REG - Intnl Workplace Grp - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3335Aa&default-theme=true RNS Number : 3335A International Workplace Group PLC 23 September 2025 International Workplace Group plc - Transaction in Own Shares 23 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,740 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 36,237,551 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,001,151,909 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 22 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 124,169 2.0394 2.0160 2.0480 CBOE CXE 23,419 2.0395 2.0220 2.0480 CBOE BXE 36,503 2.0396 2.0180 2.0480 Turquoise Services Limited 8,590 2.0392 2.0160 2.0480 Aquis Exchange 7,059 2.0400 2.0240 2.0480 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:54 GMT 255 2.046 GBP XLON 00489103322TRLO1.1.1 08:02:54 GMT 395 2.046 GBP XLON 00489103321TRLO1.1.1 08:06:01 GMT 650 2.046 GBP XLON 00489104999TRLO1.1.1 08:09:29 GMT 230 2.036 GBP CHIX 00489106493TRLO1.1.1 08:09:29 GMT 358 2.036 GBP BATE 00489106492TRLO1.1.1 08:09:29 GMT 84 2.036 GBP TRQX 00489106494TRLO1.1.1 08:09:58 GMT 650 2.036 GBP XLON 00489106717TRLO1.1.1 08:12:49 GMT 230 2.040 GBP CHIX 00489107741TRLO1.1.1 08:12:54 GMT 138 2.040 GBP AQXE 00489107782TRLO1.1.1 08:12:54 GMT 13 2.040 GBP TRQX 00489107784TRLO1.1.1 08:12:54 GMT 71 2.040 GBP TRQX 00489107783TRLO1.1.1 08:12:56 GMT 358 2.040 GBP BATE 00489107801TRLO1.1.1 08:13:30 GMT 650 2.040 GBP XLON 00489108093TRLO1.1.1 08:17:17 GMT 650 2.038 GBP XLON 00489109518TRLO1.1.1 08:19:42 GMT 358 2.032 GBP BATE 00489110365TRLO1.1.1 08:20:03 GMT 230 2.032 GBP CHIX 00489110479TRLO1.1.1 08:20:04 GMT 84 2.030 GBP TRQX 00489110503TRLO1.1.1 08:20:35 GMT 69 2.030 GBP AQXE 00489110683TRLO1.1.1 08:21:56 GMT 221 2.026 GBP XLON 00489111130TRLO1.1.1 08:21:56 GMT 429 2.026 GBP XLON 00489111132TRLO1.1.1 08:28:02 GMT 650 2.016 GBP XLON 00489113549TRLO1.1.1 08:34:10 GMT 358 2.028 GBP BATE 00489115699TRLO1.1.1 08:35:47 GMT 83 2.026 GBP CHIX 00489116282TRLO1.1.1 08:35:47 GMT 84 2.026 GBP TRQX 00489116283TRLO1.1.1 08:35:47 GMT 650 2.026 GBP XLON 00489116284TRLO1.1.1 08:35:48 GMT 69 2.026 GBP AQXE 00489116290TRLO1.1.1 08:35:48 GMT 147 2.026 GBP CHIX 00489116291TRLO1.1.1 08:37:43 GMT 230 2.028 GBP CHIX 00489116910TRLO1.1.1 08:38:23 GMT 358 2.030 GBP BATE 00489117131TRLO1.1.1 08:39:14 GMT 69 2.030 GBP AQXE 00489117388TRLO1.1.1 08:39:34 GMT 165 2.030 GBP XLON 00489117566TRLO1.1.1 08:39:34 GMT 485 2.030 GBP XLON 00489117567TRLO1.1.1 08:41:57 GMT 84 2.028 GBP TRQX 00489118483TRLO1.1.1 08:49:55 GMT 358 2.032 GBP BATE 00489121610TRLO1.1.1 08:49:56 GMT 230 2.032 GBP CHIX 00489121613TRLO1.1.1 08:52:00 GMT 230 2.032 GBP CHIX 00489122406TRLO1.1.1 08:52:02 GMT 648 2.030 GBP XLON 00489122410TRLO1.1.1 08:52:02 GMT 652 2.030 GBP XLON 00489122409TRLO1.1.1 08:52:02 GMT 84 2.030 GBP TRQX 00489122412TRLO1.1.1 08:52:02 GMT 358 2.030 GBP BATE 00489122411TRLO1.1.1 08:52:08 GMT 138 2.032 GBP AQXE 00489122450TRLO1.1.1 08:53:25 GMT 1300 2.028 GBP XLON 00489123129TRLO1.1.1 08:54:17 GMT 84 2.030 GBP TRQX 00489123497TRLO1.1.1 08:55:44 GMT 650 2.030 GBP XLON 00489124138TRLO1.1.1 08:56:55 GMT 69 2.030 GBP AQXE 00489124813TRLO1.1.1 08:56:59 GMT 84 2.028 GBP TRQX 00489124833TRLO1.1.1 08:57:39 GMT 72 2.030 GBP XLON 00489125091TRLO1.1.1 08:57:39 GMT 151 2.030 GBP XLON 00489125090TRLO1.1.1 08:57:39 GMT 427 2.030 GBP XLON 00489125092TRLO1.1.1 08:57:40 GMT 230 2.028 GBP CHIX 00489125099TRLO1.1.1 08:57:40 GMT 261 2.028 GBP BATE 00489125098TRLO1.1.1 08:57:40 GMT 97 2.028 GBP BATE 00489125100TRLO1.1.1 09:00:35 GMT 650 2.020 GBP XLON 00489126472TRLO1.1.1 09:03:01 GMT 84 2.016 GBP TRQX 00489127499TRLO1.1.1 09:03:10 GMT 358 2.018 GBP BATE 00489127560TRLO1.1.1 09:03:30 GMT 650 2.018 GBP XLON 00489127677TRLO1.1.1 09:06:45 GMT 230 2.024 GBP CHIX 00489128876TRLO1.1.1 09:07:28 GMT 91 2.024 GBP XLON 00489129112TRLO1.1.1 09:09:47 GMT 559 2.026 GBP XLON 00489129925TRLO1.1.1 09:13:00 GMT 230 2.032 GBP CHIX 00489131268TRLO1.1.1 09:13:05 GMT 650 2.032 GBP XLON 00489131295TRLO1.1.1 09:17:44 GMT 650 2.032 GBP XLON 00489132911TRLO1.1.1 09:18:52 GMT 358 2.030 GBP BATE 00489133427TRLO1.1.1 09:21:31 GMT 358 2.030 GBP BATE 00489134511TRLO1.1.1 09:21:31 GMT 138 2.030 GBP AQXE 00489134513TRLO1.1.1 09:21:31 GMT 230 2.030 GBP CHIX 00489134512TRLO1.1.1 09:21:31 GMT 69 2.030 GBP AQXE 00489134514TRLO1.1.1 09:21:31 GMT 84 2.030 GBP TRQX 00489134515TRLO1.1.1 09:23:11 GMT 84 2.030 GBP TRQX 00489135048TRLO1.1.1 09:23:11 GMT 650 2.030 GBP XLON 00489135047TRLO1.1.1 09:26:38 GMT 650 2.026 GBP XLON 00489136213TRLO1.1.1 09:28:22 GMT 69 2.028 GBP AQXE 00489136825TRLO1.1.1 09:28:23 GMT 84 2.028 GBP TRQX 00489136828TRLO1.1.1 09:28:37 GMT 358 2.028 GBP BATE 00489136880TRLO1.1.1 09:29:20 GMT 230 2.026 GBP CHIX 00489137074TRLO1.1.1 09:30:38 GMT 650 2.026 GBP XLON 00489137543TRLO1.1.1 09:34:20 GMT 123 2.026 GBP XLON 00489138979TRLO1.1.1 09:34:20 GMT 57 2.026 GBP XLON 00489138980TRLO1.1.1 09:34:20 GMT 470 2.026 GBP XLON 00489138981TRLO1.1.1 09:35:25 GMT 69 2.026 GBP AQXE 00489139284TRLO1.1.1 09:35:39 GMT 358 2.024 GBP BATE 00489139348TRLO1.1.1 09:37:06 GMT 84 2.022 GBP TRQX 00489139722TRLO1.1.1 09:37:06 GMT 230 2.022 GBP CHIX 00489139721TRLO1.1.1 09:37:54 GMT 50 2.022 GBP XLON 00489139990TRLO1.1.1 09:37:54 GMT 476 2.022 GBP XLON 00489139991TRLO1.1.1 09:37:54 GMT 48 2.022 GBP XLON 00489139992TRLO1.1.1 09:37:54 GMT 76 2.022 GBP XLON 00489139993TRLO1.1.1 09:41:28 GMT 650 2.022 GBP XLON 00489141189TRLO1.1.1 09:48:17 GMT 184 2.028 GBP XLON 00489143165TRLO1.1.1 09:48:17 GMT 466 2.028 GBP XLON 00489143166TRLO1.1.1 09:48:18 GMT 10 2.028 GBP BATE 00489143177TRLO1.1.1 09:48:18 GMT 348 2.028 GBP BATE 00489143178TRLO1.1.1 09:49:44 GMT 230 2.028 GBP CHIX 00489143613TRLO1.1.1 09:50:14 GMT 59 2.028 GBP BATE 00489143767TRLO1.1.1 09:50:14 GMT 299 2.028 GBP BATE 00489143768TRLO1.1.1 09:51:51 GMT 209 2.028 GBP CHIX 00489144216TRLO1.1.1 09:51:51 GMT 21 2.028 GBP CHIX 00489144217TRLO1.1.1 09:52:18 GMT 650 2.026 GBP XLON 00489144359TRLO1.1.1 09:52:30 GMT 138 2.026 GBP AQXE 00489144402TRLO1.1.1 09:54:48 GMT 650 2.026 GBP XLON 00489145141TRLO1.1.1 09:58:41 GMT 309 2.028 GBP XLON 00489146609TRLO1.1.1 09:58:41 GMT 341 2.028 GBP XLON 00489146610TRLO1.1.1 10:00:33 GMT 69 2.026 GBP AQXE 00489147331TRLO1.1.1 10:00:33 GMT 230 2.026 GBP CHIX 00489147332TRLO1.1.1 10:00:33 GMT 358 2.026 GBP BATE 00489147333TRLO1.1.1 10:00:33 GMT 84 2.026 GBP TRQX 00489147335TRLO1.1.1 10:00:33 GMT 168 2.026 GBP TRQX 00489147334TRLO1.1.1 10:06:46 GMT 3 2.022 GBP XLON 00489149950TRLO1.1.1 10:06:46 GMT 647 2.022 GBP XLON 00489149951TRLO1.1.1 10:09:09 GMT 20 2.024 GBP AQXE 00489151062TRLO1.1.1 10:09:09 GMT 49 2.024 GBP AQXE 00489151063TRLO1.1.1 10:09:14 GMT 84 2.026 GBP TRQX 00489151076TRLO1.1.1 10:12:45 GMT 143 2.026 GBP XLON 00489152401TRLO1.1.1 10:12:45 GMT 414 2.026 GBP XLON 00489152400TRLO1.1.1 10:12:45 GMT 14 2.026 GBP XLON 00489152402TRLO1.1.1 10:12:45 GMT 22 2.026 GBP XLON 00489152403TRLO1.1.1 10:14:02 GMT 230 2.026 GBP CHIX 00489152922TRLO1.1.1 10:14:02 GMT 358 2.026 GBP BATE 00489152923TRLO1.1.1 10:14:03 GMT 57 2.026 GBP XLON 00489152924TRLO1.1.1 10:14:55 GMT 69 2.026 GBP AQXE 00489153250TRLO1.1.1 10:14:56 GMT 84 2.026 GBP TRQX 00489153253TRLO1.1.1 10:16:05 GMT 358 2.026 GBP BATE 00489153728TRLO1.1.1 10:16:20 GMT 1300 2.026 GBP XLON 00489153877TRLO1.1.1 10:16:27 GMT 230 2.026 GBP CHIX 00489153908TRLO1.1.1 10:18:49 GMT 650 2.026 GBP XLON 00489154848TRLO1.1.1 10:20:18 GMT 69 2.026 GBP AQXE 00489155460TRLO1.1.1 10:20:25 GMT 84 2.026 GBP TRQX 00489155489TRLO1.1.1 10:20:51 GMT 358 2.026 GBP BATE 00489155651TRLO1.1.1 10:21:54 GMT 230 2.024 GBP CHIX 00489156036TRLO1.1.1 10:30:02 GMT 358 2.028 GBP BATE 00489159170TRLO1.1.1 10:30:18 GMT 230 2.028 GBP CHIX 00489159329TRLO1.1.1 10:33:25 GMT 650 2.026 GBP XLON 00489160810TRLO1.1.1 10:33:25 GMT 1300 2.026 GBP XLON 00489160811TRLO1.1.1 10:33:25 GMT 84 2.026 GBP TRQX 00489160813TRLO1.1.1 10:33:25 GMT 650 2.026 GBP XLON 00489160812TRLO1.1.1 10:37:12 GMT 69 2.024 GBP AQXE 00489162392TRLO1.1.1 10:37:37 GMT 51 2.026 GBP TRQX 00489162516TRLO1.1.1 10:37:37 GMT 33 2.026 GBP TRQX 00489162517TRLO1.1.1 10:38:13 GMT 358 2.026 GBP BATE 00489162826TRLO1.1.1 10:48:16 GMT 230 2.026 GBP CHIX 00489167669TRLO1.1.1 10:48:17 GMT 511 2.026 GBP XLON 00489167670TRLO1.1.1 10:48:17 GMT 789 2.026 GBP XLON 00489167671TRLO1.1.1 10:55:01 GMT 84 2.030 GBP TRQX 00489171102TRLO1.1.1 10:55:01 GMT 460 2.030 GBP CHIX 00489171100TRLO1.1.1 10:55:01 GMT 650 2.030 GBP XLON 00489171101TRLO1.1.1 10:55:01 GMT 716 2.028 GBP BATE 00489171111TRLO1.1.1 10:55:01 GMT 69 2.028 GBP AQXE 00489171112TRLO1.1.1 10:57:00 GMT 84 2.030 GBP TRQX 00489171951TRLO1.1.1 11:01:05 GMT 69 2.030 GBP AQXE 00489173248TRLO1.1.1 11:01:05 GMT 138 2.030 GBP AQXE 00489173249TRLO1.1.1 11:01:05 GMT 230 2.030 GBP CHIX 00489173250TRLO1.1.1 11:01:05 GMT 358 2.030 GBP BATE 00489173251TRLO1.1.1 11:01:05 GMT 84 2.030 GBP TRQX 00489173254TRLO1.1.1 11:01:05 GMT 650 2.030 GBP XLON 00489173252TRLO1.1.1 11:01:05 GMT 1300 2.030 GBP XLON 00489173253TRLO1.1.1 11:03:28 GMT 650 2.030 GBP XLON 00489173750TRLO1.1.1 11:07:42 GMT 1300 2.034 GBP XLON 00489174496TRLO1.1.1 11:08:33 GMT 230 2.034 GBP CHIX 00489174711TRLO1.1.1 11:08:43 GMT 358 2.036 GBP BATE 00489174760TRLO1.1.1 11:09:04 GMT 168 2.034 GBP TRQX 00489174826TRLO1.1.1 11:09:53 GMT 650 2.034 GBP XLON 00489175017TRLO1.1.1 11:10:49 GMT 230 2.034 GBP CHIX 00489175238TRLO1.1.1 11:10:52 GMT 358 2.036 GBP BATE 00489175243TRLO1.1.1 11:18:05 GMT 650 2.034 GBP XLON 00489176635TRLO1.1.1 11:21:16 GMT 140 2.040 GBP XLON 00489177170TRLO1.1.1 11:21:16 GMT 228 2.040 GBP XLON 00489177171TRLO1.1.1 11:21:16 GMT 221 2.040 GBP XLON 00489177172TRLO1.1.1 11:21:16 GMT 61 2.040 GBP XLON 00489177173TRLO1.1.1 11:24:50 GMT 87 2.040 GBP XLON 00489177770TRLO1.1.1 11:24:50 GMT 563 2.040 GBP XLON 00489177771TRLO1.1.1 11:26:08 GMT 69 2.038 GBP AQXE 00489177960TRLO1.1.1 11:26:08 GMT 138 2.038 GBP AQXE 00489177961TRLO1.1.1 11:26:08 GMT 358 2.038 GBP BATE 00489177959TRLO1.1.1 11:26:10 GMT 230 2.038 GBP CHIX 00489177970TRLO1.1.1 11:26:13 GMT 84 2.038 GBP TRQX 00489177987TRLO1.1.1 11:28:02 GMT 84 2.038 GBP TRQX 00489178290TRLO1.1.1 11:28:26 GMT 358 2.038 GBP BATE 00489178350TRLO1.1.1 11:29:05 GMT 69 2.038 GBP AQXE 00489178449TRLO1.1.1 11:29:05 GMT 230 2.038 GBP CHIX 00489178450TRLO1.1.1 11:33:05 GMT 650 2.040 GBP XLON 00489179267TRLO1.1.1 11:36:46 GMT 650 2.042 GBP XLON 00489179885TRLO1.1.1 11:38:08 GMT 230 2.042 GBP CHIX 00489180141TRLO1.1.1 11:38:08 GMT 358 2.042 GBP BATE 00489180142TRLO1.1.1 11:38:08 GMT 84 2.042 GBP TRQX 00489180143TRLO1.1.1 11:38:08 GMT 69 2.040 GBP AQXE 00489180144TRLO1.1.1 11:42:31 GMT 650 2.040 GBP XLON 00489180861TRLO1.1.1 11:53:13 GMT 230 2.042 GBP CHIX 00489182738TRLO1.1.1 11:53:13 GMT 69 2.042 GBP AQXE 00489182740TRLO1.1.1 11:53:13 GMT 358 2.042 GBP BATE 00489182739TRLO1.1.1 11:53:13 GMT 84 2.042 GBP TRQX 00489182742TRLO1.1.1 11:53:13 GMT 650 2.042 GBP XLON 00489182741TRLO1.1.1 12:00:19 GMT 1300 2.044 GBP XLON 00489184384TRLO1.1.1 12:00:20 GMT 7 2.044 GBP CHIX 00489184385TRLO1.1.1 12:00:20 GMT 223 2.044 GBP CHIX 00489184387TRLO1.1.1 12:01:05 GMT 230 2.044 GBP CHIX 00489184502TRLO1.1.1 12:02:55 GMT 650 2.046 GBP XLON 00489185033TRLO1.1.1 12:03:02 GMT 358 2.046 GBP BATE 00489185055TRLO1.1.1 12:04:47 GMT 230 2.046 GBP CHIX 00489185465TRLO1.1.1 12:04:48 GMT 650 2.046 GBP XLON 00489185467TRLO1.1.1 12:05:09 GMT 716 2.046 GBP BATE 00489185513TRLO1.1.1 12:05:11 GMT 138 2.044 GBP AQXE 00489185518TRLO1.1.1 12:05:11 GMT 69 2.044 GBP AQXE 00489185519TRLO1.1.1 12:05:11 GMT 168 2.044 GBP TRQX 00489185521TRLO1.1.1 12:05:11 GMT 1300 2.044 GBP XLON 00489185520TRLO1.1.1 12:05:11 GMT 84 2.044 GBP TRQX 00489185522TRLO1.1.1 12:10:27 GMT 476 2.044 GBP XLON 00489186549TRLO1.1.1 12:10:27 GMT 174 2.044 GBP XLON 00489186550TRLO1.1.1 12:12:59 GMT 69 2.044 GBP AQXE 00489187083TRLO1.1.1 12:15:15 GMT 230 2.042 GBP CHIX 00489187531TRLO1.1.1 12:18:11 GMT 650 2.046 GBP XLON 00489188138TRLO1.1.1 12:19:54 GMT 650 2.046 GBP XLON 00489188460TRLO1.1.1 12:21:05 GMT 230 2.046 GBP CHIX 00489188676TRLO1.1.1 12:21:57 GMT 716 2.048 GBP BATE 00489188828TRLO1.1.1 12:22:05 GMT 650 2.048 GBP XLON 00489188864TRLO1.1.1 12:22:05 GMT 168 2.048 GBP TRQX 00489188865TRLO1.1.1 12:22:09 GMT 69 2.048 GBP AQXE 00489188877TRLO1.1.1 12:24:42 GMT 69 2.048 GBP AQXE 00489189421TRLO1.1.1 12:25:18 GMT 358 2.046 GBP BATE 00489189565TRLO1.1.1 12:29:10 GMT 650 2.048 GBP XLON 00489190334TRLO1.1.1 12:29:12 GMT 2 2.048 GBP CHIX 00489190351TRLO1.1.1 12:29:12 GMT 228 2.048 GBP CHIX 00489190350TRLO1.1.1 12:29:15 GMT 84 2.048 GBP TRQX 00489190372TRLO1.1.1 12:30:25 GMT 69 2.048 GBP AQXE 00489190584TRLO1.1.1 12:31:17 GMT 551 2.048 GBP XLON 00489190748TRLO1.1.1 12:31:17 GMT 25 2.048 GBP XLON 00489190749TRLO1.1.1 12:31:17 GMT 724 2.048 GBP XLON 00489190750TRLO1.1.1 12:31:40 GMT 8 2.048 GBP CHIX 00489190837TRLO1.1.1 12:31:40 GMT 222 2.048 GBP CHIX 00489190838TRLO1.1.1 12:31:43 GMT 84 2.048 GBP TRQX 00489190852TRLO1.1.1 12:33:24 GMT 449 2.048 GBP XLON 00489191275TRLO1.1.1 12:36:39 GMT 201 2.048 GBP XLON 00489191845TRLO1.1.1 12:36:39 GMT 358 2.048 GBP BATE 00489191846TRLO1.1.1 12:37:07 GMT 69 2.048 GBP AQXE 00489191936TRLO1.1.1 12:37:17 GMT 84 2.048 GBP TRQX 00489191977TRLO1.1.1 12:38:11 GMT 100 2.048 GBP BATE 00489192107TRLO1.1.1 12:38:13 GMT 258 2.048 GBP BATE 00489192121TRLO1.1.1 12:38:37 GMT 230 2.048 GBP CHIX 00489192208TRLO1.1.1 12:38:39 GMT 650 2.048 GBP XLON 00489192215TRLO1.1.1 12:41:22 GMT 650 2.048 GBP XLON 00489192783TRLO1.1.1 12:44:14 GMT 69 2.048 GBP AQXE 00489193427TRLO1.1.1 12:44:18 GMT 84 2.048 GBP TRQX 00489193443TRLO1.1.1 12:44:50 GMT 222 2.048 GBP XLON 00489193528TRLO1.1.1 12:44:50 GMT 428 2.048 GBP XLON 00489193529TRLO1.1.1 12:45:02 GMT 358 2.048 GBP BATE 00489193564TRLO1.1.1 12:45:27 GMT 230 2.048 GBP CHIX 00489193673TRLO1.1.1 12:49:35 GMT 650 2.046 GBP XLON 00489194660TRLO1.1.1 12:51:46 GMT 84 2.046 GBP TRQX 00489195178TRLO1.1.1 12:51:46 GMT 358 2.046 GBP BATE 00489195177TRLO1.1.1 12:51:59 GMT 650 2.046 GBP XLON 00489195255TRLO1.1.1 12:53:47 GMT 230 2.046 GBP CHIX 00489195613TRLO1.1.1 12:56:08 GMT 650 2.046 GBP XLON 00489196266TRLO1.1.1 13:04:26 GMT 358 2.046 GBP BATE 00489197982TRLO1.1.1 13:04:26 GMT 69 2.046 GBP AQXE 00489197985TRLO1.1.1 13:04:26 GMT 138 2.046 GBP AQXE 00489197983TRLO1.1.1 13:04:26 GMT 230 2.046 GBP CHIX 00489197984TRLO1.1.1 13:04:26 GMT 84 2.046 GBP TRQX 00489197988TRLO1.1.1 13:04:26 GMT 650 2.046 GBP XLON 00489197986TRLO1.1.1 13:04:26 GMT 650 2.046 GBP XLON 00489197987TRLO1.1.1 13:15:37 GMT 230 2.046 GBP CHIX 00489200242TRLO1.1.1 13:15:37 GMT 716 2.046 GBP BATE 00489200241TRLO1.1.1 13:15:37 GMT 230 2.046 GBP CHIX 00489200243TRLO1.1.1 13:15:37 GMT 358 2.046 GBP BATE 00489200244TRLO1.1.1 13:15:37 GMT 69 2.046 GBP AQXE 00489200245TRLO1.1.1 13:15:37 GMT 650 2.046 GBP XLON 00489200246TRLO1.1.1 13:15:37 GMT 650 2.046 GBP XLON 00489200247TRLO1.1.1 13:15:37 GMT 84 2.046 GBP TRQX 00489200248TRLO1.1.1 13:15:37 GMT 168 2.046 GBP TRQX 00489200249TRLO1.1.1 13:18:11 GMT 1300 2.046 GBP XLON 00489200774TRLO1.1.1 13:18:12 GMT 69 2.046 GBP AQXE 00489200775TRLO1.1.1 13:22:49 GMT 230 2.048 GBP CHIX 00489201802TRLO1.1.1 13:22:49 GMT 650 2.048 GBP XLON 00489201803TRLO1.1.1 13:24:05 GMT 69 2.048 GBP AQXE 00489202142TRLO1.1.1 13:24:56 GMT 358 2.048 GBP BATE 00489202318TRLO1.1.1 13:24:57 GMT 2 2.048 GBP XLON 00489202327TRLO1.1.1 13:24:57 GMT 648 2.048 GBP XLON 00489202326TRLO1.1.1 13:25:16 GMT 84 2.046 GBP TRQX 00489202383TRLO1.1.1 13:25:20 GMT 230 2.046 GBP CHIX 00489202392TRLO1.1.1 13:27:43 GMT 650 2.046 GBP XLON 00489202899TRLO1.1.1 13:29:56 GMT 69 2.048 GBP AQXE 00489203387TRLO1.1.1 13:30:13 GMT 650 2.046 GBP XLON 00489203445TRLO1.1.1 13:30:13 GMT 84 2.046 GBP TRQX 00489203446TRLO1.1.1 13:30:28 GMT 358 2.048 GBP BATE 00489203505TRLO1.1.1 13:30:38 GMT 230 2.046 GBP CHIX 00489203533TRLO1.1.1 13:32:13 GMT 650 2.046 GBP XLON 00489203949TRLO1.1.1 13:33:01 GMT 15 2.044 GBP AQXE 00489204215TRLO1.1.1 13:33:03 GMT 19 2.044 GBP AQXE 00489204219TRLO1.1.1 13:33:26 GMT 35 2.044 GBP AQXE 00489204325TRLO1.1.1 13:33:26 GMT 84 2.044 GBP TRQX 00489204326TRLO1.1.1 13:33:28 GMT 358 2.044 GBP BATE 00489204331TRLO1.1.1 13:33:41 GMT 230 2.044 GBP CHIX 00489204384TRLO1.1.1 13:34:55 GMT 650 2.044 GBP XLON 00489204656TRLO1.1.1 13:36:40 GMT 650 2.044 GBP XLON 00489205054TRLO1.1.1 13:37:02 GMT 69 2.044 GBP AQXE 00489205222TRLO1.1.1 13:37:14 GMT 84 2.044 GBP TRQX 00489205286TRLO1.1.1 13:38:06 GMT 358 2.042 GBP BATE 00489205488TRLO1.1.1 13:38:31 GMT 230 2.042 GBP CHIX 00489205546TRLO1.1.1 13:39:27 GMT 650 2.042 GBP XLON 00489205714TRLO1.1.1 13:42:34 GMT 650 2.046 GBP XLON 00489206421TRLO1.1.1 13:43:25 GMT 69 2.048 GBP AQXE 00489206578TRLO1.1.1 13:44:30 GMT 358 2.046 GBP BATE 00489207035TRLO1.1.1 13:44:59 GMT 230 2.046 GBP CHIX 00489207138TRLO1.1.1 13:45:03 GMT 650 2.046 GBP XLON 00489207149TRLO1.1.1 13:47:13 GMT 28 2.046 GBP XLON 00489207567TRLO1.1.1 13:47:26 GMT 69 2.048 GBP AQXE 00489207612TRLO1.1.1 13:47:28 GMT 622 2.046 GBP XLON 00489207616TRLO1.1.1 13:49:45 GMT 17 2.048 GBP XLON 00489208100TRLO1.1.1 13:49:45 GMT 31 2.048 GBP XLON 00489208102TRLO1.1.1 13:49:45 GMT 602 2.048 GBP XLON 00489208101TRLO1.1.1 13:50:59 GMT 69 2.048 GBP AQXE 00489208422TRLO1.1.1 13:51:46 GMT 37 2.048 GBP XLON 00489208573TRLO1.1.1 13:51:46 GMT 122 2.048 GBP XLON 00489208572TRLO1.1.1 13:51:46 GMT 491 2.048 GBP XLON 00489208574TRLO1.1.1 13:54:00 GMT 370 2.048 GBP XLON 00489208970TRLO1.1.1 13:54:00 GMT 280 2.048 GBP XLON 00489208971TRLO1.1.1 13:54:10 GMT 230 2.048 GBP CHIX 00489209003TRLO1.1.1 13:55:37 GMT 5 2.048 GBP AQXE 00489209277TRLO1.1.1 13:55:37 GMT 64 2.048 GBP AQXE 00489209278TRLO1.1.1 13:56:11 GMT 9 2.048 GBP XLON 00489209377TRLO1.1.1 13:56:11 GMT 641 2.048 GBP XLON 00489209376TRLO1.1.1 13:56:39 GMT 230 2.048 GBP CHIX 00489209460TRLO1.1.1 13:56:39 GMT 230 2.046 GBP CHIX 00489209463TRLO1.1.1 13:56:39 GMT 358 2.046 GBP BATE 00489209462TRLO1.1.1 13:56:39 GMT 358 2.046 GBP BATE 00489209464TRLO1.1.1 13:56:39 GMT 84 2.046 GBP TRQX 00489209465TRLO1.1.1 13:56:39 GMT 168 2.046 GBP TRQX 00489209466TRLO1.1.1 13:56:39 GMT 84 2.046 GBP TRQX 00489209467TRLO1.1.1 13:56:39 GMT 84 2.046 GBP TRQX 00489209468TRLO1.1.1 13:58:34 GMT 1300 2.046 GBP XLON 00489209795TRLO1.1.1 13:59:45 GMT 650 2.046 GBP XLON 00489209977TRLO1.1.1 13:59:45 GMT 230 2.046 GBP CHIX 00489209978TRLO1.1.1 14:00:05 GMT 358 2.046 GBP BATE 00489210085TRLO1.1.1 14:00:05 GMT 358 2.046 GBP BATE 00489210086TRLO1.1.1 14:00:05 GMT 28 2.046 GBP AQXE 00489210087TRLO1.1.1 14:00:05 GMT 41 2.046 GBP AQXE 00489210088TRLO1.1.1 14:05:46 GMT 69 2.048 GBP AQXE 00489211169TRLO1.1.1 14:05:46 GMT 69 2.048 GBP AQXE 00489211170TRLO1.1.1 14:05:46 GMT 230 2.048 GBP CHIX 00489211171TRLO1.1.1 14:05:46 GMT 358 2.048 GBP BATE 00489211172TRLO1.1.1 14:05:46 GMT 108 2.048 GBP XLON 00489211175TRLO1.1.1 14:05:46 GMT 542 2.048 GBP XLON 00489211174TRLO1.1.1 14:05:46 GMT 650 2.048 GBP XLON 00489211173TRLO1.1.1 14:05:46 GMT 84 2.048 GBP TRQX 00489211177TRLO1.1.1 14:05:46 GMT 84 2.048 GBP TRQX 00489211178TRLO1.1.1 14:05:46 GMT 650 2.048 GBP XLON 00489211176TRLO1.1.1 14:07:33 GMT 37 2.048 GBP CHIX 00489211522TRLO1.1.1 14:07:33 GMT 37 2.048 GBP CHIX 00489211523TRLO1.1.1 14:07:33 GMT 156 2.048 GBP CHIX 00489211524TRLO1.1.1 14:07:38 GMT 69 2.048 GBP AQXE 00489211539TRLO1.1.1 14:07:47 GMT 358 2.048 GBP BATE 00489211585TRLO1.1.1 14:07:54 GMT 650 2.048 GBP XLON 00489211611TRLO1.1.1 14:08:00 GMT 84 2.048 GBP TRQX 00489211635TRLO1.1.1 14:09:16 GMT 17 2.048 GBP CHIX 00489211929TRLO1.1.1 14:09:16 GMT 213 2.048 GBP CHIX 00489211930TRLO1.1.1 14:09:46 GMT 358 2.048 GBP BATE 00489212015TRLO1.1.1 14:09:50 GMT 192 2.048 GBP XLON 00489212030TRLO1.1.1 14:09:50 GMT 458 2.048 GBP XLON 00489212031TRLO1.1.1 14:10:28 GMT 650 2.046 GBP XLON 00489212228TRLO1.1.1 14:11:10 GMT 69 2.046 GBP AQXE 00489212359TRLO1.1.1 14:11:18 GMT 84 2.044 GBP TRQX 00489212399TRLO1.1.1 14:12:14 GMT 358 2.044 GBP BATE 00489212744TRLO1.1.1 14:12:44 GMT 230 2.044 GBP CHIX 00489212827TRLO1.1.1 14:13:01 GMT 650 2.044 GBP XLON 00489212955TRLO1.1.1 14:15:57 GMT 650 2.044 GBP XLON 00489213635TRLO1.1.1 14:16:56 GMT 69 2.044 GBP AQXE 00489213835TRLO1.1.1 14:17:05 GMT 84 2.042 GBP TRQX 00489213883TRLO1.1.1 14:18:13 GMT 358 2.042 GBP BATE 00489214087TRLO1.1.1 14:18:47 GMT 230 2.042 GBP CHIX 00489214166TRLO1.1.1 14:19:22 GMT 650 2.042 GBP XLON 00489214273TRLO1.1.1 14:22:04 GMT 650 2.042 GBP XLON 00489214880TRLO1.1.1 14:22:26 GMT 12 2.044 GBP AQXE 00489215025TRLO1.1.1 14:22:26 GMT 57 2.044 GBP AQXE 00489215024TRLO1.1.1 14:24:50 GMT 358 2.042 GBP BATE 00489215534TRLO1.1.1 14:24:50 GMT 84 2.042 GBP TRQX 00489215537TRLO1.1.1 14:24:50 GMT 230 2.042 GBP CHIX 00489215535TRLO1.1.1 14:24:50 GMT 650 2.042 GBP XLON 00489215536TRLO1.1.1 14:27:19 GMT 650 2.042 GBP XLON 00489216118TRLO1.1.1 14:27:26 GMT 69 2.042 GBP AQXE 00489216141TRLO1.1.1 14:27:37 GMT 84 2.042 GBP TRQX 00489216180TRLO1.1.1 14:28:38 GMT 74 2.042 GBP BATE 00489216457TRLO1.1.1 14:28:38 GMT 284 2.042 GBP BATE 00489216456TRLO1.1.1 14:29:02 GMT 230 2.042 GBP CHIX 00489216618TRLO1.1.1 14:30:12 GMT 650 2.042 GBP XLON 00489217776TRLO1.1.1 14:31:24 GMT 69 2.042 GBP AQXE 00489218777TRLO1.1.1 14:31:26 GMT 84 2.042 GBP TRQX 00489218803TRLO1.1.1 14:31:44 GMT 358 2.042 GBP BATE 00489219103TRLO1.1.1 14:31:59 GMT 230 2.042 GBP CHIX 00489219232TRLO1.1.1 14:32:34 GMT 650 2.042 GBP XLON 00489219664TRLO1.1.1 14:33:40 GMT 69 2.042 GBP AQXE 00489220245TRLO1.1.1 14:33:44 GMT 84 2.042 GBP TRQX 00489220321TRLO1.1.1 14:34:06 GMT 358 2.042 GBP BATE 00489220625TRLO1.1.1 14:34:19 GMT 230 2.042 GBP CHIX 00489220749TRLO1.1.1 14:34:23 GMT 650 2.042 GBP XLON 00489220789TRLO1.1.1 14:35:06 GMT 49 2.040 GBP XLON 00489221168TRLO1.1.1 14:35:06 GMT 601 2.040 GBP XLON 00489221167TRLO1.1.1 14:36:41 GMT 69 2.042 GBP AQXE 00489222331TRLO1.1.1 14:36:45 GMT 84 2.040 GBP TRQX 00489222346TRLO1.1.1 14:37:06 GMT 650 2.040 GBP XLON 00489222603TRLO1.1.1 14:37:28 GMT 358 2.040 GBP BATE 00489222732TRLO1.1.1 14:37:48 GMT 230 2.040 GBP CHIX 00489222916TRLO1.1.1 14:39:02 GMT 650 2.040 GBP XLON 00489223697TRLO1.1.1 14:40:05 GMT 650 2.038 GBP XLON 00489224318TRLO1.1.1 14:40:24 GMT 69 2.042 GBP AQXE 00489224470TRLO1.1.1 14:40:26 GMT 84 2.042 GBP TRQX 00489224491TRLO1.1.1 14:41:59 GMT 230 2.044 GBP CHIX 00489225321TRLO1.1.1 14:42:12 GMT 650 2.044 GBP XLON 00489225424TRLO1.1.1 14:42:28 GMT 358 2.044 GBP BATE 00489225572TRLO1.1.1 14:43:14 GMT 84 2.044 GBP TRQX 00489225921TRLO1.1.1 14:44:09 GMT 650 2.044 GBP XLON 00489226483TRLO1.1.1 14:44:24 GMT 230 2.044 GBP CHIX 00489226696TRLO1.1.1 14:44:30 GMT 358 2.044 GBP BATE 00489226729TRLO1.1.1 14:45:09 GMT 69 2.042 GBP AQXE 00489227180TRLO1.1.1 14:45:09 GMT 1300 2.042 GBP XLON 00489227179TRLO1.1.1 14:45:44 GMT 84 2.042 GBP TRQX 00489227713TRLO1.1.1 14:47:15 GMT 648 2.044 GBP XLON 00489228339TRLO1.1.1 14:47:15 GMT 2 2.044 GBP XLON 00489228340TRLO1.1.1 14:47:39 GMT 230 2.042 GBP CHIX 00489228542TRLO1.1.1 14:48:47 GMT 358 2.042 GBP BATE 00489229103TRLO1.1.1 14:49:24 GMT 84 2.044 GBP TRQX 00489229390TRLO1.1.1 14:49:24 GMT 650 2.044 GBP XLON 00489229389TRLO1.1.1 14:50:00 GMT 230 2.044 GBP CHIX 00489229702TRLO1.1.1 14:50:41 GMT 358 2.044 GBP BATE 00489230088TRLO1.1.1 14:52:14 GMT 37 2.044 GBP TRQX 00489230891TRLO1.1.1 14:52:14 GMT 47 2.044 GBP TRQX 00489230892TRLO1.1.1 14:52:54 GMT 358 2.044 GBP BATE 00489231192TRLO1.1.1 14:53:11 GMT 230 2.044 GBP CHIX 00489231359TRLO1.1.1 14:56:21 GMT 69 2.044 GBP AQXE 00489232909TRLO1.1.1 14:56:21 GMT 138 2.044 GBP AQXE 00489232908TRLO1.1.1 14:56:21 GMT 69 2.044 GBP AQXE 00489232910TRLO1.1.1 14:56:21 GMT 650 2.044 GBP XLON 00489232911TRLO1.1.1 14:56:21 GMT 84 2.044 GBP TRQX 00489232914TRLO1.1.1 14:56:21 GMT 650 2.044 GBP XLON 00489232913TRLO1.1.1 14:56:21 GMT 1300 2.044 GBP XLON 00489232912TRLO1.1.1 14:56:45 GMT 358 2.044 GBP BATE 00489233060TRLO1.1.1 14:57:27 GMT 230 2.044 GBP CHIX 00489233485TRLO1.1.1 14:58:30 GMT 420 2.044 GBP XLON 00489234170TRLO1.1.1 14:58:30 GMT 230 2.044 GBP XLON 00489234171TRLO1.1.1 14:59:45 GMT 69 2.044 GBP AQXE 00489235065TRLO1.1.1 15:00:00 GMT 84 2.044 GBP TRQX 00489235271TRLO1.1.1 15:00:30 GMT 358 2.044 GBP BATE 00489235502TRLO1.1.1 15:00:45 GMT 650 2.044 GBP XLON 00489235671TRLO1.1.1 15:00:48 GMT 230 2.044 GBP CHIX 00489235677TRLO1.1.1 15:02:42 GMT 69 2.046 GBP AQXE 00489236661TRLO1.1.1 15:02:56 GMT 84 2.044 GBP TRQX 00489236801TRLO1.1.1 15:03:01 GMT 650 2.044 GBP XLON 00489236833TRLO1.1.1 15:03:22 GMT 358 2.044 GBP BATE 00489237093TRLO1.1.1 15:03:39 GMT 230 2.044 GBP CHIX 00489237311TRLO1.1.1 15:05:08 GMT 1300 2.044 GBP XLON 00489238105TRLO1.1.1 15:05:25 GMT 69 2.042 GBP AQXE 00489238220TRLO1.1.1 15:07:12 GMT 381 2.042 GBP XLON 00489239207TRLO1.1.1 15:07:12 GMT 430 2.042 GBP XLON 00489239208TRLO1.1.1 15:07:12 GMT 464 2.042 GBP XLON 00489239206TRLO1.1.1 15:07:12 GMT 25 2.042 GBP XLON 00489239209TRLO1.1.1 15:07:33 GMT 13 2.042 GBP AQXE 00489239459TRLO1.1.1 15:07:33 GMT 56 2.042 GBP AQXE 00489239458TRLO1.1.1 15:08:59 GMT 25 2.042 GBP XLON 00489240151TRLO1.1.1 15:08:59 GMT 195 2.042 GBP XLON 00489240153TRLO1.1.1 15:08:59 GMT 430 2.042 GBP XLON 00489240152TRLO1.1.1 15:09:20 GMT 69 2.042 GBP AQXE 00489240327TRLO1.1.1 15:10:49 GMT 267 2.042 GBP XLON 00489241286TRLO1.1.1 15:10:49 GMT 383 2.042 GBP XLON 00489241287TRLO1.1.1 15:10:49 GMT 358 2.040 GBP BATE 00489241289TRLO1.1.1 15:10:49 GMT 358 2.040 GBP BATE 00489241290TRLO1.1.1 15:10:49 GMT 209 2.040 GBP BATE 00489241291TRLO1.1.1 15:10:49 GMT 650 2.040 GBP XLON 00489241292TRLO1.1.1 15:11:43 GMT 23 2.042 GBP AQXE 00489241730TRLO1.1.1 15:11:43 GMT 46 2.042 GBP AQXE 00489241731TRLO1.1.1 15:14:07 GMT 69 2.042 GBP AQXE 00489242827TRLO1.1.1 15:16:47 GMT 69 2.042 GBP AQXE 00489244023TRLO1.1.1 15:19:23 GMT 69 2.042 GBP AQXE 00489245475TRLO1.1.1 15:22:24 GMT 149 2.040 GBP BATE 00489246847TRLO1.1.1 15:22:24 GMT 358 2.040 GBP BATE 00489246848TRLO1.1.1 15:22:24 GMT 230 2.040 GBP CHIX 00489246852TRLO1.1.1 15:22:24 GMT 358 2.040 GBP BATE 00489246849TRLO1.1.1 15:22:24 GMT 358 2.040 GBP BATE 00489246850TRLO1.1.1 15:22:24 GMT 358 2.040 GBP BATE 00489246851TRLO1.1.1 15:22:24 GMT 230 2.040 GBP CHIX 00489246853TRLO1.1.1 15:22:24 GMT 650 2.040 GBP XLON 00489246854TRLO1.1.1 15:22:24 GMT 230 2.040 GBP CHIX 00489246855TRLO1.1.1 15:22:24 GMT 230 2.040 GBP CHIX 00489246856TRLO1.1.1 15:22:24 GMT 230 2.040 GBP CHIX 00489246857TRLO1.1.1 15:22:24 GMT 230 2.040 GBP CHIX 00489246858TRLO1.1.1 15:22:24 GMT 230 2.040 GBP CHIX 00489246859TRLO1.1.1 15:22:24 GMT 650 2.040 GBP XLON 00489246860TRLO1.1.1 15:22:24 GMT 650 2.040 GBP XLON 00489246861TRLO1.1.1 15:22:24 GMT 650 2.040 GBP XLON 00489246862TRLO1.1.1 15:22:24 GMT 650 2.040 GBP XLON 00489246863TRLO1.1.1 15:22:24 GMT 650 2.040 GBP XLON 00489246864TRLO1.1.1 15:22:24 GMT 650 2.040 GBP XLON 00489246865TRLO1.1.1 15:22:24 GMT 84 2.040 GBP TRQX 00489246866TRLO1.1.1 15:22:24 GMT 84 2.040 GBP TRQX 00489246867TRLO1.1.1 15:22:24 GMT 84 2.040 GBP TRQX 00489246868TRLO1.1.1 15:22:24 GMT 84 2.040 GBP TRQX 00489246869TRLO1.1.1 15:22:24 GMT 84 2.040 GBP TRQX 00489246870TRLO1.1.1 15:22:24 GMT 84 2.040 GBP TRQX 00489246871TRLO1.1.1 15:22:24 GMT 84 2.040 GBP TRQX 00489246872TRLO1.1.1 15:23:14 GMT 69 2.040 GBP AQXE 00489247184TRLO1.1.1 15:24:21 GMT 358 2.038 GBP BATE 00489247775TRLO1.1.1 15:24:44 GMT 650 2.038 GBP XLON 00489247916TRLO1.1.1 15:27:04 GMT 47 2.038 GBP XLON 00489248987TRLO1.1.1 15:27:04 GMT 94 2.038 GBP XLON 00489248988TRLO1.1.1 15:27:04 GMT 500 2.038 GBP XLON 00489248989TRLO1.1.1 15:27:04 GMT 659 2.038 GBP XLON 00489248990TRLO1.1.1 15:27:11 GMT 230 2.038 GBP CHIX 00489249051TRLO1.1.1 15:27:12 GMT 84 2.038 GBP TRQX 00489249053TRLO1.1.1 15:28:03 GMT 69 2.040 GBP AQXE 00489249279TRLO1.1.1 15:29:27 GMT 358 2.038 GBP BATE 00489249771TRLO1.1.1 15:29:44 GMT 84 2.038 GBP TRQX 00489249882TRLO1.1.1 15:29:46 GMT 180 2.038 GBP XLON 00489249889TRLO1.1.1 15:29:46 GMT 470 2.038 GBP XLON 00489249888TRLO1.1.1 15:30:03 GMT 230 2.038 GBP CHIX 00489250053TRLO1.1.1 15:32:06 GMT 650 2.038 GBP XLON 00489250755TRLO1.1.1 15:32:34 GMT 69 2.040 GBP AQXE 00489250977TRLO1.1.1 15:33:14 GMT 84 2.038 GBP TRQX 00489251182TRLO1.1.1 15:33:40 GMT 358 2.038 GBP BATE 00489251307TRLO1.1.1 15:36:17 GMT 69 2.040 GBP AQXE 00489252221TRLO1.1.1 15:38:47 GMT 230 2.038 GBP CHIX 00489253164TRLO1.1.1 15:38:47 GMT 358 2.038 GBP BATE 00489253163TRLO1.1.1 15:38:47 GMT 650 2.038 GBP XLON 00489253165TRLO1.1.1 15:38:47 GMT 650 2.038 GBP XLON 00489253166TRLO1.1.1 15:38:47 GMT 650 2.038 GBP XLON 00489253167TRLO1.1.1 15:38:47 GMT 84 2.038 GBP TRQX 00489253168TRLO1.1.1 15:38:47 GMT 230 2.038 GBP CHIX 00489253169TRLO1.1.1 15:46:15 GMT 1950 2.040 GBP XLON 00489256534TRLO1.1.1 15:46:20 GMT 650 2.040 GBP XLON 00489256555TRLO1.1.1 15:46:42 GMT 84 2.040 GBP TRQX 00489256692TRLO1.1.1 15:46:42 GMT 84 2.040 GBP TRQX 00489256693TRLO1.1.1 15:48:33 GMT 230 2.042 GBP CHIX 00489257409TRLO1.1.1 15:48:33 GMT 230 2.042 GBP CHIX 00489257410TRLO1.1.1 15:48:33 GMT 358 2.042 GBP BATE 00489257411TRLO1.1.1 15:48:33 GMT 358 2.042 GBP BATE 00489257412TRLO1.1.1 15:48:33 GMT 69 2.042 GBP AQXE 00489257414TRLO1.1.1 15:48:33 GMT 138 2.042 GBP AQXE 00489257413TRLO1.1.1 15:48:33 GMT 650 2.042 GBP XLON 00489257415TRLO1.1.1 15:48:33 GMT 84 2.042 GBP TRQX 00489257416TRLO1.1.1 15:50:41 GMT 230 2.044 GBP CHIX 00489258089TRLO1.1.1 15:52:33 GMT 372 2.042 GBP XLON 00489258756TRLO1.1.1 15:52:36 GMT 278 2.042 GBP XLON 00489258762TRLO1.1.1 15:52:36 GMT 338 2.042 GBP XLON 00489258763TRLO1.1.1 15:52:39 GMT 312 2.042 GBP XLON 00489258779TRLO1.1.1 15:52:39 GMT 358 2.042 GBP BATE 00489258781TRLO1.1.1 15:52:39 GMT 716 2.042 GBP BATE 00489258780TRLO1.1.1 15:52:51 GMT 84 2.042 GBP TRQX 00489258960TRLO1.1.1 15:52:51 GMT 69 2.042 GBP AQXE 00489258961TRLO1.1.1 15:52:54 GMT 230 2.042 GBP CHIX 00489259024TRLO1.1.1 15:54:39 GMT 650 2.042 GBP XLON 00489260168TRLO1.1.1 15:55:16 GMT 56 2.042 GBP AQXE 00489260588TRLO1.1.1 15:55:19 GMT 13 2.042 GBP AQXE 00489260605TRLO1.1.1 15:55:31 GMT 84 2.042 GBP TRQX 00489260667TRLO1.1.1 15:56:19 GMT 650 2.040 GBP XLON 00489260904TRLO1.1.1 15:56:38 GMT 230 2.040 GBP CHIX 00489260993TRLO1.1.1 16:00:01 GMT 230 2.040 GBP CHIX 00489262494TRLO1.1.1 16:02:16 GMT 109 2.040 GBP CHIX 00489263431TRLO1.1.1 16:02:16 GMT 121 2.040 GBP CHIX 00489263432TRLO1.1.1 16:04:23 GMT 230 2.040 GBP CHIX 00489264241TRLO1.1.1 16:04:44 GMT 169 2.040 GBP XLON 00489264541TRLO1.1.1 16:04:44 GMT 439 2.040 GBP XLON 00489264540TRLO1.1.1 16:04:44 GMT 42 2.040 GBP XLON 00489264542TRLO1.1.1 16:06:10 GMT 39 2.040 GBP XLON 00489265145TRLO1.1.1 16:06:10 GMT 188 2.040 GBP XLON 00489265144TRLO1.1.1 16:06:10 GMT 423 2.040 GBP XLON 00489265146TRLO1.1.1 16:07:12 GMT 358 2.040 GBP BATE 00489265581TRLO1.1.1 16:07:30 GMT 78 2.040 GBP CHIX 00489265666TRLO1.1.1 16:07:30 GMT 152 2.040 GBP CHIX 00489265665TRLO1.1.1 16:08:01 GMT 650 2.040 GBP XLON 00489265888TRLO1.1.1 16:09:16 GMT 358 2.040 GBP BATE 00489266297TRLO1.1.1 16:09:53 GMT 650 2.040 GBP XLON 00489266603TRLO1.1.1 16:09:54 GMT 790 2.040 GBP XLON 00489266605TRLO1.1.1 16:09:54 GMT 1810 2.040 GBP XLON 00489266606TRLO1.1.1 16:09:54 GMT 84 2.038 GBP TRQX 00489266609TRLO1.1.1 16:09:54 GMT 358 2.038 GBP BATE 00489266607TRLO1.1.1 16:09:54 GMT 358 2.038 GBP BATE 00489266608TRLO1.1.1 16:09:54 GMT 84 2.038 GBP TRQX 00489266610TRLO1.1.1 16:09:54 GMT 84 2.038 GBP TRQX 00489266611TRLO1.1.1 16:09:54 GMT 84 2.038 GBP TRQX 00489266612TRLO1.1.1 16:09:54 GMT 69 2.038 GBP AQXE 00489266614TRLO1.1.1 16:09:54 GMT 84 2.038 GBP TRQX 00489266613TRLO1.1.1 16:09:54 GMT 69 2.038 GBP AQXE 00489266615TRLO1.1.1 16:09:54 GMT 69 2.038 GBP AQXE 00489266616TRLO1.1.1 16:09:54 GMT 69 2.038 GBP AQXE 00489266617TRLO1.1.1 16:09:54 GMT 69 2.038 GBP AQXE 00489266618TRLO1.1.1 16:11:02 GMT 230 2.038 GBP CHIX 00489267033TRLO1.1.1 16:12:04 GMT 650 2.038 GBP XLON 00489267537TRLO1.1.1 16:12:04 GMT 358 2.038 GBP BATE 00489267539TRLO1.1.1 16:13:10 GMT 69 2.038 GBP AQXE 00489267939TRLO1.1.1 16:14:22 GMT 358 2.040 GBP BATE 00489268361TRLO1.1.1 16:14:26 GMT 650 2.040 GBP XLON 00489268387TRLO1.1.1 16:14:26 GMT 308 2.040 GBP XLON 00489268389TRLO1.1.1 16:14:26 GMT 342 2.040 GBP XLON 00489268388TRLO1.1.1 16:14:29 GMT 84 2.040 GBP TRQX 00489268402TRLO1.1.1 16:14:47 GMT 230 2.040 GBP CHIX 00489268507TRLO1.1.1 16:15:34 GMT 211 2.040 GBP AQXE 00489268995TRLO1.1.1 16:16:07 GMT 3338 2.040 GBP XLON 00489269192TRLO1.1.1 16:16:27 GMT 298 2.040 GBP TRQX 00489269326TRLO1.1.1 16:16:32 GMT 1193 2.040 GBP BATE 00489269348TRLO1.1.1 16:16:52 GMT 781 2.040 GBP CHIX 00489269509TRLO1.1.1 16:17:23 GMT 75 2.040 GBP AQXE 00489269724TRLO1.1.1 16:18:19 GMT 378 2.040 GBP BATE 00489270276TRLO1.1.1 16:18:47 GMT 247 2.040 GBP CHIX 00489270455TRLO1.1.1 16:18:47 GMT 1697 2.040 GBP XLON 00489270456TRLO1.1.1 16:19:02 GMT 128 2.040 GBP TRQX 00489270573TRLO1.1.1 16:20:33 GMT 241 2.044 GBP CHIX 00489271342TRLO1.1.1 16:21:17 GMT 149 2.046 GBP AQXE 00489271763TRLO1.1.1 16:21:17 GMT 1908 2.046 GBP XLON 00489271764TRLO1.1.1 16:21:18 GMT 39 2.046 GBP TRQX 00489271776TRLO1.1.1 16:21:18 GMT 68 2.046 GBP TRQX 00489271775TRLO1.1.1 16:22:29 GMT 251 2.046 GBP CHIX 00489272398TRLO1.1.1 16:23:07 GMT 88 2.046 GBP TRQX 00489272709TRLO1.1.1 16:23:16 GMT 899 2.046 GBP XLON 00489272752TRLO1.1.1 16:23:16 GMT 6 2.046 GBP XLON 00489272754TRLO1.1.1 16:23:16 GMT 42 2.046 GBP XLON 00489272753TRLO1.1.1 16:23:16 GMT 462 2.046 GBP XLON 00489272755TRLO1.1.1 16:23:24 GMT 89 2.046 GBP AQXE 00489272817TRLO1.1.1 16:24:54 GMT 320 2.046 GBP CHIX 00489273818TRLO1.1.1 16:25:10 GMT 37 2.046 GBP TRQX 00489273987TRLO1.1.1 16:25:10 GMT 63 2.046 GBP TRQX 00489273988TRLO1.1.1 16:25:19 GMT 1198 2.046 GBP BATE 00489274076TRLO1.1.1 16:26:25 GMT 82 2.046 GBP CHIX 00489274550TRLO1.1.1 16:26:25 GMT 1517 2.046 GBP XLON 00489274551TRLO1.1.1 16:27:02 GMT 118 2.046 GBP AQXE 00489274825TRLO1.1.1 16:27:02 GMT 107 2.046 GBP CHIX 00489274826TRLO1.1.1 16:27:04 GMT 57 2.046 GBP TRQX 00489274837TRLO1.1.1 16:27:08 GMT 1200 2.046 GBP XLON 00489274881TRLO1.1.1 16:27:13 GMT 440 2.046 GBP BATE 00489274902TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKLLFLEKLFBBZ
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement