REG - Intnl Workplace Grp - Transaction in Own Shares
24/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5242Aa&default-theme=true RNS Number : 5242A International Workplace Group PLC 24 September 2025 International Workplace Group plc - Transaction in Own Shares 24 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 198,418 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 36,435,969 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,000,953,491 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 23 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 123,802 2.0438 2.0260 2.0580 CBOE CXE 23,533 2.0440 2.0240 2.0580 CBOE BXE 35,443 2.0440 2.0260 2.0580 Turquoise Services Limited 8,632 2.0437 2.0240 2.0560 Aquis Exchange 7,008 2.0438 2.0240 2.0580 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:13 GMT 640 2.052 GBP XLON 00489313526TRLO1.1.1 08:08:31 GMT 231 2.048 GBP CHIX 00489314291TRLO1.1.1 08:08:46 GMT 640 2.048 GBP XLON 00489314318TRLO1.1.1 08:12:16 GMT 360 2.054 GBP BATE 00489315525TRLO1.1.1 08:13:54 GMT 510 2.052 GBP XLON 00489315795TRLO1.1.1 08:13:54 GMT 84 2.052 GBP TRQX 00489315797TRLO1.1.1 08:13:54 GMT 130 2.052 GBP XLON 00489315796TRLO1.1.1 08:15:06 GMT 360 2.054 GBP BATE 00489315986TRLO1.1.1 08:15:36 GMT 84 2.052 GBP TRQX 00489316088TRLO1.1.1 08:15:36 GMT 231 2.052 GBP CHIX 00489316086TRLO1.1.1 08:15:36 GMT 640 2.052 GBP XLON 00489316087TRLO1.1.1 08:16:36 GMT 138 2.052 GBP AQXE 00489316288TRLO1.1.1 08:18:48 GMT 47 2.052 GBP XLON 00489316703TRLO1.1.1 08:18:50 GMT 593 2.052 GBP XLON 00489316720TRLO1.1.1 08:21:38 GMT 84 2.050 GBP TRQX 00489317217TRLO1.1.1 08:21:43 GMT 69 2.052 GBP AQXE 00489317224TRLO1.1.1 08:22:56 GMT 231 2.052 GBP CHIX 00489317443TRLO1.1.1 08:22:57 GMT 360 2.052 GBP BATE 00489317450TRLO1.1.1 08:25:31 GMT 640 2.054 GBP XLON 00489318036TRLO1.1.1 08:29:23 GMT 640 2.054 GBP XLON 00489318647TRLO1.1.1 08:31:19 GMT 69 2.054 GBP AQXE 00489319325TRLO1.1.1 08:31:30 GMT 360 2.056 GBP BATE 00489319358TRLO1.1.1 08:31:59 GMT 231 2.054 GBP CHIX 00489319458TRLO1.1.1 08:32:04 GMT 84 2.056 GBP TRQX 00489319471TRLO1.1.1 08:33:05 GMT 640 2.054 GBP XLON 00489319652TRLO1.1.1 08:38:21 GMT 84 2.054 GBP TRQX 00489320865TRLO1.1.1 08:38:24 GMT 69 2.054 GBP AQXE 00489320869TRLO1.1.1 08:38:30 GMT 37 2.052 GBP XLON 00489320891TRLO1.1.1 08:38:30 GMT 438 2.052 GBP XLON 00489320890TRLO1.1.1 08:38:30 GMT 165 2.052 GBP XLON 00489320892TRLO1.1.1 08:38:40 GMT 231 2.054 GBP CHIX 00489320925TRLO1.1.1 08:38:44 GMT 360 2.052 GBP BATE 00489320963TRLO1.1.1 08:40:57 GMT 222 2.052 GBP XLON 00489321511TRLO1.1.1 08:40:57 GMT 418 2.052 GBP XLON 00489321512TRLO1.1.1 08:45:21 GMT 640 2.052 GBP XLON 00489322573TRLO1.1.1 08:46:37 GMT 69 2.054 GBP AQXE 00489322895TRLO1.1.1 08:46:38 GMT 84 2.054 GBP TRQX 00489322897TRLO1.1.1 08:46:57 GMT 38 2.052 GBP BATE 00489322975TRLO1.1.1 08:46:57 GMT 322 2.052 GBP BATE 00489322976TRLO1.1.1 08:46:57 GMT 66 2.054 GBP CHIX 00489322980TRLO1.1.1 08:46:57 GMT 165 2.054 GBP CHIX 00489322979TRLO1.1.1 08:49:24 GMT 640 2.052 GBP XLON 00489323553TRLO1.1.1 08:52:50 GMT 640 2.052 GBP XLON 00489324328TRLO1.1.1 08:53:27 GMT 69 2.054 GBP AQXE 00489324430TRLO1.1.1 08:53:31 GMT 84 2.054 GBP TRQX 00489324440TRLO1.1.1 08:53:50 GMT 360 2.052 GBP BATE 00489324506TRLO1.1.1 08:55:56 GMT 640 2.054 GBP XLON 00489324964TRLO1.1.1 09:01:38 GMT 462 2.058 GBP CHIX 00489326538TRLO1.1.1 09:01:38 GMT 1280 2.058 GBP XLON 00489326539TRLO1.1.1 09:02:24 GMT 360 2.058 GBP BATE 00489326746TRLO1.1.1 09:04:16 GMT 640 2.058 GBP XLON 00489327356TRLO1.1.1 09:04:37 GMT 32 2.058 GBP CHIX 00489327455TRLO1.1.1 09:04:37 GMT 199 2.058 GBP CHIX 00489327456TRLO1.1.1 09:04:37 GMT 138 2.058 GBP AQXE 00489327457TRLO1.1.1 09:04:53 GMT 298 2.058 GBP BATE 00489327486TRLO1.1.1 09:05:11 GMT 62 2.058 GBP BATE 00489327582TRLO1.1.1 09:06:46 GMT 84 2.056 GBP TRQX 00489328063TRLO1.1.1 09:09:07 GMT 640 2.058 GBP XLON 00489328541TRLO1.1.1 09:10:22 GMT 84 2.056 GBP TRQX 00489328790TRLO1.1.1 09:12:18 GMT 69 2.058 GBP AQXE 00489329233TRLO1.1.1 09:13:02 GMT 640 2.058 GBP XLON 00489329362TRLO1.1.1 09:13:04 GMT 231 2.058 GBP CHIX 00489329367TRLO1.1.1 09:16:52 GMT 640 2.058 GBP XLON 00489330383TRLO1.1.1 09:18:29 GMT 360 2.056 GBP BATE 00489330645TRLO1.1.1 09:18:29 GMT 84 2.056 GBP TRQX 00489330646TRLO1.1.1 09:19:05 GMT 69 2.058 GBP AQXE 00489330832TRLO1.1.1 09:19:36 GMT 84 2.054 GBP TRQX 00489330993TRLO1.1.1 09:19:39 GMT 231 2.054 GBP CHIX 00489330999TRLO1.1.1 09:20:01 GMT 640 2.054 GBP XLON 00489331109TRLO1.1.1 09:20:37 GMT 360 2.056 GBP BATE 00489331301TRLO1.1.1 09:23:43 GMT 640 2.054 GBP XLON 00489331943TRLO1.1.1 09:25:40 GMT 84 2.050 GBP TRQX 00489332408TRLO1.1.1 09:25:42 GMT 69 2.050 GBP AQXE 00489332416TRLO1.1.1 09:26:13 GMT 231 2.050 GBP CHIX 00489332538TRLO1.1.1 09:26:14 GMT 360 2.050 GBP BATE 00489332539TRLO1.1.1 09:26:48 GMT 159 2.050 GBP XLON 00489332653TRLO1.1.1 09:26:48 GMT 481 2.050 GBP XLON 00489332654TRLO1.1.1 09:29:36 GMT 640 2.046 GBP XLON 00489333261TRLO1.1.1 09:31:00 GMT 69 2.046 GBP AQXE 00489333628TRLO1.1.1 09:31:02 GMT 84 2.046 GBP TRQX 00489333632TRLO1.1.1 09:31:41 GMT 231 2.046 GBP CHIX 00489333765TRLO1.1.1 09:31:45 GMT 360 2.044 GBP BATE 00489333771TRLO1.1.1 09:32:40 GMT 640 2.044 GBP XLON 00489334026TRLO1.1.1 09:35:51 GMT 640 2.050 GBP XLON 00489334697TRLO1.1.1 09:39:06 GMT 360 2.048 GBP BATE 00489335182TRLO1.1.1 09:39:06 GMT 231 2.048 GBP CHIX 00489335183TRLO1.1.1 09:39:19 GMT 640 2.048 GBP XLON 00489335231TRLO1.1.1 09:39:44 GMT 69 2.046 GBP AQXE 00489335284TRLO1.1.1 09:39:44 GMT 84 2.046 GBP TRQX 00489335285TRLO1.1.1 09:42:55 GMT 90 2.048 GBP XLON 00489335807TRLO1.1.1 09:42:55 GMT 50 2.048 GBP XLON 00489335809TRLO1.1.1 09:42:55 GMT 500 2.048 GBP XLON 00489335808TRLO1.1.1 09:43:46 GMT 69 2.046 GBP AQXE 00489335945TRLO1.1.1 09:44:43 GMT 84 2.046 GBP TRQX 00489336080TRLO1.1.1 09:44:43 GMT 231 2.048 GBP CHIX 00489336079TRLO1.1.1 09:44:45 GMT 360 2.046 GBP BATE 00489336083TRLO1.1.1 09:46:35 GMT 73 2.048 GBP XLON 00489336288TRLO1.1.1 09:46:35 GMT 440 2.048 GBP XLON 00489336287TRLO1.1.1 09:46:35 GMT 127 2.048 GBP XLON 00489336289TRLO1.1.1 09:50:15 GMT 2 2.048 GBP XLON 00489336952TRLO1.1.1 09:50:15 GMT 638 2.048 GBP XLON 00489336951TRLO1.1.1 09:54:13 GMT 231 2.048 GBP CHIX 00489337607TRLO1.1.1 09:54:13 GMT 360 2.048 GBP BATE 00489337608TRLO1.1.1 09:54:13 GMT 84 2.048 GBP TRQX 00489337609TRLO1.1.1 09:59:32 GMT 84 2.048 GBP TRQX 00489338425TRLO1.1.1 09:59:32 GMT 640 2.048 GBP XLON 00489338426TRLO1.1.1 09:59:55 GMT 360 2.048 GBP BATE 00489338480TRLO1.1.1 09:59:55 GMT 136 2.048 GBP CHIX 00489338481TRLO1.1.1 10:00:41 GMT 95 2.048 GBP CHIX 00489338635TRLO1.1.1 10:00:41 GMT 291 2.048 GBP XLON 00489338636TRLO1.1.1 10:00:41 GMT 349 2.048 GBP XLON 00489338637TRLO1.1.1 10:03:35 GMT 138 2.046 GBP AQXE 00489339118TRLO1.1.1 10:04:50 GMT 640 2.046 GBP XLON 00489339260TRLO1.1.1 10:09:45 GMT 84 2.048 GBP TRQX 00489339969TRLO1.1.1 10:10:10 GMT 640 2.046 GBP XLON 00489340017TRLO1.1.1 10:10:12 GMT 69 2.048 GBP AQXE 00489340032TRLO1.1.1 10:10:42 GMT 360 2.048 GBP BATE 00489340103TRLO1.1.1 10:10:42 GMT 231 2.046 GBP CHIX 00489340104TRLO1.1.1 10:13:13 GMT 398 2.046 GBP XLON 00489340703TRLO1.1.1 10:13:13 GMT 242 2.046 GBP XLON 00489340704TRLO1.1.1 10:15:35 GMT 69 2.046 GBP AQXE 00489341117TRLO1.1.1 10:15:41 GMT 84 2.046 GBP TRQX 00489341141TRLO1.1.1 10:16:53 GMT 360 2.048 GBP BATE 00489341358TRLO1.1.1 10:17:02 GMT 530 2.046 GBP XLON 00489341377TRLO1.1.1 10:17:02 GMT 110 2.046 GBP XLON 00489341378TRLO1.1.1 10:17:04 GMT 231 2.044 GBP CHIX 00489341384TRLO1.1.1 10:24:38 GMT 69 2.046 GBP AQXE 00489342570TRLO1.1.1 10:24:43 GMT 84 2.046 GBP TRQX 00489342589TRLO1.1.1 10:24:58 GMT 640 2.044 GBP XLON 00489342622TRLO1.1.1 10:26:07 GMT 360 2.044 GBP BATE 00489342778TRLO1.1.1 10:26:29 GMT 50 2.042 GBP XLON 00489342807TRLO1.1.1 10:32:00 GMT 69 2.046 GBP AQXE 00489343662TRLO1.1.1 10:32:03 GMT 84 2.046 GBP TRQX 00489343671TRLO1.1.1 10:33:08 GMT 360 2.044 GBP BATE 00489343793TRLO1.1.1 10:39:51 GMT 69 2.046 GBP AQXE 00489345045TRLO1.1.1 10:39:53 GMT 84 2.046 GBP TRQX 00489345057TRLO1.1.1 10:42:36 GMT 231 2.044 GBP CHIX 00489345506TRLO1.1.1 10:42:36 GMT 360 2.044 GBP BATE 00489345509TRLO1.1.1 10:42:36 GMT 1200 2.044 GBP XLON 00489345510TRLO1.1.1 10:42:36 GMT 30 2.044 GBP XLON 00489345511TRLO1.1.1 10:44:52 GMT 462 2.048 GBP CHIX 00489345717TRLO1.1.1 10:45:05 GMT 640 2.048 GBP XLON 00489345745TRLO1.1.1 10:46:58 GMT 1206 2.048 GBP XLON 00489346028TRLO1.1.1 10:46:58 GMT 74 2.048 GBP XLON 00489346029TRLO1.1.1 10:49:06 GMT 640 2.048 GBP XLON 00489346396TRLO1.1.1 10:49:18 GMT 84 2.048 GBP TRQX 00489346436TRLO1.1.1 10:50:46 GMT 360 2.048 GBP BATE 00489346627TRLO1.1.1 10:50:48 GMT 231 2.048 GBP CHIX 00489346635TRLO1.1.1 10:50:48 GMT 69 2.046 GBP AQXE 00489346636TRLO1.1.1 10:52:17 GMT 230 2.046 GBP XLON 00489346852TRLO1.1.1 10:52:17 GMT 410 2.046 GBP XLON 00489346851TRLO1.1.1 10:58:01 GMT 511 2.044 GBP XLON 00489347689TRLO1.1.1 10:58:20 GMT 69 2.044 GBP AQXE 00489347732TRLO1.1.1 10:58:20 GMT 84 2.044 GBP TRQX 00489347733TRLO1.1.1 10:58:20 GMT 129 2.044 GBP XLON 00489347734TRLO1.1.1 10:59:31 GMT 231 2.044 GBP CHIX 00489347909TRLO1.1.1 11:05:00 GMT 54 2.044 GBP BATE 00489348621TRLO1.1.1 11:05:00 GMT 306 2.044 GBP BATE 00489348620TRLO1.1.1 11:05:00 GMT 69 2.044 GBP AQXE 00489348624TRLO1.1.1 11:05:00 GMT 84 2.044 GBP TRQX 00489348623TRLO1.1.1 11:05:00 GMT 640 2.044 GBP XLON 00489348622TRLO1.1.1 11:07:10 GMT 231 2.044 GBP CHIX 00489349139TRLO1.1.1 11:07:10 GMT 360 2.044 GBP BATE 00489349140TRLO1.1.1 11:07:17 GMT 900 2.044 GBP XLON 00489349164TRLO1.1.1 11:07:17 GMT 380 2.044 GBP XLON 00489349165TRLO1.1.1 11:11:05 GMT 640 2.044 GBP XLON 00489350099TRLO1.1.1 11:11:05 GMT 69 2.044 GBP AQXE 00489350100TRLO1.1.1 11:11:05 GMT 84 2.044 GBP TRQX 00489350101TRLO1.1.1 11:15:57 GMT 231 2.044 GBP CHIX 00489350679TRLO1.1.1 11:15:57 GMT 360 2.044 GBP BATE 00489350678TRLO1.1.1 11:16:57 GMT 640 2.044 GBP XLON 00489350826TRLO1.1.1 11:21:24 GMT 69 2.044 GBP AQXE 00489351597TRLO1.1.1 11:21:28 GMT 84 2.040 GBP TRQX 00489351603TRLO1.1.1 11:22:03 GMT 48 2.040 GBP XLON 00489351704TRLO1.1.1 11:22:03 GMT 592 2.042 GBP XLON 00489351705TRLO1.1.1 11:22:58 GMT 360 2.040 GBP BATE 00489351843TRLO1.1.1 11:22:59 GMT 231 2.040 GBP CHIX 00489351844TRLO1.1.1 11:25:54 GMT 98 2.040 GBP XLON 00489352224TRLO1.1.1 11:25:54 GMT 542 2.040 GBP XLON 00489352225TRLO1.1.1 11:30:17 GMT 69 2.038 GBP AQXE 00489353130TRLO1.1.1 11:30:24 GMT 84 2.040 GBP TRQX 00489353160TRLO1.1.1 11:31:49 GMT 154 2.036 GBP XLON 00489353515TRLO1.1.1 11:31:49 GMT 486 2.036 GBP XLON 00489353516TRLO1.1.1 11:32:42 GMT 231 2.034 GBP CHIX 00489353663TRLO1.1.1 11:32:44 GMT 360 2.034 GBP BATE 00489353667TRLO1.1.1 11:36:26 GMT 84 2.036 GBP XLON 00489354378TRLO1.1.1 11:36:26 GMT 240 2.036 GBP XLON 00489354379TRLO1.1.1 11:36:26 GMT 316 2.036 GBP XLON 00489354377TRLO1.1.1 11:38:25 GMT 69 2.036 GBP AQXE 00489354685TRLO1.1.1 11:38:25 GMT 84 2.040 GBP TRQX 00489354686TRLO1.1.1 11:39:52 GMT 15 2.036 GBP XLON 00489354916TRLO1.1.1 11:39:52 GMT 35 2.036 GBP XLON 00489354918TRLO1.1.1 11:39:52 GMT 84 2.036 GBP XLON 00489354917TRLO1.1.1 11:39:52 GMT 506 2.036 GBP XLON 00489354919TRLO1.1.1 11:40:39 GMT 231 2.036 GBP CHIX 00489355144TRLO1.1.1 11:46:07 GMT 640 2.036 GBP XLON 00489356007TRLO1.1.1 11:48:13 GMT 69 2.036 GBP AQXE 00489356316TRLO1.1.1 11:48:22 GMT 84 2.038 GBP TRQX 00489356355TRLO1.1.1 11:52:47 GMT 231 2.036 GBP CHIX 00489357211TRLO1.1.1 11:55:14 GMT 1280 2.038 GBP XLON 00489357760TRLO1.1.1 11:55:15 GMT 360 2.038 GBP BATE 00489357761TRLO1.1.1 11:57:55 GMT 231 2.040 GBP CHIX 00489358214TRLO1.1.1 11:57:55 GMT 640 2.040 GBP XLON 00489358215TRLO1.1.1 12:00:11 GMT 640 2.040 GBP XLON 00489358761TRLO1.1.1 12:01:58 GMT 231 2.040 GBP CHIX 00489359378TRLO1.1.1 12:02:36 GMT 640 2.040 GBP XLON 00489359562TRLO1.1.1 12:04:55 GMT 640 2.040 GBP XLON 00489360194TRLO1.1.1 12:07:42 GMT 360 2.038 GBP BATE 00489360913TRLO1.1.1 12:07:42 GMT 720 2.038 GBP BATE 00489360912TRLO1.1.1 12:07:42 GMT 69 2.038 GBP AQXE 00489360915TRLO1.1.1 12:07:42 GMT 138 2.038 GBP AQXE 00489360914TRLO1.1.1 12:07:42 GMT 84 2.038 GBP TRQX 00489360917TRLO1.1.1 12:07:42 GMT 84 2.038 GBP TRQX 00489360918TRLO1.1.1 12:07:42 GMT 360 2.038 GBP BATE 00489360916TRLO1.1.1 12:08:20 GMT 231 2.038 GBP CHIX 00489361049TRLO1.1.1 12:09:50 GMT 17 2.038 GBP TRQX 00489361329TRLO1.1.1 12:09:50 GMT 67 2.038 GBP TRQX 00489361330TRLO1.1.1 12:10:03 GMT 640 2.036 GBP XLON 00489361374TRLO1.1.1 12:16:01 GMT 69 2.034 GBP AQXE 00489362591TRLO1.1.1 12:17:36 GMT 556 2.032 GBP XLON 00489362867TRLO1.1.1 12:17:36 GMT 84 2.032 GBP XLON 00489362868TRLO1.1.1 12:19:00 GMT 342 2.034 GBP BATE 00489363200TRLO1.1.1 12:19:00 GMT 18 2.034 GBP BATE 00489363201TRLO1.1.1 12:19:01 GMT 9 2.034 GBP CHIX 00489363205TRLO1.1.1 12:19:01 GMT 47 2.034 GBP CHIX 00489363207TRLO1.1.1 12:19:01 GMT 175 2.034 GBP CHIX 00489363206TRLO1.1.1 12:20:22 GMT 84 2.030 GBP TRQX 00489363728TRLO1.1.1 12:23:39 GMT 131 2.032 GBP XLON 00489364620TRLO1.1.1 12:23:39 GMT 162 2.032 GBP XLON 00489364621TRLO1.1.1 12:23:39 GMT 347 2.032 GBP XLON 00489364622TRLO1.1.1 12:23:48 GMT 69 2.034 GBP AQXE 00489364643TRLO1.1.1 12:26:36 GMT 231 2.032 GBP CHIX 00489365254TRLO1.1.1 12:26:36 GMT 293 2.032 GBP BATE 00489365253TRLO1.1.1 12:26:36 GMT 67 2.032 GBP BATE 00489365255TRLO1.1.1 12:26:36 GMT 640 2.032 GBP XLON 00489365256TRLO1.1.1 12:28:24 GMT 100 2.032 GBP XLON 00489365658TRLO1.1.1 12:28:24 GMT 24 2.032 GBP XLON 00489365660TRLO1.1.1 12:28:24 GMT 103 2.032 GBP XLON 00489365661TRLO1.1.1 12:28:24 GMT 413 2.032 GBP XLON 00489365659TRLO1.1.1 12:32:04 GMT 69 2.034 GBP AQXE 00489366386TRLO1.1.1 12:33:27 GMT 640 2.032 GBP XLON 00489366688TRLO1.1.1 12:35:13 GMT 360 2.032 GBP BATE 00489367023TRLO1.1.1 12:35:15 GMT 168 2.030 GBP TRQX 00489367027TRLO1.1.1 12:35:15 GMT 231 2.032 GBP CHIX 00489367026TRLO1.1.1 12:38:35 GMT 640 2.030 GBP XLON 00489367595TRLO1.1.1 12:41:24 GMT 69 2.032 GBP AQXE 00489368119TRLO1.1.1 12:43:31 GMT 360 2.032 GBP BATE 00489368493TRLO1.1.1 12:44:25 GMT 640 2.030 GBP XLON 00489368628TRLO1.1.1 12:47:36 GMT 231 2.030 GBP CHIX 00489369103TRLO1.1.1 12:47:36 GMT 84 2.030 GBP TRQX 00489369105TRLO1.1.1 12:47:36 GMT 640 2.030 GBP XLON 00489369104TRLO1.1.1 12:48:19 GMT 69 2.032 GBP AQXE 00489369215TRLO1.1.1 12:50:31 GMT 231 2.030 GBP CHIX 00489369610TRLO1.1.1 12:50:31 GMT 640 2.030 GBP XLON 00489369611TRLO1.1.1 12:50:31 GMT 84 2.030 GBP TRQX 00489369612TRLO1.1.1 12:50:33 GMT 360 2.030 GBP BATE 00489369619TRLO1.1.1 12:53:02 GMT 640 2.030 GBP XLON 00489370044TRLO1.1.1 12:53:12 GMT 84 2.030 GBP TRQX 00489370101TRLO1.1.1 12:54:32 GMT 360 2.030 GBP BATE 00489370370TRLO1.1.1 12:54:35 GMT 231 2.030 GBP CHIX 00489370376TRLO1.1.1 12:54:58 GMT 640 2.030 GBP XLON 00489370440TRLO1.1.1 12:57:29 GMT 526 2.030 GBP XLON 00489370797TRLO1.1.1 12:57:29 GMT 114 2.030 GBP XLON 00489370798TRLO1.1.1 12:58:09 GMT 84 2.030 GBP TRQX 00489370911TRLO1.1.1 13:00:32 GMT 231 2.030 GBP CHIX 00489371353TRLO1.1.1 13:00:32 GMT 640 2.030 GBP XLON 00489371354TRLO1.1.1 13:00:32 GMT 360 2.030 GBP BATE 00489371355TRLO1.1.1 13:04:43 GMT 640 2.030 GBP XLON 00489372163TRLO1.1.1 13:04:58 GMT 138 2.028 GBP AQXE 00489372176TRLO1.1.1 13:04:58 GMT 69 2.028 GBP AQXE 00489372177TRLO1.1.1 13:05:44 GMT 84 2.028 GBP TRQX 00489372399TRLO1.1.1 13:09:32 GMT 360 2.026 GBP BATE 00489373145TRLO1.1.1 13:10:00 GMT 231 2.026 GBP CHIX 00489373291TRLO1.1.1 13:10:22 GMT 640 2.026 GBP XLON 00489373367TRLO1.1.1 13:14:06 GMT 640 2.026 GBP XLON 00489374092TRLO1.1.1 13:14:09 GMT 84 2.026 GBP TRQX 00489374100TRLO1.1.1 13:14:43 GMT 23 2.024 GBP AQXE 00489374182TRLO1.1.1 13:14:43 GMT 46 2.024 GBP AQXE 00489374181TRLO1.1.1 13:16:13 GMT 231 2.024 GBP CHIX 00489374438TRLO1.1.1 13:16:16 GMT 360 2.026 GBP BATE 00489374452TRLO1.1.1 13:16:57 GMT 640 2.026 GBP XLON 00489374585TRLO1.1.1 13:19:40 GMT 69 2.024 GBP AQXE 00489375208TRLO1.1.1 13:19:49 GMT 84 2.024 GBP TRQX 00489375240TRLO1.1.1 13:19:54 GMT 640 2.026 GBP XLON 00489375263TRLO1.1.1 13:22:00 GMT 360 2.026 GBP BATE 00489375876TRLO1.1.1 13:22:03 GMT 231 2.026 GBP CHIX 00489375894TRLO1.1.1 13:23:16 GMT 640 2.026 GBP XLON 00489376151TRLO1.1.1 13:26:10 GMT 640 2.026 GBP XLON 00489376758TRLO1.1.1 13:27:59 GMT 231 2.026 GBP CHIX 00489377090TRLO1.1.1 13:27:59 GMT 360 2.026 GBP BATE 00489377089TRLO1.1.1 13:28:10 GMT 84 2.026 GBP TRQX 00489377194TRLO1.1.1 13:30:10 GMT 640 2.026 GBP XLON 00489377617TRLO1.1.1 13:31:37 GMT 217 2.028 GBP CHIX 00489377904TRLO1.1.1 13:31:37 GMT 14 2.028 GBP CHIX 00489377905TRLO1.1.1 13:32:02 GMT 640 2.026 GBP XLON 00489377992TRLO1.1.1 13:32:02 GMT 51 2.026 GBP BATE 00489377993TRLO1.1.1 13:32:02 GMT 84 2.026 GBP TRQX 00489377994TRLO1.1.1 13:32:03 GMT 309 2.026 GBP BATE 00489378006TRLO1.1.1 13:35:05 GMT 640 2.028 GBP XLON 00489378784TRLO1.1.1 13:35:05 GMT 1280 2.028 GBP XLON 00489378785TRLO1.1.1 13:35:07 GMT 140 2.028 GBP CHIX 00489378798TRLO1.1.1 13:35:10 GMT 84 2.028 GBP TRQX 00489378807TRLO1.1.1 13:35:10 GMT 91 2.028 GBP CHIX 00489378806TRLO1.1.1 13:38:32 GMT 360 2.026 GBP BATE 00489379600TRLO1.1.1 13:38:32 GMT 69 2.026 GBP AQXE 00489379601TRLO1.1.1 13:38:32 GMT 123 2.026 GBP AQXE 00489379602TRLO1.1.1 13:38:38 GMT 69 2.026 GBP AQXE 00489379612TRLO1.1.1 13:38:38 GMT 15 2.026 GBP AQXE 00489379613TRLO1.1.1 13:38:46 GMT 84 2.026 GBP TRQX 00489379648TRLO1.1.1 13:40:44 GMT 640 2.026 GBP XLON 00489380027TRLO1.1.1 13:51:17 GMT 640 2.028 GBP XLON 00489382630TRLO1.1.1 13:53:58 GMT 640 2.028 GBP XLON 00489383316TRLO1.1.1 13:53:58 GMT 640 2.028 GBP XLON 00489383318TRLO1.1.1 13:53:58 GMT 1280 2.028 GBP XLON 00489383317TRLO1.1.1 13:54:15 GMT 138 2.030 GBP AQXE 00489383411TRLO1.1.1 13:54:15 GMT 720 2.030 GBP BATE 00489383413TRLO1.1.1 13:55:00 GMT 112 2.030 GBP BATE 00489383560TRLO1.1.1 13:55:00 GMT 248 2.030 GBP BATE 00489383561TRLO1.1.1 13:55:10 GMT 123 2.030 GBP BATE 00489383600TRLO1.1.1 13:55:10 GMT 131 2.030 GBP BATE 00489383602TRLO1.1.1 13:55:27 GMT 101 2.030 GBP BATE 00489383651TRLO1.1.1 13:55:27 GMT 84 2.030 GBP TRQX 00489383654TRLO1.1.1 13:55:27 GMT 231 2.030 GBP CHIX 00489383652TRLO1.1.1 13:55:27 GMT 462 2.030 GBP CHIX 00489383653TRLO1.1.1 13:55:27 GMT 168 2.030 GBP TRQX 00489383655TRLO1.1.1 13:55:27 GMT 640 2.030 GBP XLON 00489383656TRLO1.1.1 13:59:05 GMT 138 2.030 GBP AQXE 00489384677TRLO1.1.1 13:59:05 GMT 5 2.030 GBP BATE 00489384679TRLO1.1.1 13:59:05 GMT 69 2.030 GBP AQXE 00489384678TRLO1.1.1 13:59:05 GMT 168 2.030 GBP TRQX 00489384682TRLO1.1.1 13:59:05 GMT 231 2.030 GBP CHIX 00489384680TRLO1.1.1 13:59:05 GMT 231 2.030 GBP CHIX 00489384681TRLO1.1.1 13:59:05 GMT 640 2.030 GBP XLON 00489384683TRLO1.1.1 13:59:05 GMT 640 2.030 GBP XLON 00489384684TRLO1.1.1 14:01:30 GMT 640 2.032 GBP XLON 00489385462TRLO1.1.1 14:01:30 GMT 239 2.032 GBP XLON 00489385463TRLO1.1.1 14:01:30 GMT 401 2.032 GBP XLON 00489385464TRLO1.1.1 14:01:34 GMT 231 2.032 GBP CHIX 00489385476TRLO1.1.1 14:01:34 GMT 360 2.032 GBP BATE 00489385474TRLO1.1.1 14:01:34 GMT 360 2.032 GBP BATE 00489385475TRLO1.1.1 14:01:48 GMT 84 2.032 GBP TRQX 00489385538TRLO1.1.1 14:03:22 GMT 640 2.032 GBP XLON 00489385966TRLO1.1.1 14:04:20 GMT 231 2.036 GBP CHIX 00489386185TRLO1.1.1 14:06:52 GMT 640 2.038 GBP XLON 00489386708TRLO1.1.1 14:07:06 GMT 231 2.036 GBP CHIX 00489386759TRLO1.1.1 14:09:01 GMT 640 2.038 GBP XLON 00489387139TRLO1.1.1 14:09:39 GMT 360 2.038 GBP BATE 00489387281TRLO1.1.1 14:10:06 GMT 84 2.040 GBP TRQX 00489387402TRLO1.1.1 14:11:12 GMT 640 2.042 GBP XLON 00489387662TRLO1.1.1 14:13:00 GMT 231 2.040 GBP CHIX 00489388104TRLO1.1.1 14:13:00 GMT 640 2.040 GBP XLON 00489388105TRLO1.1.1 14:14:11 GMT 168 2.040 GBP TRQX 00489388387TRLO1.1.1 14:14:14 GMT 259 2.042 GBP BATE 00489388403TRLO1.1.1 14:14:14 GMT 101 2.042 GBP BATE 00489388404TRLO1.1.1 14:15:19 GMT 1280 2.042 GBP XLON 00489388697TRLO1.1.1 14:16:07 GMT 231 2.042 GBP CHIX 00489388864TRLO1.1.1 14:16:12 GMT 279 2.042 GBP BATE 00489388886TRLO1.1.1 14:16:12 GMT 441 2.042 GBP BATE 00489388885TRLO1.1.1 14:17:57 GMT 577 2.042 GBP XLON 00489389318TRLO1.1.1 14:17:57 GMT 63 2.042 GBP XLON 00489389319TRLO1.1.1 14:18:55 GMT 84 2.042 GBP TRQX 00489389593TRLO1.1.1 14:20:21 GMT 100 2.040 GBP AQXE 00489390298TRLO1.1.1 14:20:36 GMT 640 2.042 GBP XLON 00489390434TRLO1.1.1 14:21:04 GMT 360 2.042 GBP BATE 00489390701TRLO1.1.1 14:21:33 GMT 231 2.042 GBP CHIX 00489390924TRLO1.1.1 14:22:23 GMT 38 2.040 GBP AQXE 00489391273TRLO1.1.1 14:22:23 GMT 69 2.040 GBP AQXE 00489391274TRLO1.1.1 14:22:23 GMT 69 2.040 GBP AQXE 00489391275TRLO1.1.1 14:22:23 GMT 138 2.040 GBP AQXE 00489391272TRLO1.1.1 14:23:06 GMT 84 2.042 GBP TRQX 00489391484TRLO1.1.1 14:23:24 GMT 640 2.042 GBP XLON 00489391600TRLO1.1.1 14:25:09 GMT 231 2.042 GBP CHIX 00489392143TRLO1.1.1 14:25:13 GMT 360 2.042 GBP BATE 00489392166TRLO1.1.1 14:25:32 GMT 640 2.042 GBP XLON 00489392258TRLO1.1.1 14:28:00 GMT 568 2.040 GBP XLON 00489393122TRLO1.1.1 14:28:00 GMT 72 2.040 GBP XLON 00489393123TRLO1.1.1 14:28:05 GMT 69 2.042 GBP AQXE 00489393159TRLO1.1.1 14:28:15 GMT 84 2.042 GBP TRQX 00489393212TRLO1.1.1 14:30:29 GMT 360 2.040 GBP BATE 00489394537TRLO1.1.1 14:30:32 GMT 231 2.040 GBP CHIX 00489394583TRLO1.1.1 14:30:34 GMT 640 2.040 GBP XLON 00489394603TRLO1.1.1 14:31:34 GMT 69 2.042 GBP AQXE 00489395359TRLO1.1.1 14:31:38 GMT 84 2.042 GBP TRQX 00489395387TRLO1.1.1 14:32:43 GMT 640 2.040 GBP XLON 00489395935TRLO1.1.1 14:32:53 GMT 199 2.040 GBP BATE 00489395996TRLO1.1.1 14:32:55 GMT 521 2.040 GBP XLON 00489396005TRLO1.1.1 14:33:52 GMT 69 2.042 GBP AQXE 00489396393TRLO1.1.1 14:36:52 GMT 69 2.042 GBP AQXE 00489398062TRLO1.1.1 14:40:18 GMT 69 2.042 GBP AQXE 00489399494TRLO1.1.1 14:42:40 GMT 69 2.042 GBP AQXE 00489400735TRLO1.1.1 14:42:41 GMT 553 2.042 GBP XLON 00489400742TRLO1.1.1 14:42:41 GMT 87 2.042 GBP XLON 00489400743TRLO1.1.1 14:42:44 GMT 42 2.042 GBP XLON 00489400749TRLO1.1.1 14:42:44 GMT 84 2.042 GBP XLON 00489400750TRLO1.1.1 14:42:44 GMT 294 2.042 GBP XLON 00489400751TRLO1.1.1 14:43:46 GMT 222 2.046 GBP XLON 00489401136TRLO1.1.1 14:43:46 GMT 418 2.046 GBP XLON 00489401135TRLO1.1.1 14:43:49 GMT 693 2.046 GBP CHIX 00489401157TRLO1.1.1 14:43:52 GMT 881 2.048 GBP BATE 00489401169TRLO1.1.1 14:43:52 GMT 252 2.048 GBP TRQX 00489401171TRLO1.1.1 14:44:56 GMT 640 2.050 GBP XLON 00489401658TRLO1.1.1 14:45:04 GMT 462 2.048 GBP CHIX 00489401687TRLO1.1.1 14:45:04 GMT 720 2.048 GBP BATE 00489401686TRLO1.1.1 14:45:04 GMT 69 2.050 GBP AQXE 00489401685TRLO1.1.1 14:45:04 GMT 84 2.048 GBP TRQX 00489401690TRLO1.1.1 14:45:04 GMT 231 2.048 GBP CHIX 00489401688TRLO1.1.1 14:45:04 GMT 360 2.048 GBP BATE 00489401689TRLO1.1.1 14:45:04 GMT 2259 2.048 GBP XLON 00489401691TRLO1.1.1 14:47:08 GMT 640 2.048 GBP XLON 00489402459TRLO1.1.1 14:48:30 GMT 84 2.048 GBP TRQX 00489402992TRLO1.1.1 14:48:30 GMT 640 2.048 GBP XLON 00489402991TRLO1.1.1 14:48:38 GMT 69 2.048 GBP AQXE 00489403086TRLO1.1.1 14:50:34 GMT 640 2.048 GBP XLON 00489403999TRLO1.1.1 14:50:37 GMT 360 2.048 GBP BATE 00489404019TRLO1.1.1 14:50:46 GMT 231 2.048 GBP CHIX 00489404077TRLO1.1.1 14:50:59 GMT 84 2.048 GBP TRQX 00489404139TRLO1.1.1 14:56:43 GMT 42 2.048 GBP CHIX 00489407182TRLO1.1.1 14:59:05 GMT 40 2.048 GBP CHIX 00489408654TRLO1.1.1 14:59:05 GMT 149 2.048 GBP CHIX 00489408661TRLO1.1.1 14:59:12 GMT 189 2.048 GBP CHIX 00489408749TRLO1.1.1 14:59:12 GMT 720 2.048 GBP BATE 00489408748TRLO1.1.1 14:59:12 GMT 69 2.048 GBP AQXE 00489408752TRLO1.1.1 14:59:12 GMT 69 2.048 GBP AQXE 00489408753TRLO1.1.1 14:59:12 GMT 138 2.048 GBP AQXE 00489408751TRLO1.1.1 14:59:12 GMT 360 2.048 GBP BATE 00489408750TRLO1.1.1 14:59:12 GMT 84 2.048 GBP TRQX 00489408754TRLO1.1.1 14:59:12 GMT 84 2.048 GBP TRQX 00489408755TRLO1.1.1 14:59:12 GMT 84 2.048 GBP TRQX 00489408756TRLO1.1.1 14:59:12 GMT 640 2.048 GBP XLON 00489408757TRLO1.1.1 14:59:12 GMT 640 2.048 GBP XLON 00489408758TRLO1.1.1 14:59:12 GMT 640 2.048 GBP XLON 00489408759TRLO1.1.1 14:59:12 GMT 640 2.048 GBP XLON 00489408760TRLO1.1.1 14:59:12 GMT 640 2.048 GBP XLON 00489408761TRLO1.1.1 14:59:12 GMT 640 2.048 GBP XLON 00489408762TRLO1.1.1 15:01:35 GMT 640 2.048 GBP XLON 00489410873TRLO1.1.1 15:01:59 GMT 84 2.048 GBP TRQX 00489411230TRLO1.1.1 15:02:34 GMT 273 2.046 GBP CHIX 00489411856TRLO1.1.1 15:02:34 GMT 640 2.046 GBP XLON 00489411857TRLO1.1.1 15:02:57 GMT 360 2.044 GBP BATE 00489412132TRLO1.1.1 15:03:57 GMT 69 2.044 GBP AQXE 00489412763TRLO1.1.1 15:04:00 GMT 84 2.044 GBP TRQX 00489412798TRLO1.1.1 15:04:02 GMT 231 2.042 GBP CHIX 00489412811TRLO1.1.1 15:04:02 GMT 640 2.042 GBP XLON 00489412812TRLO1.1.1 15:05:11 GMT 640 2.044 GBP XLON 00489413484TRLO1.1.1 15:06:36 GMT 125 2.050 GBP CHIX 00489414431TRLO1.1.1 15:06:36 GMT 106 2.050 GBP CHIX 00489414432TRLO1.1.1 15:06:37 GMT 69 2.050 GBP AQXE 00489414449TRLO1.1.1 15:07:12 GMT 360 2.050 GBP BATE 00489414786TRLO1.1.1 15:07:21 GMT 84 2.048 GBP TRQX 00489414887TRLO1.1.1 15:07:21 GMT 640 2.048 GBP XLON 00489414888TRLO1.1.1 15:07:21 GMT 640 2.048 GBP XLON 00489414889TRLO1.1.1 15:09:04 GMT 69 2.050 GBP AQXE 00489415719TRLO1.1.1 15:11:16 GMT 130 2.050 GBP BATE 00489418325TRLO1.1.1 15:11:16 GMT 230 2.050 GBP BATE 00489418324TRLO1.1.1 15:11:30 GMT 69 2.050 GBP AQXE 00489418511TRLO1.1.1 15:11:42 GMT 640 2.048 GBP XLON 00489418629TRLO1.1.1 15:11:42 GMT 640 2.048 GBP XLON 00489418630TRLO1.1.1 15:11:42 GMT 640 2.048 GBP XLON 00489418631TRLO1.1.1 15:13:17 GMT 360 2.050 GBP BATE 00489419580TRLO1.1.1 15:13:34 GMT 53 2.050 GBP CHIX 00489419722TRLO1.1.1 15:13:34 GMT 178 2.050 GBP CHIX 00489419723TRLO1.1.1 15:14:03 GMT 69 2.050 GBP AQXE 00489420072TRLO1.1.1 15:15:27 GMT 360 2.050 GBP BATE 00489420935TRLO1.1.1 15:16:25 GMT 250 2.050 GBP XLON 00489421529TRLO1.1.1 15:16:25 GMT 390 2.050 GBP XLON 00489421530TRLO1.1.1 15:16:25 GMT 231 2.050 GBP CHIX 00489421532TRLO1.1.1 15:17:32 GMT 69 2.050 GBP AQXE 00489422551TRLO1.1.1 15:17:39 GMT 360 2.050 GBP BATE 00489422696TRLO1.1.1 15:18:35 GMT 640 2.050 GBP XLON 00489423477TRLO1.1.1 15:19:51 GMT 169 2.050 GBP BATE 00489424085TRLO1.1.1 15:19:51 GMT 191 2.050 GBP BATE 00489424084TRLO1.1.1 15:19:53 GMT 231 2.050 GBP CHIX 00489424095TRLO1.1.1 15:20:30 GMT 21 2.050 GBP XLON 00489424451TRLO1.1.1 15:20:30 GMT 619 2.050 GBP XLON 00489424452TRLO1.1.1 15:20:47 GMT 69 2.050 GBP AQXE 00489424721TRLO1.1.1 15:21:43 GMT 231 2.048 GBP CHIX 00489425266TRLO1.1.1 15:21:43 GMT 231 2.048 GBP CHIX 00489425267TRLO1.1.1 15:21:43 GMT 84 2.048 GBP TRQX 00489425268TRLO1.1.1 15:21:43 GMT 84 2.048 GBP TRQX 00489425269TRLO1.1.1 15:21:43 GMT 84 2.048 GBP TRQX 00489425270TRLO1.1.1 15:21:43 GMT 640 2.048 GBP XLON 00489425271TRLO1.1.1 15:21:43 GMT 84 2.048 GBP TRQX 00489425274TRLO1.1.1 15:21:43 GMT 640 2.048 GBP XLON 00489425272TRLO1.1.1 15:21:43 GMT 640 2.048 GBP XLON 00489425273TRLO1.1.1 15:21:43 GMT 84 2.048 GBP TRQX 00489425275TRLO1.1.1 15:24:00 GMT 1280 2.050 GBP XLON 00489426547TRLO1.1.1 15:25:15 GMT 231 2.050 GBP CHIX 00489427205TRLO1.1.1 15:25:20 GMT 360 2.050 GBP BATE 00489427283TRLO1.1.1 15:25:20 GMT 84 2.050 GBP TRQX 00489427333TRLO1.1.1 15:25:43 GMT 69 2.050 GBP AQXE 00489427561TRLO1.1.1 15:26:32 GMT 640 2.050 GBP XLON 00489428013TRLO1.1.1 15:27:26 GMT 231 2.050 GBP CHIX 00489428913TRLO1.1.1 15:27:27 GMT 360 2.050 GBP BATE 00489428920TRLO1.1.1 15:27:29 GMT 84 2.050 GBP TRQX 00489428935TRLO1.1.1 15:27:34 GMT 69 2.048 GBP AQXE 00489428975TRLO1.1.1 15:28:32 GMT 640 2.048 GBP XLON 00489429699TRLO1.1.1 15:30:34 GMT 360 2.048 GBP BATE 00489430961TRLO1.1.1 15:30:48 GMT 39 2.044 GBP CHIX 00489431079TRLO1.1.1 15:31:03 GMT 192 2.044 GBP CHIX 00489431216TRLO1.1.1 15:31:03 GMT 629 2.044 GBP XLON 00489431217TRLO1.1.1 15:31:03 GMT 11 2.044 GBP XLON 00489431218TRLO1.1.1 15:31:58 GMT 69 2.046 GBP AQXE 00489432421TRLO1.1.1 15:34:18 GMT 640 2.050 GBP XLON 00489433605TRLO1.1.1 15:34:33 GMT 84 2.048 GBP TRQX 00489433819TRLO1.1.1 15:35:20 GMT 231 2.048 GBP CHIX 00489434267TRLO1.1.1 15:35:22 GMT 360 2.048 GBP BATE 00489434280TRLO1.1.1 15:36:24 GMT 69 2.048 GBP AQXE 00489435073TRLO1.1.1 15:36:44 GMT 84 2.048 GBP TRQX 00489435252TRLO1.1.1 15:36:45 GMT 640 2.048 GBP XLON 00489435257TRLO1.1.1 15:38:50 GMT 166 2.048 GBP BATE 00489437007TRLO1.1.1 15:39:25 GMT 231 2.050 GBP CHIX 00489437371TRLO1.1.1 15:39:29 GMT 640 2.050 GBP XLON 00489437421TRLO1.1.1 15:39:48 GMT 69 2.050 GBP AQXE 00489437653TRLO1.1.1 15:41:40 GMT 640 2.050 GBP XLON 00489438769TRLO1.1.1 15:42:32 GMT 554 2.050 GBP BATE 00489439325TRLO1.1.1 15:42:35 GMT 231 2.050 GBP CHIX 00489439350TRLO1.1.1 15:43:36 GMT 69 2.050 GBP AQXE 00489440025TRLO1.1.1 15:43:51 GMT 640 2.050 GBP XLON 00489440225TRLO1.1.1 15:45:53 GMT 640 2.050 GBP XLON 00489441466TRLO1.1.1 15:46:12 GMT 360 2.050 GBP BATE 00489441596TRLO1.1.1 15:46:12 GMT 231 2.050 GBP CHIX 00489441598TRLO1.1.1 15:46:59 GMT 69 2.050 GBP AQXE 00489442051TRLO1.1.1 15:48:01 GMT 640 2.050 GBP XLON 00489442609TRLO1.1.1 15:49:24 GMT 231 2.050 GBP CHIX 00489443378TRLO1.1.1 15:49:26 GMT 360 2.050 GBP BATE 00489443393TRLO1.1.1 15:50:03 GMT 640 2.050 GBP XLON 00489443828TRLO1.1.1 15:50:15 GMT 69 2.050 GBP AQXE 00489443921TRLO1.1.1 15:51:59 GMT 640 2.050 GBP XLON 00489445067TRLO1.1.1 15:53:00 GMT 360 2.050 GBP BATE 00489445739TRLO1.1.1 15:53:05 GMT 231 2.050 GBP CHIX 00489445789TRLO1.1.1 15:53:46 GMT 640 2.050 GBP XLON 00489446181TRLO1.1.1 15:53:56 GMT 69 2.050 GBP AQXE 00489446247TRLO1.1.1 15:55:03 GMT 640 2.048 GBP XLON 00489447002TRLO1.1.1 15:55:03 GMT 640 2.048 GBP XLON 00489447003TRLO1.1.1 15:56:34 GMT 12 2.050 GBP BATE 00489447835TRLO1.1.1 15:56:34 GMT 348 2.050 GBP BATE 00489447836TRLO1.1.1 15:56:46 GMT 640 2.050 GBP XLON 00489448029TRLO1.1.1 15:57:14 GMT 231 2.050 GBP CHIX 00489448326TRLO1.1.1 15:57:17 GMT 69 2.050 GBP AQXE 00489448356TRLO1.1.1 15:58:56 GMT 640 2.050 GBP XLON 00489449690TRLO1.1.1 15:59:52 GMT 360 2.050 GBP BATE 00489450562TRLO1.1.1 16:00:03 GMT 640 2.048 GBP XLON 00489450818TRLO1.1.1 16:00:19 GMT 84 2.048 GBP TRQX 00489451111TRLO1.1.1 16:00:19 GMT 84 2.048 GBP TRQX 00489451112TRLO1.1.1 16:00:19 GMT 231 2.048 GBP CHIX 00489451110TRLO1.1.1 16:00:19 GMT 84 2.048 GBP TRQX 00489451113TRLO1.1.1 16:00:19 GMT 84 2.048 GBP TRQX 00489451114TRLO1.1.1 16:00:19 GMT 84 2.048 GBP TRQX 00489451115TRLO1.1.1 16:00:19 GMT 84 2.048 GBP TRQX 00489451116TRLO1.1.1 16:01:15 GMT 25 2.048 GBP TRQX 00489452222TRLO1.1.1 16:01:15 GMT 69 2.048 GBP AQXE 00489452221TRLO1.1.1 16:01:31 GMT 640 2.048 GBP XLON 00489452420TRLO1.1.1 16:02:42 GMT 360 2.048 GBP BATE 00489453471TRLO1.1.1 16:03:48 GMT 231 2.048 GBP CHIX 00489454361TRLO1.1.1 16:05:07 GMT 59 2.048 GBP TRQX 00489455348TRLO1.1.1 16:05:07 GMT 69 2.048 GBP AQXE 00489455349TRLO1.1.1 16:05:07 GMT 69 2.048 GBP AQXE 00489455350TRLO1.1.1 16:05:07 GMT 231 2.048 GBP CHIX 00489455351TRLO1.1.1 16:05:07 GMT 360 2.048 GBP BATE 00489455352TRLO1.1.1 16:05:07 GMT 143 2.048 GBP TRQX 00489455353TRLO1.1.1 16:05:07 GMT 640 2.048 GBP XLON 00489455354TRLO1.1.1 16:05:07 GMT 640 2.048 GBP XLON 00489455355TRLO1.1.1 16:05:07 GMT 640 2.048 GBP XLON 00489455356TRLO1.1.1 16:05:07 GMT 640 2.048 GBP XLON 00489455357TRLO1.1.1 16:07:26 GMT 360 2.048 GBP BATE 00489456904TRLO1.1.1 16:07:26 GMT 84 2.048 GBP TRQX 00489456906TRLO1.1.1 16:07:26 GMT 231 2.048 GBP CHIX 00489456905TRLO1.1.1 16:07:26 GMT 274 2.048 GBP XLON 00489456907TRLO1.1.1 16:07:47 GMT 366 2.048 GBP XLON 00489457096TRLO1.1.1 16:09:39 GMT 185 2.048 GBP BATE 00489458363TRLO1.1.1 16:09:51 GMT 141 2.048 GBP BATE 00489458707TRLO1.1.1 16:09:53 GMT 231 2.048 GBP CHIX 00489458719TRLO1.1.1 16:09:53 GMT 34 2.048 GBP BATE 00489458720TRLO1.1.1 16:09:54 GMT 640 2.048 GBP XLON 00489458840TRLO1.1.1 16:09:54 GMT 640 2.048 GBP XLON 00489458841TRLO1.1.1 16:12:22 GMT 13 2.048 GBP XLON 00489461183TRLO1.1.1 16:12:26 GMT 138 2.050 GBP AQXE 00489461208TRLO1.1.1 16:12:31 GMT 231 2.050 GBP CHIX 00489461254TRLO1.1.1 16:12:32 GMT 360 2.050 GBP BATE 00489461259TRLO1.1.1 16:12:34 GMT 84 2.050 GBP TRQX 00489461272TRLO1.1.1 16:12:34 GMT 109 2.050 GBP TRQX 00489461271TRLO1.1.1 16:14:32 GMT 103 2.050 GBP XLON 00489462530TRLO1.1.1 16:14:32 GMT 206 2.050 GBP XLON 00489462531TRLO1.1.1 16:14:32 GMT 331 2.050 GBP XLON 00489462532TRLO1.1.1 16:14:48 GMT 9 2.050 GBP AQXE 00489462750TRLO1.1.1 16:14:48 GMT 60 2.050 GBP AQXE 00489462751TRLO1.1.1 16:15:15 GMT 627 2.050 GBP XLON 00489463128TRLO1.1.1 16:15:15 GMT 718 2.050 GBP CHIX 00489463126TRLO1.1.1 16:15:15 GMT 1157 2.050 GBP BATE 00489463127TRLO1.1.1 16:15:15 GMT 206 2.050 GBP AQXE 00489463129TRLO1.1.1 16:15:15 GMT 245 2.050 GBP TRQX 00489463130TRLO1.1.1 16:17:09 GMT 437 2.050 GBP BATE 00489464419TRLO1.1.1 16:17:12 GMT 309 2.050 GBP CHIX 00489464475TRLO1.1.1 16:17:23 GMT 99 2.050 GBP AQXE 00489464599TRLO1.1.1 16:17:31 GMT 2944 2.050 GBP XLON 00489464664TRLO1.1.1 16:17:31 GMT 128 2.048 GBP TRQX 00489464666TRLO1.1.1 16:18:58 GMT 239 2.048 GBP CHIX 00489465707TRLO1.1.1 16:19:32 GMT 83 2.048 GBP AQXE 00489466203TRLO1.1.1 16:19:32 GMT 3072 2.048 GBP XLON 00489466202TRLO1.1.1 16:19:41 GMT 532 2.048 GBP BATE 00489466345TRLO1.1.1 16:19:58 GMT 86 2.048 GBP TRQX 00489466513TRLO1.1.1 16:21:06 GMT 281 2.048 GBP CHIX 00489467271TRLO1.1.1 16:21:38 GMT 116 2.048 GBP TRQX 00489467603TRLO1.1.1 16:21:55 GMT 219 2.048 GBP XLON 00489467899TRLO1.1.1 16:22:31 GMT 197 2.048 GBP BATE 00489468396TRLO1.1.1 16:24:54 GMT 106 2.050 GBP XLON 00489470124TRLO1.1.1 16:24:54 GMT 283 2.050 GBP XLON 00489470125TRLO1.1.1 16:24:54 GMT 217 2.050 GBP XLON 00489470127TRLO1.1.1 16:24:54 GMT 2464 2.050 GBP XLON 00489470126TRLO1.1.1 16:24:58 GMT 119 2.050 GBP CHIX 00489470164TRLO1.1.1 16:24:58 GMT 197 2.050 GBP CHIX 00489470162TRLO1.1.1 16:24:58 GMT 214 2.050 GBP CHIX 00489470163TRLO1.1.1 16:26:11 GMT 232 2.050 GBP TRQX 00489471260TRLO1.1.1 16:26:30 GMT 24 2.048 GBP CHIX 00489471543TRLO1.1.1 16:27:07 GMT 13 2.050 GBP TRQX 00489472061TRLO1.1.1 16:27:08 GMT 180 2.050 GBP CHIX 00489472081TRLO1.1.1 16:27:10 GMT 81 2.050 GBP XLON 00489472102TRLO1.1.1 16:27:10 GMT 229 2.050 GBP XLON 00489472101TRLO1.1.1 16:27:10 GMT 2187 2.050 GBP XLON 00489472103TRLO1.1.1 16:29:35 GMT 85 2.050 GBP AQXE 00489473791TRLO1.1.1 16:29:35 GMT 118 2.050 GBP AQXE 00489473790TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVXLFLEKLBBBB
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement