REG - Intnl Workplace Grp - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY7096Aa&default-theme=true RNS Number : 7096A International Workplace Group PLC 25 September 2025 International Workplace Group plc - Transaction in Own Shares 25 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,700 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 36,635,669 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,000,753,791 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 24 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 121,863 2.0527 2.0340 2.0620 CBOE CXE 24,098 2.0527 2.0320 2.0640 CBOE BXE 37,900 2.0528 2.0340 2.0640 Turquoise Services Limited 8,625 2.0532 2.0340 2.0640 Aquis Exchange 7,214 2.0536 2.0340 2.0640 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:16 GMT 640 2.038 GBP XLON 00489595043TRLO1.1.1 08:08:17 GMT 70 2.046 GBP AQXE 00489596348TRLO1.1.1 08:08:18 GMT 372 2.038 GBP BATE 00489596356TRLO1.1.1 08:08:19 GMT 170 2.040 GBP CHIX 00489596359TRLO1.1.1 08:08:19 GMT 66 2.040 GBP CHIX 00489596360TRLO1.1.1 08:08:24 GMT 85 2.046 GBP TRQX 00489596379TRLO1.1.1 08:08:54 GMT 88 2.036 GBP XLON 00489596500TRLO1.1.1 08:09:08 GMT 552 2.040 GBP XLON 00489596560TRLO1.1.1 08:12:35 GMT 640 2.042 GBP XLON 00489597894TRLO1.1.1 08:17:35 GMT 70 2.046 GBP AQXE 00489599572TRLO1.1.1 08:17:35 GMT 236 2.046 GBP CHIX 00489599574TRLO1.1.1 08:17:35 GMT 372 2.046 GBP BATE 00489599573TRLO1.1.1 08:17:35 GMT 85 2.046 GBP TRQX 00489599575TRLO1.1.1 08:17:35 GMT 640 2.046 GBP XLON 00489599576TRLO1.1.1 08:20:07 GMT 640 2.044 GBP XLON 00489600331TRLO1.1.1 08:22:01 GMT 85 2.046 GBP TRQX 00489600929TRLO1.1.1 08:24:14 GMT 70 2.046 GBP AQXE 00489601793TRLO1.1.1 08:24:19 GMT 640 2.048 GBP XLON 00489601817TRLO1.1.1 08:25:28 GMT 372 2.044 GBP BATE 00489602300TRLO1.1.1 08:25:28 GMT 236 2.044 GBP CHIX 00489602301TRLO1.1.1 08:29:41 GMT 640 2.038 GBP XLON 00489603737TRLO1.1.1 08:31:28 GMT 70 2.034 GBP AQXE 00489604390TRLO1.1.1 08:31:28 GMT 372 2.034 GBP BATE 00489604389TRLO1.1.1 08:31:28 GMT 85 2.034 GBP TRQX 00489604391TRLO1.1.1 08:33:17 GMT 640 2.034 GBP XLON 00489605078TRLO1.1.1 08:33:35 GMT 26 2.032 GBP CHIX 00489605294TRLO1.1.1 08:33:35 GMT 210 2.032 GBP CHIX 00489605295TRLO1.1.1 08:38:42 GMT 372 2.038 GBP BATE 00489606501TRLO1.1.1 08:38:43 GMT 236 2.038 GBP CHIX 00489606513TRLO1.1.1 08:38:54 GMT 640 2.038 GBP XLON 00489606607TRLO1.1.1 08:38:57 GMT 85 2.038 GBP TRQX 00489606618TRLO1.1.1 08:39:31 GMT 70 2.038 GBP AQXE 00489606817TRLO1.1.1 08:41:39 GMT 72 2.038 GBP XLON 00489607330TRLO1.1.1 08:41:39 GMT 568 2.038 GBP XLON 00489607331TRLO1.1.1 08:46:47 GMT 640 2.040 GBP XLON 00489608785TRLO1.1.1 08:46:51 GMT 236 2.040 GBP CHIX 00489608811TRLO1.1.1 08:46:58 GMT 372 2.040 GBP BATE 00489608849TRLO1.1.1 08:47:31 GMT 49 2.040 GBP TRQX 00489609004TRLO1.1.1 08:48:16 GMT 36 2.040 GBP TRQX 00489609200TRLO1.1.1 08:50:10 GMT 640 2.040 GBP XLON 00489609714TRLO1.1.1 08:50:20 GMT 70 2.038 GBP AQXE 00489609749TRLO1.1.1 08:53:19 GMT 70 2.038 GBP AQXE 00489610358TRLO1.1.1 08:53:35 GMT 640 2.038 GBP XLON 00489610414TRLO1.1.1 08:53:45 GMT 236 2.038 GBP CHIX 00489610467TRLO1.1.1 08:53:51 GMT 85 2.042 GBP TRQX 00489610494TRLO1.1.1 08:53:52 GMT 372 2.038 GBP BATE 00489610500TRLO1.1.1 08:56:32 GMT 640 2.038 GBP XLON 00489611041TRLO1.1.1 08:58:57 GMT 70 2.038 GBP AQXE 00489611617TRLO1.1.1 08:59:03 GMT 236 2.038 GBP CHIX 00489611627TRLO1.1.1 08:59:08 GMT 372 2.038 GBP BATE 00489611643TRLO1.1.1 08:59:09 GMT 85 2.042 GBP TRQX 00489611644TRLO1.1.1 08:59:19 GMT 640 2.038 GBP XLON 00489611675TRLO1.1.1 09:02:10 GMT 640 2.036 GBP XLON 00489612434TRLO1.1.1 09:04:01 GMT 70 2.036 GBP AQXE 00489612917TRLO1.1.1 09:04:28 GMT 236 2.036 GBP CHIX 00489613029TRLO1.1.1 09:04:31 GMT 85 2.036 GBP TRQX 00489613037TRLO1.1.1 09:05:04 GMT 181 2.034 GBP BATE 00489613199TRLO1.1.1 09:05:04 GMT 191 2.034 GBP BATE 00489613200TRLO1.1.1 09:05:15 GMT 640 2.034 GBP XLON 00489613232TRLO1.1.1 09:09:51 GMT 165 2.034 GBP XLON 00489614354TRLO1.1.1 09:09:51 GMT 475 2.034 GBP XLON 00489614353TRLO1.1.1 09:12:59 GMT 70 2.036 GBP AQXE 00489615155TRLO1.1.1 09:14:07 GMT 236 2.036 GBP CHIX 00489615398TRLO1.1.1 09:14:07 GMT 85 2.036 GBP TRQX 00489615400TRLO1.1.1 09:14:07 GMT 372 2.036 GBP BATE 00489615399TRLO1.1.1 09:14:21 GMT 640 2.036 GBP XLON 00489615482TRLO1.1.1 09:19:54 GMT 7 2.040 GBP XLON 00489616894TRLO1.1.1 09:19:54 GMT 97 2.040 GBP XLON 00489616895TRLO1.1.1 09:19:54 GMT 536 2.040 GBP XLON 00489616896TRLO1.1.1 09:22:03 GMT 640 2.040 GBP XLON 00489617432TRLO1.1.1 09:22:43 GMT 372 2.040 GBP BATE 00489617587TRLO1.1.1 09:24:29 GMT 70 2.038 GBP AQXE 00489617972TRLO1.1.1 09:24:29 GMT 236 2.038 GBP CHIX 00489617971TRLO1.1.1 09:24:57 GMT 640 2.038 GBP XLON 00489618056TRLO1.1.1 09:26:12 GMT 347 2.040 GBP BATE 00489618335TRLO1.1.1 09:26:12 GMT 1 2.040 GBP BATE 00489618336TRLO1.1.1 09:26:12 GMT 24 2.040 GBP BATE 00489618337TRLO1.1.1 09:26:33 GMT 236 2.038 GBP CHIX 00489618425TRLO1.1.1 09:26:47 GMT 70 2.038 GBP AQXE 00489618462TRLO1.1.1 09:27:49 GMT 640 2.038 GBP XLON 00489618607TRLO1.1.1 09:30:46 GMT 640 2.038 GBP XLON 00489619404TRLO1.1.1 09:31:45 GMT 372 2.040 GBP BATE 00489619646TRLO1.1.1 09:37:52 GMT 372 2.040 GBP BATE 00489620959TRLO1.1.1 09:39:48 GMT 626 2.040 GBP XLON 00489621283TRLO1.1.1 09:39:48 GMT 44 2.040 GBP XLON 00489621286TRLO1.1.1 09:39:48 GMT 610 2.040 GBP XLON 00489621285TRLO1.1.1 09:42:17 GMT 46 2.040 GBP XLON 00489621788TRLO1.1.1 09:42:17 GMT 47 2.040 GBP XLON 00489621789TRLO1.1.1 09:42:17 GMT 547 2.040 GBP XLON 00489621792TRLO1.1.1 09:44:43 GMT 372 2.040 GBP BATE 00489622284TRLO1.1.1 09:52:01 GMT 372 2.040 GBP BATE 00489623811TRLO1.1.1 09:54:03 GMT 640 2.040 GBP XLON 00489624121TRLO1.1.1 09:56:19 GMT 54 2.040 GBP XLON 00489624553TRLO1.1.1 09:56:19 GMT 105 2.040 GBP XLON 00489624554TRLO1.1.1 09:56:19 GMT 155 2.040 GBP XLON 00489624555TRLO1.1.1 09:59:42 GMT 472 2.040 GBP CHIX 00489625325TRLO1.1.1 09:59:42 GMT 472 2.040 GBP CHIX 00489625326TRLO1.1.1 09:59:42 GMT 36 2.040 GBP XLON 00489625327TRLO1.1.1 09:59:42 GMT 66 2.040 GBP XLON 00489625330TRLO1.1.1 09:59:42 GMT 170 2.040 GBP TRQX 00489625329TRLO1.1.1 09:59:42 GMT 236 2.040 GBP CHIX 00489625328TRLO1.1.1 09:59:42 GMT 85 2.040 GBP TRQX 00489625332TRLO1.1.1 09:59:42 GMT 340 2.040 GBP TRQX 00489625331TRLO1.1.1 09:59:42 GMT 864 2.040 GBP XLON 00489625333TRLO1.1.1 09:59:51 GMT 372 2.040 GBP BATE 00489625366TRLO1.1.1 10:01:46 GMT 1280 2.040 GBP XLON 00489625840TRLO1.1.1 10:07:44 GMT 18 2.040 GBP XLON 00489627148TRLO1.1.1 10:07:44 GMT 36 2.040 GBP XLON 00489627147TRLO1.1.1 10:11:27 GMT 236 2.042 GBP CHIX 00489627937TRLO1.1.1 10:14:17 GMT 54 2.042 GBP BATE 00489628494TRLO1.1.1 10:14:17 GMT 85 2.042 GBP TRQX 00489628495TRLO1.1.1 10:14:17 GMT 318 2.042 GBP BATE 00489628497TRLO1.1.1 10:14:17 GMT 586 2.042 GBP XLON 00489628496TRLO1.1.1 10:15:47 GMT 131 2.042 GBP XLON 00489628821TRLO1.1.1 10:22:05 GMT 236 2.042 GBP CHIX 00489630305TRLO1.1.1 10:22:05 GMT 372 2.042 GBP BATE 00489630306TRLO1.1.1 10:22:05 GMT 85 2.042 GBP TRQX 00489630307TRLO1.1.1 10:22:05 GMT 509 2.042 GBP XLON 00489630308TRLO1.1.1 10:22:05 GMT 509 2.042 GBP XLON 00489630309TRLO1.1.1 10:22:05 GMT 1280 2.042 GBP XLON 00489630310TRLO1.1.1 10:22:26 GMT 420 2.050 GBP AQXE 00489630422TRLO1.1.1 10:30:37 GMT 85 2.052 GBP TRQX 00489632420TRLO1.1.1 10:30:37 GMT 372 2.052 GBP BATE 00489632421TRLO1.1.1 10:30:37 GMT 236 2.052 GBP CHIX 00489632422TRLO1.1.1 10:30:37 GMT 771 2.052 GBP XLON 00489632423TRLO1.1.1 10:30:59 GMT 70 2.052 GBP AQXE 00489632484TRLO1.1.1 10:30:59 GMT 70 2.052 GBP AQXE 00489632485TRLO1.1.1 10:32:51 GMT 163 2.052 GBP CHIX 00489632865TRLO1.1.1 10:32:52 GMT 73 2.052 GBP CHIX 00489632866TRLO1.1.1 10:32:55 GMT 640 2.050 GBP XLON 00489632885TRLO1.1.1 10:33:06 GMT 85 2.052 GBP TRQX 00489632924TRLO1.1.1 10:33:09 GMT 372 2.050 GBP BATE 00489632928TRLO1.1.1 10:33:15 GMT 70 2.052 GBP AQXE 00489632944TRLO1.1.1 10:36:01 GMT 640 2.050 GBP XLON 00489633557TRLO1.1.1 10:39:17 GMT 70 2.050 GBP AQXE 00489634255TRLO1.1.1 10:41:34 GMT 640 2.050 GBP XLON 00489634752TRLO1.1.1 10:41:53 GMT 236 2.050 GBP CHIX 00489634818TRLO1.1.1 10:42:22 GMT 85 2.052 GBP TRQX 00489634930TRLO1.1.1 10:42:34 GMT 372 2.052 GBP BATE 00489634965TRLO1.1.1 10:52:07 GMT 70 2.054 GBP AQXE 00489636665TRLO1.1.1 10:52:08 GMT 1280 2.054 GBP XLON 00489636668TRLO1.1.1 10:52:10 GMT 372 2.054 GBP BATE 00489636673TRLO1.1.1 10:54:57 GMT 236 2.054 GBP CHIX 00489637171TRLO1.1.1 10:55:32 GMT 640 2.054 GBP XLON 00489637272TRLO1.1.1 10:55:32 GMT 85 2.052 GBP TRQX 00489637273TRLO1.1.1 10:57:10 GMT 70 2.054 GBP AQXE 00489637520TRLO1.1.1 11:02:13 GMT 372 2.052 GBP BATE 00489638337TRLO1.1.1 11:02:13 GMT 85 2.052 GBP TRQX 00489638339TRLO1.1.1 11:02:13 GMT 236 2.052 GBP CHIX 00489638338TRLO1.1.1 11:02:13 GMT 640 2.052 GBP XLON 00489638340TRLO1.1.1 11:04:28 GMT 640 2.052 GBP XLON 00489638732TRLO1.1.1 11:04:58 GMT 85 2.052 GBP TRQX 00489638806TRLO1.1.1 11:04:58 GMT 236 2.052 GBP CHIX 00489638805TRLO1.1.1 11:05:02 GMT 372 2.052 GBP BATE 00489638811TRLO1.1.1 11:06:35 GMT 478 2.052 GBP XLON 00489639210TRLO1.1.1 11:06:35 GMT 162 2.052 GBP XLON 00489639211TRLO1.1.1 11:13:58 GMT 372 2.056 GBP BATE 00489640317TRLO1.1.1 11:14:00 GMT 18 2.056 GBP XLON 00489640331TRLO1.1.1 11:14:00 GMT 201 2.056 GBP XLON 00489640330TRLO1.1.1 11:14:00 GMT 421 2.056 GBP XLON 00489640329TRLO1.1.1 11:22:36 GMT 1280 2.058 GBP XLON 00489641853TRLO1.1.1 11:22:59 GMT 372 2.058 GBP BATE 00489641929TRLO1.1.1 11:24:55 GMT 640 2.058 GBP XLON 00489642253TRLO1.1.1 11:30:57 GMT 640 2.058 GBP XLON 00489643378TRLO1.1.1 11:32:29 GMT 140 2.056 GBP AQXE 00489643605TRLO1.1.1 11:32:29 GMT 70 2.056 GBP AQXE 00489643607TRLO1.1.1 11:32:29 GMT 236 2.056 GBP CHIX 00489643606TRLO1.1.1 11:32:29 GMT 70 2.056 GBP AQXE 00489643608TRLO1.1.1 11:32:29 GMT 85 2.056 GBP TRQX 00489643610TRLO1.1.1 11:32:29 GMT 85 2.056 GBP TRQX 00489643611TRLO1.1.1 11:32:29 GMT 236 2.056 GBP CHIX 00489643609TRLO1.1.1 11:32:43 GMT 360 2.056 GBP BATE 00489643641TRLO1.1.1 11:35:49 GMT 12 2.056 GBP BATE 00489644142TRLO1.1.1 11:35:49 GMT 85 2.056 GBP TRQX 00489644144TRLO1.1.1 11:35:49 GMT 236 2.056 GBP CHIX 00489644143TRLO1.1.1 11:35:49 GMT 640 2.056 GBP XLON 00489644145TRLO1.1.1 11:39:24 GMT 640 2.056 GBP XLON 00489644730TRLO1.1.1 11:39:24 GMT 70 2.056 GBP AQXE 00489644731TRLO1.1.1 11:40:06 GMT 236 2.056 GBP CHIX 00489644853TRLO1.1.1 11:40:06 GMT 372 2.056 GBP BATE 00489644854TRLO1.1.1 11:45:41 GMT 640 2.058 GBP XLON 00489645817TRLO1.1.1 11:47:34 GMT 70 2.058 GBP AQXE 00489646127TRLO1.1.1 11:50:13 GMT 236 2.058 GBP CHIX 00489646563TRLO1.1.1 11:50:13 GMT 640 2.058 GBP XLON 00489646564TRLO1.1.1 11:53:58 GMT 640 2.058 GBP XLON 00489647298TRLO1.1.1 11:57:44 GMT 236 2.058 GBP CHIX 00489647992TRLO1.1.1 11:59:41 GMT 70 2.058 GBP AQXE 00489648293TRLO1.1.1 11:59:41 GMT 372 2.058 GBP BATE 00489648295TRLO1.1.1 11:59:41 GMT 640 2.058 GBP XLON 00489648296TRLO1.1.1 11:59:41 GMT 744 2.058 GBP BATE 00489648294TRLO1.1.1 12:04:04 GMT 70 2.058 GBP AQXE 00489649230TRLO1.1.1 12:04:04 GMT 170 2.058 GBP TRQX 00489649232TRLO1.1.1 12:04:04 GMT 236 2.058 GBP CHIX 00489649231TRLO1.1.1 12:04:04 GMT 640 2.058 GBP XLON 00489649233TRLO1.1.1 12:04:04 GMT 85 2.058 GBP TRQX 00489649235TRLO1.1.1 12:04:04 GMT 170 2.058 GBP TRQX 00489649234TRLO1.1.1 12:04:14 GMT 640 2.056 GBP XLON 00489649259TRLO1.1.1 12:06:13 GMT 10 2.056 GBP AQXE 00489649607TRLO1.1.1 12:06:30 GMT 100 2.056 GBP XLON 00489649672TRLO1.1.1 12:06:30 GMT 540 2.056 GBP XLON 00489649673TRLO1.1.1 12:14:13 GMT 60 2.056 GBP AQXE 00489650830TRLO1.1.1 12:14:13 GMT 149 2.056 GBP BATE 00489650829TRLO1.1.1 12:14:13 GMT 223 2.056 GBP BATE 00489650831TRLO1.1.1 12:14:13 GMT 236 2.056 GBP CHIX 00489650832TRLO1.1.1 12:14:13 GMT 640 2.056 GBP XLON 00489650833TRLO1.1.1 12:16:20 GMT 70 2.056 GBP AQXE 00489651131TRLO1.1.1 12:19:21 GMT 85 2.056 GBP TRQX 00489651716TRLO1.1.1 12:19:21 GMT 236 2.056 GBP CHIX 00489651714TRLO1.1.1 12:19:21 GMT 372 2.056 GBP BATE 00489651715TRLO1.1.1 12:19:21 GMT 640 2.056 GBP XLON 00489651717TRLO1.1.1 12:21:59 GMT 81 2.056 GBP XLON 00489652182TRLO1.1.1 12:21:59 GMT 122 2.056 GBP XLON 00489652183TRLO1.1.1 12:21:59 GMT 137 2.056 GBP XLON 00489652185TRLO1.1.1 12:21:59 GMT 300 2.056 GBP XLON 00489652184TRLO1.1.1 12:23:11 GMT 70 2.056 GBP AQXE 00489652414TRLO1.1.1 12:25:17 GMT 236 2.054 GBP CHIX 00489652703TRLO1.1.1 12:25:17 GMT 640 2.054 GBP XLON 00489652704TRLO1.1.1 12:25:58 GMT 372 2.054 GBP BATE 00489652806TRLO1.1.1 12:31:55 GMT 640 2.056 GBP XLON 00489653916TRLO1.1.1 12:32:05 GMT 85 2.056 GBP TRQX 00489654010TRLO1.1.1 12:32:45 GMT 70 2.054 GBP AQXE 00489654197TRLO1.1.1 12:34:09 GMT 640 2.054 GBP XLON 00489654669TRLO1.1.1 12:34:23 GMT 236 2.054 GBP CHIX 00489654733TRLO1.1.1 12:35:03 GMT 85 2.054 GBP TRQX 00489654877TRLO1.1.1 12:35:12 GMT 372 2.054 GBP BATE 00489654915TRLO1.1.1 12:39:01 GMT 64 2.054 GBP XLON 00489655807TRLO1.1.1 12:39:01 GMT 576 2.054 GBP XLON 00489655808TRLO1.1.1 12:40:40 GMT 70 2.054 GBP AQXE 00489656243TRLO1.1.1 12:42:54 GMT 92 2.052 GBP XLON 00489656840TRLO1.1.1 12:42:54 GMT 548 2.052 GBP XLON 00489656838TRLO1.1.1 12:43:22 GMT 85 2.052 GBP TRQX 00489656985TRLO1.1.1 12:43:26 GMT 236 2.050 GBP CHIX 00489656990TRLO1.1.1 12:46:35 GMT 372 2.050 GBP BATE 00489657719TRLO1.1.1 12:47:15 GMT 640 2.050 GBP XLON 00489657904TRLO1.1.1 12:49:24 GMT 70 2.050 GBP AQXE 00489658391TRLO1.1.1 12:50:07 GMT 112 2.050 GBP CHIX 00489658637TRLO1.1.1 12:50:32 GMT 98 2.050 GBP BATE 00489658772TRLO1.1.1 12:56:02 GMT 640 2.050 GBP XLON 00489660132TRLO1.1.1 12:56:02 GMT 640 2.050 GBP XLON 00489660133TRLO1.1.1 12:56:05 GMT 236 2.052 GBP CHIX 00489660141TRLO1.1.1 12:56:10 GMT 70 2.050 GBP AQXE 00489660154TRLO1.1.1 12:56:10 GMT 239 2.050 GBP BATE 00489660153TRLO1.1.1 12:56:10 GMT 407 2.050 GBP BATE 00489660155TRLO1.1.1 13:05:02 GMT 1280 2.052 GBP XLON 00489662190TRLO1.1.1 13:05:10 GMT 372 2.052 GBP BATE 00489662224TRLO1.1.1 13:05:33 GMT 140 2.052 GBP AQXE 00489662304TRLO1.1.1 13:07:20 GMT 236 2.052 GBP CHIX 00489662879TRLO1.1.1 13:07:20 GMT 1280 2.052 GBP XLON 00489662880TRLO1.1.1 13:16:07 GMT 640 2.052 GBP XLON 00489665373TRLO1.1.1 13:16:08 GMT 360 2.052 GBP CHIX 00489665379TRLO1.1.1 13:16:08 GMT 170 2.052 GBP TRQX 00489665381TRLO1.1.1 13:16:08 GMT 372 2.052 GBP BATE 00489665380TRLO1.1.1 13:16:08 GMT 85 2.052 GBP TRQX 00489665382TRLO1.1.1 13:16:08 GMT 170 2.052 GBP TRQX 00489665383TRLO1.1.1 13:16:09 GMT 70 2.052 GBP AQXE 00489665402TRLO1.1.1 13:16:20 GMT 372 2.050 GBP BATE 00489665449TRLO1.1.1 13:16:20 GMT 30 2.050 GBP XLON 00489665451TRLO1.1.1 13:16:20 GMT 236 2.050 GBP CHIX 00489665450TRLO1.1.1 13:16:20 GMT 610 2.050 GBP XLON 00489665452TRLO1.1.1 13:22:19 GMT 236 2.050 GBP CHIX 00489666744TRLO1.1.1 13:22:19 GMT 70 2.050 GBP AQXE 00489666746TRLO1.1.1 13:22:19 GMT 372 2.050 GBP BATE 00489666747TRLO1.1.1 13:22:19 GMT 640 2.050 GBP XLON 00489666745TRLO1.1.1 13:22:19 GMT 85 2.050 GBP TRQX 00489666748TRLO1.1.1 13:24:18 GMT 1219 2.050 GBP XLON 00489667223TRLO1.1.1 13:27:08 GMT 236 2.052 GBP CHIX 00489667976TRLO1.1.1 13:27:10 GMT 701 2.052 GBP XLON 00489667986TRLO1.1.1 13:27:35 GMT 372 2.052 GBP BATE 00489668151TRLO1.1.1 13:29:32 GMT 640 2.052 GBP XLON 00489668669TRLO1.1.1 13:31:16 GMT 116 2.052 GBP CHIX 00489669303TRLO1.1.1 13:31:16 GMT 120 2.052 GBP CHIX 00489669302TRLO1.1.1 13:31:25 GMT 140 2.052 GBP XLON 00489669332TRLO1.1.1 13:31:25 GMT 500 2.052 GBP XLON 00489669333TRLO1.1.1 13:31:37 GMT 372 2.052 GBP BATE 00489669412TRLO1.1.1 13:33:51 GMT 640 2.052 GBP XLON 00489669967TRLO1.1.1 13:34:27 GMT 236 2.052 GBP CHIX 00489670207TRLO1.1.1 13:34:29 GMT 85 2.052 GBP TRQX 00489670220TRLO1.1.1 13:35:17 GMT 140 2.054 GBP AQXE 00489670485TRLO1.1.1 13:35:19 GMT 256 2.054 GBP BATE 00489670494TRLO1.1.1 13:35:20 GMT 116 2.054 GBP BATE 00489670502TRLO1.1.1 13:36:06 GMT 640 2.054 GBP XLON 00489670702TRLO1.1.1 13:36:42 GMT 85 2.054 GBP TRQX 00489670912TRLO1.1.1 13:37:07 GMT 70 2.054 GBP AQXE 00489671044TRLO1.1.1 13:38:04 GMT 85 2.052 GBP TRQX 00489671391TRLO1.1.1 13:38:24 GMT 640 2.052 GBP XLON 00489671466TRLO1.1.1 13:39:16 GMT 70 2.054 GBP AQXE 00489671732TRLO1.1.1 13:40:53 GMT 236 2.052 GBP CHIX 00489672133TRLO1.1.1 13:41:27 GMT 85 2.052 GBP TRQX 00489672352TRLO1.1.1 13:41:38 GMT 372 2.052 GBP BATE 00489672423TRLO1.1.1 13:42:09 GMT 640 2.052 GBP XLON 00489672601TRLO1.1.1 13:44:41 GMT 70 2.054 GBP AQXE 00489673517TRLO1.1.1 13:45:25 GMT 603 2.050 GBP XLON 00489673969TRLO1.1.1 13:45:25 GMT 37 2.052 GBP XLON 00489673970TRLO1.1.1 13:46:22 GMT 236 2.050 GBP CHIX 00489674539TRLO1.1.1 13:46:34 GMT 85 2.050 GBP TRQX 00489674585TRLO1.1.1 13:47:07 GMT 55 2.050 GBP BATE 00489674807TRLO1.1.1 13:47:07 GMT 317 2.050 GBP BATE 00489674806TRLO1.1.1 13:48:07 GMT 70 2.052 GBP AQXE 00489675101TRLO1.1.1 13:49:05 GMT 1280 2.052 GBP XLON 00489675389TRLO1.1.1 13:49:39 GMT 236 2.052 GBP CHIX 00489675535TRLO1.1.1 13:49:52 GMT 23 2.052 GBP TRQX 00489675583TRLO1.1.1 13:49:52 GMT 62 2.052 GBP TRQX 00489675584TRLO1.1.1 13:50:04 GMT 218 2.052 GBP BATE 00489675652TRLO1.1.1 13:50:26 GMT 154 2.052 GBP BATE 00489675744TRLO1.1.1 13:51:02 GMT 640 2.052 GBP XLON 00489675870TRLO1.1.1 13:52:02 GMT 70 2.052 GBP AQXE 00489676157TRLO1.1.1 13:53:39 GMT 640 2.052 GBP XLON 00489676700TRLO1.1.1 13:54:17 GMT 236 2.052 GBP CHIX 00489676859TRLO1.1.1 13:54:41 GMT 36 2.052 GBP TRQX 00489676998TRLO1.1.1 13:54:41 GMT 49 2.052 GBP TRQX 00489676999TRLO1.1.1 13:54:53 GMT 372 2.052 GBP BATE 00489677097TRLO1.1.1 13:55:56 GMT 70 2.052 GBP AQXE 00489677507TRLO1.1.1 13:55:57 GMT 640 2.052 GBP XLON 00489677516TRLO1.1.1 13:57:06 GMT 60 2.052 GBP CHIX 00489678028TRLO1.1.1 13:57:06 GMT 4 2.052 GBP CHIX 00489678030TRLO1.1.1 13:57:06 GMT 172 2.052 GBP CHIX 00489678029TRLO1.1.1 13:57:19 GMT 32 2.052 GBP TRQX 00489678107TRLO1.1.1 13:57:19 GMT 53 2.052 GBP TRQX 00489678108TRLO1.1.1 13:57:21 GMT 270 2.052 GBP BATE 00489678117TRLO1.1.1 13:57:21 GMT 102 2.052 GBP BATE 00489678118TRLO1.1.1 13:57:46 GMT 198 2.052 GBP XLON 00489678233TRLO1.1.1 13:57:46 GMT 442 2.052 GBP XLON 00489678234TRLO1.1.1 13:58:20 GMT 70 2.052 GBP AQXE 00489678490TRLO1.1.1 13:59:31 GMT 236 2.052 GBP CHIX 00489678910TRLO1.1.1 13:59:47 GMT 85 2.052 GBP TRQX 00489678970TRLO1.1.1 13:59:48 GMT 870 2.052 GBP XLON 00489678971TRLO1.1.1 13:59:48 GMT 122 2.052 GBP XLON 00489678973TRLO1.1.1 13:59:48 GMT 288 2.052 GBP XLON 00489678972TRLO1.1.1 13:59:54 GMT 372 2.052 GBP BATE 00489679022TRLO1.1.1 14:01:08 GMT 70 2.052 GBP AQXE 00489679580TRLO1.1.1 14:02:27 GMT 221 2.052 GBP XLON 00489679997TRLO1.1.1 14:02:27 GMT 71 2.052 GBP XLON 00489679998TRLO1.1.1 14:09:05 GMT 85 2.054 GBP TRQX 00489681936TRLO1.1.1 14:09:11 GMT 236 2.054 GBP CHIX 00489681967TRLO1.1.1 14:09:12 GMT 64 2.054 GBP AQXE 00489681995TRLO1.1.1 14:09:12 GMT 70 2.054 GBP AQXE 00489681996TRLO1.1.1 14:09:47 GMT 372 2.058 GBP BATE 00489682263TRLO1.1.1 14:09:49 GMT 982 2.058 GBP XLON 00489682275TRLO1.1.1 14:09:49 GMT 646 2.058 GBP XLON 00489682276TRLO1.1.1 14:10:19 GMT 372 2.056 GBP BATE 00489682491TRLO1.1.1 14:10:19 GMT 236 2.056 GBP CHIX 00489682492TRLO1.1.1 14:10:19 GMT 640 2.056 GBP XLON 00489682493TRLO1.1.1 14:10:19 GMT 1280 2.056 GBP XLON 00489682494TRLO1.1.1 14:10:19 GMT 85 2.056 GBP TRQX 00489682495TRLO1.1.1 14:14:20 GMT 372 2.056 GBP BATE 00489683790TRLO1.1.1 14:14:20 GMT 76 2.056 GBP AQXE 00489683792TRLO1.1.1 14:14:20 GMT 236 2.056 GBP CHIX 00489683791TRLO1.1.1 14:14:20 GMT 85 2.056 GBP TRQX 00489683793TRLO1.1.1 14:14:20 GMT 640 2.056 GBP XLON 00489683794TRLO1.1.1 14:16:21 GMT 372 2.056 GBP BATE 00489684396TRLO1.1.1 14:16:33 GMT 85 2.056 GBP TRQX 00489684453TRLO1.1.1 14:17:00 GMT 640 2.056 GBP XLON 00489684557TRLO1.1.1 14:17:55 GMT 70 2.056 GBP AQXE 00489684784TRLO1.1.1 14:19:55 GMT 640 2.056 GBP XLON 00489685471TRLO1.1.1 14:20:58 GMT 85 2.056 GBP TRQX 00489685758TRLO1.1.1 14:21:05 GMT 372 2.056 GBP BATE 00489685792TRLO1.1.1 14:25:00 GMT 85 2.056 GBP TRQX 00489686851TRLO1.1.1 14:25:07 GMT 134 2.056 GBP BATE 00489686911TRLO1.1.1 14:25:07 GMT 238 2.056 GBP BATE 00489686912TRLO1.1.1 14:25:58 GMT 236 2.054 GBP CHIX 00489687131TRLO1.1.1 14:25:58 GMT 236 2.054 GBP CHIX 00489687132TRLO1.1.1 14:25:58 GMT 236 2.054 GBP CHIX 00489687133TRLO1.1.1 14:25:58 GMT 640 2.054 GBP XLON 00489687134TRLO1.1.1 14:25:58 GMT 640 2.054 GBP XLON 00489687135TRLO1.1.1 14:25:58 GMT 70 2.054 GBP AQXE 00489687136TRLO1.1.1 14:28:20 GMT 70 2.054 GBP AQXE 00489687850TRLO1.1.1 14:28:25 GMT 640 2.054 GBP XLON 00489687864TRLO1.1.1 14:30:11 GMT 640 2.052 GBP XLON 00489694185TRLO1.1.1 14:30:28 GMT 85 2.054 GBP TRQX 00489694455TRLO1.1.1 14:31:15 GMT 236 2.056 GBP CHIX 00489695071TRLO1.1.1 14:43:57 GMT 70 2.058 GBP AQXE 00489706001TRLO1.1.1 14:43:57 GMT 140 2.058 GBP AQXE 00489706000TRLO1.1.1 14:43:57 GMT 70 2.058 GBP AQXE 00489706002TRLO1.1.1 14:43:57 GMT 372 2.058 GBP BATE 00489706004TRLO1.1.1 14:43:57 GMT 744 2.058 GBP BATE 00489706003TRLO1.1.1 14:43:57 GMT 70 2.058 GBP AQXE 00489706005TRLO1.1.1 14:43:57 GMT 236 2.058 GBP CHIX 00489706006TRLO1.1.1 14:43:57 GMT 236 2.058 GBP CHIX 00489706007TRLO1.1.1 14:43:57 GMT 236 2.058 GBP CHIX 00489706011TRLO1.1.1 14:43:57 GMT 372 2.058 GBP BATE 00489706008TRLO1.1.1 14:43:57 GMT 372 2.058 GBP BATE 00489706009TRLO1.1.1 14:43:57 GMT 372 2.058 GBP BATE 00489706010TRLO1.1.1 14:43:57 GMT 85 2.058 GBP TRQX 00489706014TRLO1.1.1 14:43:57 GMT 170 2.058 GBP TRQX 00489706013TRLO1.1.1 14:43:57 GMT 236 2.058 GBP CHIX 00489706012TRLO1.1.1 14:43:57 GMT 85 2.058 GBP TRQX 00489706015TRLO1.1.1 14:43:57 GMT 85 2.058 GBP TRQX 00489706016TRLO1.1.1 14:43:57 GMT 640 2.058 GBP XLON 00489706017TRLO1.1.1 14:43:57 GMT 640 2.058 GBP XLON 00489706018TRLO1.1.1 14:43:57 GMT 640 2.058 GBP XLON 00489706019TRLO1.1.1 14:43:57 GMT 640 2.058 GBP XLON 00489706020TRLO1.1.1 14:43:57 GMT 640 2.058 GBP XLON 00489706021TRLO1.1.1 14:43:57 GMT 640 2.058 GBP XLON 00489706022TRLO1.1.1 14:43:57 GMT 640 2.058 GBP XLON 00489706023TRLO1.1.1 14:43:57 GMT 640 2.058 GBP XLON 00489706024TRLO1.1.1 14:43:57 GMT 640 2.058 GBP XLON 00489706025TRLO1.1.1 14:44:39 GMT 236 2.056 GBP CHIX 00489706661TRLO1.1.1 14:44:39 GMT 640 2.056 GBP XLON 00489706662TRLO1.1.1 14:46:39 GMT 70 2.056 GBP AQXE 00489708395TRLO1.1.1 14:46:57 GMT 236 2.056 GBP CHIX 00489708547TRLO1.1.1 14:46:57 GMT 85 2.056 GBP TRQX 00489708548TRLO1.1.1 14:46:59 GMT 640 2.056 GBP XLON 00489708633TRLO1.1.1 14:47:03 GMT 372 2.058 GBP BATE 00489708679TRLO1.1.1 14:49:11 GMT 640 2.056 GBP XLON 00489710009TRLO1.1.1 14:50:28 GMT 85 2.056 GBP TRQX 00489711118TRLO1.1.1 14:51:22 GMT 236 2.054 GBP CHIX 00489711750TRLO1.1.1 14:51:22 GMT 88 2.054 GBP XLON 00489711753TRLO1.1.1 14:51:22 GMT 372 2.054 GBP BATE 00489711751TRLO1.1.1 14:51:22 GMT 552 2.054 GBP XLON 00489711752TRLO1.1.1 14:51:52 GMT 140 2.052 GBP AQXE 00489712184TRLO1.1.1 14:51:52 GMT 70 2.052 GBP AQXE 00489712185TRLO1.1.1 14:53:41 GMT 640 2.052 GBP XLON 00489713633TRLO1.1.1 14:53:41 GMT 85 2.052 GBP TRQX 00489713635TRLO1.1.1 14:53:41 GMT 640 2.052 GBP XLON 00489713634TRLO1.1.1 14:53:45 GMT 372 2.052 GBP BATE 00489713679TRLO1.1.1 14:53:51 GMT 236 2.052 GBP CHIX 00489713880TRLO1.1.1 14:56:08 GMT 640 2.052 GBP XLON 00489716137TRLO1.1.1 14:56:31 GMT 236 2.052 GBP CHIX 00489716412TRLO1.1.1 14:56:56 GMT 13 2.052 GBP TRQX 00489716716TRLO1.1.1 14:56:56 GMT 72 2.052 GBP TRQX 00489716715TRLO1.1.1 14:57:03 GMT 372 2.052 GBP BATE 00489716812TRLO1.1.1 14:57:47 GMT 70 2.052 GBP AQXE 00489717255TRLO1.1.1 14:58:05 GMT 8 2.052 GBP XLON 00489717429TRLO1.1.1 14:58:05 GMT 632 2.052 GBP XLON 00489717428TRLO1.1.1 15:00:00 GMT 70 2.052 GBP CHIX 00489718794TRLO1.1.1 15:00:00 GMT 166 2.052 GBP CHIX 00489718793TRLO1.1.1 15:00:20 GMT 85 2.052 GBP TRQX 00489719506TRLO1.1.1 15:00:23 GMT 372 2.052 GBP BATE 00489719567TRLO1.1.1 15:00:28 GMT 8 2.052 GBP XLON 00489719657TRLO1.1.1 15:00:28 GMT 1272 2.052 GBP XLON 00489719658TRLO1.1.1 15:00:54 GMT 70 2.052 GBP AQXE 00489720143TRLO1.1.1 15:02:55 GMT 85 2.050 GBP TRQX 00489722049TRLO1.1.1 15:02:58 GMT 127 2.050 GBP BATE 00489722073TRLO1.1.1 15:02:58 GMT 245 2.050 GBP BATE 00489722074TRLO1.1.1 15:03:29 GMT 70 2.050 GBP AQXE 00489722717TRLO1.1.1 15:10:31 GMT 640 2.054 GBP XLON 00489734928TRLO1.1.1 15:11:28 GMT 236 2.054 GBP CHIX 00489736129TRLO1.1.1 15:11:28 GMT 372 2.054 GBP BATE 00489736130TRLO1.1.1 15:11:28 GMT 708 2.054 GBP CHIX 00489736127TRLO1.1.1 15:11:28 GMT 744 2.054 GBP BATE 00489736128TRLO1.1.1 15:11:28 GMT 70 2.054 GBP AQXE 00489736132TRLO1.1.1 15:11:28 GMT 85 2.054 GBP TRQX 00489736133TRLO1.1.1 15:11:28 GMT 140 2.054 GBP AQXE 00489736131TRLO1.1.1 15:11:28 GMT 170 2.054 GBP TRQX 00489736134TRLO1.1.1 15:11:28 GMT 1280 2.054 GBP XLON 00489736136TRLO1.1.1 15:11:28 GMT 3200 2.054 GBP XLON 00489736135TRLO1.1.1 15:11:28 GMT 640 2.054 GBP XLON 00489736137TRLO1.1.1 15:13:05 GMT 85 2.054 GBP TRQX 00489737451TRLO1.1.1 15:13:25 GMT 70 2.054 GBP AQXE 00489737744TRLO1.1.1 15:13:43 GMT 78 2.054 GBP CHIX 00489737935TRLO1.1.1 15:13:43 GMT 158 2.054 GBP CHIX 00489737936TRLO1.1.1 15:14:12 GMT 372 2.054 GBP BATE 00489738410TRLO1.1.1 15:14:16 GMT 640 2.054 GBP XLON 00489738480TRLO1.1.1 15:19:07 GMT 85 2.058 GBP TRQX 00489743123TRLO1.1.1 15:19:11 GMT 640 2.058 GBP XLON 00489743216TRLO1.1.1 15:20:32 GMT 236 2.058 GBP CHIX 00489744494TRLO1.1.1 15:20:33 GMT 236 2.058 GBP CHIX 00489744495TRLO1.1.1 15:22:50 GMT 353 2.058 GBP BATE 00489747370TRLO1.1.1 15:23:53 GMT 236 2.058 GBP CHIX 00489748535TRLO1.1.1 15:23:53 GMT 19 2.058 GBP BATE 00489748536TRLO1.1.1 15:23:53 GMT 372 2.058 GBP BATE 00489748537TRLO1.1.1 15:23:53 GMT 372 2.058 GBP BATE 00489748538TRLO1.1.1 15:23:53 GMT 85 2.058 GBP TRQX 00489748539TRLO1.1.1 15:23:53 GMT 85 2.058 GBP TRQX 00489748540TRLO1.1.1 15:23:53 GMT 640 2.058 GBP XLON 00489748541TRLO1.1.1 15:23:53 GMT 640 2.058 GBP XLON 00489748542TRLO1.1.1 15:23:53 GMT 640 2.058 GBP XLON 00489748543TRLO1.1.1 15:23:53 GMT 640 2.058 GBP XLON 00489748544TRLO1.1.1 15:25:33 GMT 70 2.058 GBP AQXE 00489750268TRLO1.1.1 15:25:33 GMT 70 2.058 GBP AQXE 00489750270TRLO1.1.1 15:25:33 GMT 70 2.058 GBP AQXE 00489750271TRLO1.1.1 15:31:07 GMT 236 2.058 GBP CHIX 00489755609TRLO1.1.1 15:31:07 GMT 236 2.058 GBP CHIX 00489755610TRLO1.1.1 15:31:07 GMT 372 2.058 GBP BATE 00489755611TRLO1.1.1 15:31:07 GMT 372 2.058 GBP BATE 00489755612TRLO1.1.1 15:31:07 GMT 85 2.058 GBP TRQX 00489755613TRLO1.1.1 15:31:07 GMT 640 2.058 GBP XLON 00489755614TRLO1.1.1 15:31:07 GMT 640 2.058 GBP XLON 00489755615TRLO1.1.1 15:31:07 GMT 640 2.058 GBP XLON 00489755616TRLO1.1.1 15:31:07 GMT 85 2.058 GBP TRQX 00489755618TRLO1.1.1 15:31:07 GMT 140 2.058 GBP AQXE 00489755617TRLO1.1.1 15:35:31 GMT 236 2.058 GBP CHIX 00489760182TRLO1.1.1 15:35:31 GMT 372 2.058 GBP BATE 00489760183TRLO1.1.1 15:35:31 GMT 640 2.058 GBP XLON 00489760184TRLO1.1.1 15:35:31 GMT 640 2.058 GBP XLON 00489760185TRLO1.1.1 15:38:30 GMT 70 2.058 GBP AQXE 00489763384TRLO1.1.1 15:38:30 GMT 85 2.058 GBP TRQX 00489763386TRLO1.1.1 15:38:30 GMT 236 2.058 GBP CHIX 00489763385TRLO1.1.1 15:38:30 GMT 640 2.058 GBP XLON 00489763387TRLO1.1.1 15:38:30 GMT 310 2.058 GBP XLON 00489763388TRLO1.1.1 15:39:02 GMT 330 2.058 GBP XLON 00489763859TRLO1.1.1 15:39:02 GMT 372 2.058 GBP BATE 00489763858TRLO1.1.1 15:40:32 GMT 70 2.060 GBP AQXE 00489765025TRLO1.1.1 15:40:42 GMT 85 2.060 GBP TRQX 00489765141TRLO1.1.1 15:49:06 GMT 236 2.060 GBP CHIX 00489773197TRLO1.1.1 15:49:06 GMT 372 2.060 GBP BATE 00489773198TRLO1.1.1 15:49:06 GMT 24 2.060 GBP BATE 00489773199TRLO1.1.1 15:49:06 GMT 70 2.060 GBP AQXE 00489773201TRLO1.1.1 15:49:06 GMT 70 2.060 GBP AQXE 00489773202TRLO1.1.1 15:49:06 GMT 140 2.060 GBP CHIX 00489773200TRLO1.1.1 15:49:06 GMT 96 2.060 GBP CHIX 00489773203TRLO1.1.1 15:49:06 GMT 236 2.060 GBP CHIX 00489773204TRLO1.1.1 15:49:06 GMT 85 2.060 GBP TRQX 00489773206TRLO1.1.1 15:49:06 GMT 85 2.060 GBP TRQX 00489773207TRLO1.1.1 15:49:06 GMT 348 2.060 GBP BATE 00489773205TRLO1.1.1 15:49:06 GMT 640 2.060 GBP XLON 00489773208TRLO1.1.1 15:49:06 GMT 640 2.060 GBP XLON 00489773209TRLO1.1.1 15:49:06 GMT 640 2.060 GBP XLON 00489773210TRLO1.1.1 15:49:06 GMT 640 2.060 GBP XLON 00489773211TRLO1.1.1 15:49:06 GMT 640 2.060 GBP XLON 00489773212TRLO1.1.1 15:58:40 GMT 1519 2.062 GBP XLON 00489781667TRLO1.1.1 15:58:46 GMT 744 2.064 GBP BATE 00489781773TRLO1.1.1 15:58:46 GMT 170 2.064 GBP TRQX 00489781775TRLO1.1.1 15:58:46 GMT 236 2.064 GBP CHIX 00489781774TRLO1.1.1 15:58:46 GMT 70 2.064 GBP AQXE 00489781812TRLO1.1.1 15:59:02 GMT 140 2.064 GBP AQXE 00489782122TRLO1.1.1 15:59:18 GMT 236 2.062 GBP CHIX 00489782444TRLO1.1.1 15:59:18 GMT 372 2.062 GBP BATE 00489782445TRLO1.1.1 15:59:18 GMT 85 2.062 GBP TRQX 00489782446TRLO1.1.1 15:59:18 GMT 640 2.062 GBP XLON 00489782447TRLO1.1.1 15:59:18 GMT 1681 2.062 GBP XLON 00489782448TRLO1.1.1 16:00:07 GMT 236 2.060 GBP CHIX 00489783830TRLO1.1.1 16:00:07 GMT 70 2.060 GBP AQXE 00489783831TRLO1.1.1 16:00:55 GMT 372 2.060 GBP BATE 00489784496TRLO1.1.1 16:01:09 GMT 640 2.060 GBP XLON 00489784690TRLO1.1.1 16:01:32 GMT 85 2.062 GBP TRQX 00489785052TRLO1.1.1 16:03:19 GMT 85 2.062 GBP TRQX 00489786551TRLO1.1.1 16:05:22 GMT 85 2.062 GBP TRQX 00489789083TRLO1.1.1 16:06:06 GMT 236 2.060 GBP CHIX 00489789672TRLO1.1.1 16:06:06 GMT 236 2.060 GBP CHIX 00489789673TRLO1.1.1 16:06:06 GMT 372 2.060 GBP BATE 00489789674TRLO1.1.1 16:06:06 GMT 372 2.060 GBP BATE 00489789675TRLO1.1.1 16:06:06 GMT 85 2.060 GBP TRQX 00489789677TRLO1.1.1 16:06:06 GMT 236 2.060 GBP CHIX 00489789676TRLO1.1.1 16:06:06 GMT 640 2.060 GBP XLON 00489789678TRLO1.1.1 16:06:06 GMT 640 2.060 GBP XLON 00489789679TRLO1.1.1 16:06:06 GMT 640 2.060 GBP XLON 00489789680TRLO1.1.1 16:06:06 GMT 640 2.060 GBP XLON 00489789681TRLO1.1.1 16:06:06 GMT 70 2.060 GBP AQXE 00489789683TRLO1.1.1 16:06:06 GMT 70 2.060 GBP AQXE 00489789684TRLO1.1.1 16:06:06 GMT 640 2.060 GBP XLON 00489789682TRLO1.1.1 16:06:06 GMT 70 2.060 GBP AQXE 00489789685TRLO1.1.1 16:06:21 GMT 172 2.058 GBP BATE 00489789884TRLO1.1.1 16:08:22 GMT 85 2.060 GBP TRQX 00489791647TRLO1.1.1 16:08:29 GMT 152 2.060 GBP XLON 00489791736TRLO1.1.1 16:08:29 GMT 488 2.060 GBP XLON 00489791737TRLO1.1.1 16:08:54 GMT 236 2.060 GBP CHIX 00489792182TRLO1.1.1 16:09:02 GMT 70 2.058 GBP AQXE 00489792349TRLO1.1.1 16:10:11 GMT 640 2.060 GBP XLON 00489793642TRLO1.1.1 16:11:38 GMT 236 2.060 GBP CHIX 00489795022TRLO1.1.1 16:11:38 GMT 85 2.060 GBP TRQX 00489795023TRLO1.1.1 16:12:03 GMT 640 2.060 GBP XLON 00489795413TRLO1.1.1 16:12:44 GMT 70 2.058 GBP AQXE 00489796036TRLO1.1.1 16:12:44 GMT 72 2.058 GBP BATE 00489796037TRLO1.1.1 16:14:47 GMT 236 2.060 GBP CHIX 00489798300TRLO1.1.1 16:15:03 GMT 270 2.060 GBP TRQX 00489798563TRLO1.1.1 16:15:43 GMT 128 2.058 GBP BATE 00489799212TRLO1.1.1 16:15:43 GMT 489 2.058 GBP BATE 00489799213TRLO1.1.1 16:15:43 GMT 556 2.058 GBP CHIX 00489799214TRLO1.1.1 16:15:43 GMT 307 2.058 GBP XLON 00489799216TRLO1.1.1 16:15:43 GMT 333 2.058 GBP XLON 00489799215TRLO1.1.1 16:15:43 GMT 640 2.058 GBP XLON 00489799217TRLO1.1.1 16:15:43 GMT 83 2.058 GBP BATE 00489799221TRLO1.1.1 16:15:43 GMT 223 2.058 GBP AQXE 00489799220TRLO1.1.1 16:15:43 GMT 291 2.058 GBP XLON 00489799219TRLO1.1.1 16:15:43 GMT 2481 2.058 GBP XLON 00489799218TRLO1.1.1 16:15:43 GMT 300 2.058 GBP BATE 00489799223TRLO1.1.1 16:15:43 GMT 349 2.058 GBP XLON 00489799224TRLO1.1.1 16:15:43 GMT 1338 2.058 GBP BATE 00489799222TRLO1.1.1 16:19:18 GMT 28 2.058 GBP TRQX 00489803380TRLO1.1.1 16:19:18 GMT 483 2.058 GBP XLON 00489803381TRLO1.1.1 16:19:18 GMT 95 2.058 GBP AQXE 00489803383TRLO1.1.1 16:19:18 GMT 181 2.058 GBP CHIX 00489803384TRLO1.1.1 16:19:18 GMT 1025 2.058 GBP XLON 00489803382TRLO1.1.1 16:19:18 GMT 85 2.058 GBP TRQX 00489803387TRLO1.1.1 16:19:18 GMT 289 2.058 GBP BATE 00489803385TRLO1.1.1 16:19:18 GMT 357 2.058 GBP CHIX 00489803386TRLO1.1.1 16:25:28 GMT 242 2.060 GBP AQXE 00489809810TRLO1.1.1 16:26:31 GMT 477 2.060 GBP BATE 00489810904TRLO1.1.1 16:26:31 GMT 849 2.060 GBP CHIX 00489810906TRLO1.1.1 16:26:31 GMT 1251 2.060 GBP BATE 00489810905TRLO1.1.1 16:26:31 GMT 295 2.060 GBP TRQX 00489810908TRLO1.1.1 16:26:31 GMT 330 2.060 GBP XLON 00489810907TRLO1.1.1 16:26:31 GMT 127 2.060 GBP TRQX 00489810909TRLO1.1.1 16:26:31 GMT 2411 2.060 GBP XLON 00489810911TRLO1.1.1 16:26:31 GMT 2635 2.060 GBP XLON 00489810910TRLO1.1.1 16:26:31 GMT 640 2.060 GBP XLON 00489810912TRLO1.1.1 16:27:04 GMT 207 2.060 GBP CHIX 00489811508TRLO1.1.1 16:27:17 GMT 144 2.062 GBP AQXE 00489811689TRLO1.1.1 16:28:23 GMT 193 2.062 GBP BATE 00489812762TRLO1.1.1 16:29:41 GMT 26 2.062 GBP XLON 00489814321TRLO1.1.1 16:29:41 GMT 192 2.062 GBP XLON 00489814320TRLO1.1.1 16:29:41 GMT 280 2.062 GBP XLON 00489814319TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQZLFLEKLZBBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement