:59:47 GMT 670 1.983 GBP XLON 00488639535TRLO1.1.1 15:59:47 GMT 258 1.982 GBP CHIX 00488639537TRLO1.1.1 15:59:47 GMT 29 1.982 GBP TRQX 00488639538TRLO1.1.1 15:59:47 GMT 73 1.982 GBP TRQX 00488639539TRLO1.1.1 16:01:12 GMT 369 1.990 GBP BATE 00488640621TRLO1.1.1 16:01:12 GMT 670 1.989 GBP XLON 00488640623TRLO1.1.1 16:01:12 GMT 75 1.990 GBP AQXE 00488640622TRLO1.1.1 16:01:54 GMT 102 1.988 GBP TRQX 00488641161TRLO1.1.1 16:02:27 GMT 670 1.989 GBP XLON 00488641579TRLO1.1.1 16:03:33 GMT 258 1.993 GBP CHIX 00488642469TRLO1.1.1 16:04:26 GMT 258 1.995 GBP BATE 00488643009TRLO1.1.1 16:04:26 GMT 670 1.995 GBP XLON 00488643010TRLO1.1.1 16:04:35 GMT 75 1.997 GBP AQXE 00488643121TRLO1.1.1 16:05:00 GMT 111 1.995 GBP BATE 00488643394TRLO1.1.1 16:05:00 GMT 258 1.995 GBP CHIX 00488643395TRLO1.1.1 16:05:00 GMT 670 1.995 GBP XLON 00488643396TRLO1.1.1 16:05:02 GMT 102 1.994 GBP TRQX 00488643411TRLO1.1.1 16:06:00 GMT 75 1.993 GBP AQXE 00488644087TRLO1.1.1 16:06:00 GMT 369 1.992 GBP BATE 00488644125TRLO1.1.1 16:06:00 GMT 670 1.992 GBP XLON 00488644126TRLO1.1.1 16:06:57 GMT 102 1.992 GBP TRQX 00488644837TRLO1.1.1 16:07:15 GMT 258 1.992 GBP CHIX 00488645066TRLO1.1.1 16:07:39 GMT 369 1.988 GBP BATE 00488645359TRLO1.1.1 16:08:01 GMT 670 1.990 GBP XLON 00488645583TRLO1.1.1 16:08:59 GMT 75 1.989 GBP AQXE 00488646247TRLO1.1.1 16:10:20 GMT 670 1.986 GBP XLON 00488647145TRLO1.1.1 16:10:47 GMT 258 1.986 GBP CHIX 00488647439TRLO1.1.1 16:10:49 GMT 369 1.986 GBP BATE 00488647485TRLO1.1.1 16:11:16 GMT 102 1.987 GBP TRQX 00488647823TRLO1.1.1 16:12:31 GMT 75 1.987 GBP AQXE 00488648525TRLO1.1.1 16:13:02 GMT 670 1.987 GBP XLON 00488648883TRLO1.1.1 16:13:44 GMT 102 1.985 GBP TRQX 00488649549TRLO1.1.1 16:15:05 GMT 2472 1.986 GBP XLON 00488650514TRLO1.1.1 16:15:05 GMT 53 1.987 GBP AQXE 00488650518TRLO1.1.1 16:15:06 GMT 169 1.987 GBP AQXE 00488650532TRLO1.1.1 16:15:08 GMT 886 1.986 GBP CHIX 00488650555TRLO1.1.1 16:15:10 GMT 670 1.985 GBP XLON 00488650582TRLO1.1.1 16:15:10 GMT 1261 1.985 GBP BATE 00488650581TRLO1.1.1 16:16:22 GMT 344 1.984 GBP TRQX 00488651449TRLO1.1.1 16:16:22 GMT 678 1.985 GBP XLON 00488651448TRLO1.1.1 16:16:30 GMT 196 1.985 GBP CHIX 00488651570TRLO1.1.1 16:17:03 GMT 110 1.985 GBP BATE 00488651933TRLO1.1.1 16:17:03 GMT 217 1.985 GBP BATE 00488651934TRLO1.1.1 16:17:36 GMT 113 1.983 GBP AQXE 00488652333TRLO1.1.1 16:18:23 GMT 1697 1.983 GBP XLON 00488653248TRLO1.1.1 16:19:06 GMT 317 1.984 GBP BATE 00488653898TRLO1.1.1 16:19:06 GMT 216 1.985 GBP BATE 00488653899TRLO1.1.1 16:20:03 GMT 548 1.984 GBP CHIX 00488654860TRLO1.1.1 16:20:19 GMT 116 1.984 GBP AQXE 00488655052TRLO1.1.1 16:20:34 GMT 249 1.990 GBP TRQX 00488655206TRLO1.1.1 16:22:30 GMT 58 1.992 GBP AQXE 00488656726TRLO1.1.1 16:22:30 GMT 195 1.992 GBP CHIX 00488656723TRLO1.1.1 16:22:30 GMT 1034 1.992 GBP XLON 00488656725TRLO1.1.1 16:22:30 GMT 1684 1.992 GBP XLON 00488656724TRLO1.1.1 16:22:31 GMT 626 1.991 GBP BATE 00488656734TRLO1.1.1 16:24:53 GMT 586 1.996 GBP BATE 00488658573TRLO1.1.1 16:24:53 GMT 445 1.996 GBP CHIX 00488658574TRLO1.1.1 16:24:53 GMT 1515 1.996 GBP XLON 00488658575TRLO1.1.1 16:24:53 GMT 204 1.996 GBP TRQX 00488658576TRLO1.1.1 16:24:55 GMT 142 1.996 GBP AQXE 00488658592TRLO1.1.1 16:25:11 GMT 58 1.994 GBP BATE 00488658807TRLO1.1.1 16:27:07 GMT 287 1.997 GBP CHIX 00488660268TRLO1.1.1 16:27:09 GMT 164 1.998 GBP XLON 00488660306TRLO1.1.1 16:27:09 GMT 288 1.998 GBP XLON 00488660305TRLO1.1.1 16:27:09 GMT 393 1.998 GBP XLON 00488660304TRLO1.1.1 16:27:09 GMT 395 1.998 GBP XLON 00488660308TRLO1.1.1 16:27:09 GMT 442 1.998 GBP XLON 00488660307TRLO1.1.1 16:27:11 GMT 256 1.995 GBP BATE 00488660350TRLO1.1.1 16:27:11 GMT 62 1.996 GBP AQXE 00488660351TRLO1.1.1 16:27:49 GMT 135 1.997 GBP TRQX 00488660720TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFFEKLZBBB
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement