REG - Intnl Workplace Grp - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ9059Aa&default-theme=true RNS Number : 9059A International Workplace Group PLC 26 September 2025 International Workplace Group plc - Transaction in Own Shares 26 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,740 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 36,835,409 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,000,554,051 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 25 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 121,844 2.0812 2.0520 2.0980 CBOE CXE 24,579 2.0815 2.0560 2.0980 CBOE BXE 37,427 2.0817 2.0520 2.0980 Turquoise Services Limited 8,567 2.0818 2.0540 2.0980 Aquis Exchange 7,323 2.0820 2.0560 2.0980 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:26 GMT 640 2.052 GBP XLON 00489926440TRLO1.1.1 08:08:19 GMT 367 2.052 GBP BATE 00489927200TRLO1.1.1 08:09:28 GMT 241 2.056 GBP CHIX 00489927409TRLO1.1.1 08:09:32 GMT 640 2.056 GBP XLON 00489927415TRLO1.1.1 08:10:02 GMT 84 2.054 GBP TRQX 00489927512TRLO1.1.1 08:12:33 GMT 192 2.058 GBP XLON 00489927994TRLO1.1.1 08:12:33 GMT 84 2.058 GBP XLON 00489927996TRLO1.1.1 08:12:33 GMT 364 2.058 GBP XLON 00489927995TRLO1.1.1 08:13:44 GMT 71 2.056 GBP AQXE 00489928162TRLO1.1.1 08:14:59 GMT 241 2.056 GBP CHIX 00489928417TRLO1.1.1 08:14:59 GMT 84 2.056 GBP TRQX 00489928425TRLO1.1.1 08:15:01 GMT 367 2.056 GBP BATE 00489928445TRLO1.1.1 08:15:53 GMT 640 2.054 GBP XLON 00489928739TRLO1.1.1 08:15:54 GMT 71 2.056 GBP AQXE 00489928740TRLO1.1.1 08:19:01 GMT 640 2.054 GBP XLON 00489929417TRLO1.1.1 08:22:34 GMT 149 2.060 GBP BATE 00489930127TRLO1.1.1 08:22:34 GMT 218 2.060 GBP BATE 00489930128TRLO1.1.1 08:22:37 GMT 84 2.060 GBP TRQX 00489930133TRLO1.1.1 08:22:39 GMT 71 2.060 GBP AQXE 00489930137TRLO1.1.1 08:23:46 GMT 204 2.060 GBP CHIX 00489930357TRLO1.1.1 08:25:44 GMT 640 2.062 GBP XLON 00489930829TRLO1.1.1 08:31:20 GMT 640 2.070 GBP XLON 00489931817TRLO1.1.1 08:31:30 GMT 131 2.072 GBP CHIX 00489931834TRLO1.1.1 08:31:30 GMT 147 2.072 GBP CHIX 00489931833TRLO1.1.1 08:31:30 GMT 367 2.070 GBP BATE 00489931835TRLO1.1.1 08:46:50 GMT 367 2.076 GBP BATE 00489935352TRLO1.1.1 08:46:50 GMT 71 2.076 GBP AQXE 00489935355TRLO1.1.1 08:46:50 GMT 142 2.076 GBP AQXE 00489935354TRLO1.1.1 08:46:50 GMT 241 2.076 GBP CHIX 00489935353TRLO1.1.1 08:46:50 GMT 640 2.076 GBP XLON 00489935356TRLO1.1.1 08:46:50 GMT 84 2.076 GBP TRQX 00489935359TRLO1.1.1 08:46:50 GMT 168 2.076 GBP TRQX 00489935358TRLO1.1.1 08:46:50 GMT 1280 2.076 GBP XLON 00489935357TRLO1.1.1 08:48:10 GMT 241 2.074 GBP CHIX 00489935653TRLO1.1.1 08:48:10 GMT 367 2.074 GBP BATE 00489935652TRLO1.1.1 08:48:10 GMT 640 2.074 GBP XLON 00489935654TRLO1.1.1 08:50:27 GMT 640 2.074 GBP XLON 00489936207TRLO1.1.1 08:53:31 GMT 640 2.074 GBP XLON 00489936772TRLO1.1.1 08:53:45 GMT 148 2.074 GBP CHIX 00489936817TRLO1.1.1 08:56:39 GMT 71 2.074 GBP AQXE 00489937277TRLO1.1.1 08:56:39 GMT 93 2.074 GBP CHIX 00489937276TRLO1.1.1 08:56:39 GMT 367 2.074 GBP BATE 00489937275TRLO1.1.1 08:56:39 GMT 84 2.074 GBP TRQX 00489937279TRLO1.1.1 08:56:39 GMT 640 2.074 GBP XLON 00489937278TRLO1.1.1 08:59:05 GMT 241 2.072 GBP CHIX 00489937710TRLO1.1.1 08:59:07 GMT 84 2.072 GBP TRQX 00489937714TRLO1.1.1 08:59:09 GMT 367 2.072 GBP BATE 00489937720TRLO1.1.1 08:59:12 GMT 71 2.072 GBP AQXE 00489937728TRLO1.1.1 08:59:20 GMT 640 2.072 GBP XLON 00489937741TRLO1.1.1 09:02:08 GMT 186 2.072 GBP XLON 00489938300TRLO1.1.1 09:02:08 GMT 69 2.072 GBP XLON 00489938301TRLO1.1.1 09:02:08 GMT 385 2.072 GBP XLON 00489938302TRLO1.1.1 09:04:05 GMT 71 2.072 GBP AQXE 00489938770TRLO1.1.1 09:04:30 GMT 84 2.072 GBP TRQX 00489938886TRLO1.1.1 09:04:32 GMT 8 2.072 GBP BATE 00489938899TRLO1.1.1 09:04:32 GMT 359 2.072 GBP BATE 00489938900TRLO1.1.1 09:04:33 GMT 241 2.072 GBP CHIX 00489938902TRLO1.1.1 09:05:04 GMT 149 2.072 GBP XLON 00489939023TRLO1.1.1 09:05:04 GMT 491 2.072 GBP XLON 00489939024TRLO1.1.1 09:11:16 GMT 292 2.076 GBP XLON 00489940580TRLO1.1.1 09:11:16 GMT 348 2.076 GBP XLON 00489940579TRLO1.1.1 09:26:50 GMT 241 2.092 GBP CHIX 00489945097TRLO1.1.1 09:26:50 GMT 367 2.092 GBP BATE 00489945096TRLO1.1.1 09:26:50 GMT 482 2.092 GBP CHIX 00489945098TRLO1.1.1 09:26:50 GMT 734 2.092 GBP BATE 00489945100TRLO1.1.1 09:26:50 GMT 1280 2.092 GBP XLON 00489945099TRLO1.1.1 09:32:01 GMT 466 2.094 GBP XLON 00489946250TRLO1.1.1 09:32:01 GMT 640 2.094 GBP XLON 00489946249TRLO1.1.1 09:32:04 GMT 241 2.096 GBP CHIX 00489946273TRLO1.1.1 09:35:55 GMT 71 2.094 GBP AQXE 00489947171TRLO1.1.1 09:35:55 GMT 142 2.094 GBP AQXE 00489947169TRLO1.1.1 09:35:55 GMT 142 2.094 GBP AQXE 00489947170TRLO1.1.1 09:35:55 GMT 367 2.094 GBP BATE 00489947168TRLO1.1.1 09:35:55 GMT 814 2.094 GBP XLON 00489947173TRLO1.1.1 09:35:55 GMT 1454 2.094 GBP XLON 00489947172TRLO1.1.1 09:35:55 GMT 168 2.094 GBP TRQX 00489947174TRLO1.1.1 09:35:55 GMT 168 2.094 GBP TRQX 00489947175TRLO1.1.1 09:37:49 GMT 241 2.094 GBP CHIX 00489947760TRLO1.1.1 09:37:56 GMT 367 2.094 GBP BATE 00489947792TRLO1.1.1 09:40:49 GMT 1106 2.094 GBP XLON 00489948722TRLO1.1.1 09:41:05 GMT 84 2.092 GBP TRQX 00489948791TRLO1.1.1 09:43:27 GMT 71 2.094 GBP AQXE 00489949383TRLO1.1.1 09:44:32 GMT 94 2.094 GBP XLON 00489949691TRLO1.1.1 09:44:32 GMT 546 2.094 GBP XLON 00489949690TRLO1.1.1 09:44:36 GMT 241 2.094 GBP CHIX 00489949710TRLO1.1.1 09:44:36 GMT 367 2.094 GBP BATE 00489949711TRLO1.1.1 09:48:21 GMT 640 2.094 GBP XLON 00489950632TRLO1.1.1 09:50:26 GMT 71 2.094 GBP AQXE 00489951218TRLO1.1.1 09:51:53 GMT 241 2.094 GBP CHIX 00489951645TRLO1.1.1 09:52:00 GMT 367 2.092 GBP BATE 00489951686TRLO1.1.1 09:52:27 GMT 640 2.094 GBP XLON 00489951844TRLO1.1.1 09:56:47 GMT 640 2.094 GBP XLON 00489953044TRLO1.1.1 09:58:25 GMT 71 2.094 GBP AQXE 00489953548TRLO1.1.1 09:59:46 GMT 367 2.092 GBP BATE 00489953972TRLO1.1.1 09:59:46 GMT 84 2.092 GBP TRQX 00489953973TRLO1.1.1 09:59:46 GMT 168 2.092 GBP TRQX 00489953974TRLO1.1.1 09:59:48 GMT 241 2.092 GBP CHIX 00489953984TRLO1.1.1 10:01:22 GMT 640 2.092 GBP XLON 00489954471TRLO1.1.1 10:07:48 GMT 640 2.092 GBP XLON 00489956474TRLO1.1.1 10:10:35 GMT 241 2.094 GBP CHIX 00489957509TRLO1.1.1 10:15:22 GMT 52 2.092 GBP BATE 00489958961TRLO1.1.1 10:15:22 GMT 315 2.092 GBP BATE 00489958960TRLO1.1.1 10:15:22 GMT 84 2.092 GBP TRQX 00489958963TRLO1.1.1 10:15:22 GMT 640 2.092 GBP XLON 00489958962TRLO1.1.1 10:16:47 GMT 241 2.092 GBP CHIX 00489959458TRLO1.1.1 10:17:20 GMT 367 2.092 GBP BATE 00489959605TRLO1.1.1 10:17:48 GMT 640 2.092 GBP XLON 00489959698TRLO1.1.1 10:17:48 GMT 84 2.092 GBP TRQX 00489959699TRLO1.1.1 10:19:51 GMT 640 2.092 GBP XLON 00489960327TRLO1.1.1 10:20:49 GMT 142 2.090 GBP AQXE 00489960634TRLO1.1.1 10:20:49 GMT 71 2.090 GBP AQXE 00489960635TRLO1.1.1 10:24:21 GMT 640 2.084 GBP XLON 00489961431TRLO1.1.1 10:25:57 GMT 84 2.086 GBP TRQX 00489961859TRLO1.1.1 10:25:58 GMT 12 2.086 GBP BATE 00489961864TRLO1.1.1 10:25:58 GMT 355 2.090 GBP BATE 00489961865TRLO1.1.1 10:26:02 GMT 241 2.084 GBP CHIX 00489961881TRLO1.1.1 10:28:41 GMT 640 2.082 GBP XLON 00489962638TRLO1.1.1 10:31:32 GMT 71 2.084 GBP AQXE 00489963291TRLO1.1.1 10:32:21 GMT 640 2.082 GBP XLON 00489963472TRLO1.1.1 10:33:01 GMT 84 2.082 GBP TRQX 00489963610TRLO1.1.1 10:33:02 GMT 241 2.082 GBP CHIX 00489963613TRLO1.1.1 10:33:05 GMT 116 2.082 GBP BATE 00489963629TRLO1.1.1 10:33:05 GMT 251 2.082 GBP BATE 00489963630TRLO1.1.1 10:36:03 GMT 233 2.082 GBP XLON 00489964301TRLO1.1.1 10:36:03 GMT 407 2.082 GBP XLON 00489964300TRLO1.1.1 10:39:10 GMT 71 2.080 GBP AQXE 00489965451TRLO1.1.1 10:42:13 GMT 241 2.082 GBP CHIX 00489966425TRLO1.1.1 10:42:14 GMT 84 2.082 GBP TRQX 00489966430TRLO1.1.1 10:42:14 GMT 367 2.082 GBP BATE 00489966432TRLO1.1.1 10:45:12 GMT 640 2.078 GBP XLON 00489967683TRLO1.1.1 10:50:27 GMT 640 2.082 GBP XLON 00489969199TRLO1.1.1 10:50:35 GMT 241 2.082 GBP CHIX 00489969216TRLO1.1.1 10:56:49 GMT 367 2.082 GBP BATE 00489971259TRLO1.1.1 10:56:49 GMT 84 2.082 GBP TRQX 00489971261TRLO1.1.1 10:56:49 GMT 640 2.082 GBP XLON 00489971260TRLO1.1.1 10:58:52 GMT 9 2.082 GBP XLON 00489971799TRLO1.1.1 10:58:52 GMT 631 2.082 GBP XLON 00489971800TRLO1.1.1 11:07:52 GMT 241 2.082 GBP CHIX 00489974251TRLO1.1.1 11:07:53 GMT 640 2.082 GBP XLON 00489974253TRLO1.1.1 11:08:25 GMT 441 2.082 GBP XLON 00489974385TRLO1.1.1 11:09:43 GMT 146 2.082 GBP BATE 00489974702TRLO1.1.1 11:15:40 GMT 482 2.084 GBP CHIX 00489976320TRLO1.1.1 11:15:41 GMT 1280 2.084 GBP XLON 00489976324TRLO1.1.1 11:15:45 GMT 588 2.084 GBP BATE 00489976332TRLO1.1.1 11:18:08 GMT 367 2.084 GBP BATE 00489977094TRLO1.1.1 11:21:21 GMT 186 2.084 GBP XLON 00489977910TRLO1.1.1 11:21:21 GMT 454 2.084 GBP XLON 00489977908TRLO1.1.1 11:22:46 GMT 75 2.084 GBP CHIX 00489978283TRLO1.1.1 11:22:49 GMT 367 2.084 GBP BATE 00489978306TRLO1.1.1 11:22:49 GMT 41 2.084 GBP CHIX 00489978307TRLO1.1.1 11:22:49 GMT 125 2.084 GBP CHIX 00489978308TRLO1.1.1 11:23:43 GMT 839 2.084 GBP XLON 00489978476TRLO1.1.1 11:32:23 GMT 241 2.084 GBP CHIX 00489980233TRLO1.1.1 11:32:32 GMT 118 2.084 GBP BATE 00489980281TRLO1.1.1 11:32:32 GMT 249 2.084 GBP BATE 00489980282TRLO1.1.1 11:39:51 GMT 241 2.084 GBP CHIX 00489982166TRLO1.1.1 11:39:52 GMT 367 2.084 GBP BATE 00489982169TRLO1.1.1 11:45:33 GMT 640 2.082 GBP XLON 00489983438TRLO1.1.1 11:45:33 GMT 640 2.082 GBP XLON 00489983439TRLO1.1.1 11:45:33 GMT 640 2.082 GBP XLON 00489983440TRLO1.1.1 11:45:33 GMT 640 2.082 GBP XLON 00489983441TRLO1.1.1 11:50:05 GMT 142 2.082 GBP AQXE 00489984262TRLO1.1.1 11:50:05 GMT 358 2.082 GBP XLON 00489984261TRLO1.1.1 11:50:05 GMT 71 2.082 GBP AQXE 00489984263TRLO1.1.1 11:50:05 GMT 71 2.082 GBP AQXE 00489984264TRLO1.1.1 11:50:05 GMT 71 2.082 GBP AQXE 00489984265TRLO1.1.1 11:50:05 GMT 71 2.082 GBP AQXE 00489984266TRLO1.1.1 11:50:05 GMT 71 2.082 GBP AQXE 00489984267TRLO1.1.1 11:50:05 GMT 71 2.082 GBP AQXE 00489984268TRLO1.1.1 11:50:05 GMT 84 2.082 GBP TRQX 00489984269TRLO1.1.1 11:50:05 GMT 84 2.082 GBP TRQX 00489984270TRLO1.1.1 11:50:05 GMT 84 2.082 GBP TRQX 00489984271TRLO1.1.1 11:50:05 GMT 84 2.082 GBP TRQX 00489984272TRLO1.1.1 11:50:05 GMT 84 2.082 GBP TRQX 00489984273TRLO1.1.1 11:50:05 GMT 84 2.082 GBP TRQX 00489984274TRLO1.1.1 11:50:05 GMT 282 2.082 GBP XLON 00489984275TRLO1.1.1 11:50:12 GMT 241 2.082 GBP CHIX 00489984298TRLO1.1.1 11:50:13 GMT 100 2.082 GBP BATE 00489984301TRLO1.1.1 11:50:13 GMT 267 2.082 GBP BATE 00489984302TRLO1.1.1 11:52:13 GMT 84 2.082 GBP TRQX 00489984698TRLO1.1.1 11:54:50 GMT 71 2.082 GBP AQXE 00489985138TRLO1.1.1 11:56:43 GMT 241 2.082 GBP CHIX 00489985553TRLO1.1.1 11:56:45 GMT 367 2.082 GBP BATE 00489985556TRLO1.1.1 11:56:47 GMT 84 2.082 GBP TRQX 00489985559TRLO1.1.1 11:58:50 GMT 640 2.080 GBP XLON 00489985955TRLO1.1.1 11:58:50 GMT 640 2.080 GBP XLON 00489985956TRLO1.1.1 11:59:31 GMT 640 2.078 GBP XLON 00489986054TRLO1.1.1 12:01:49 GMT 71 2.076 GBP AQXE 00489986738TRLO1.1.1 12:01:51 GMT 367 2.076 GBP BATE 00489986747TRLO1.1.1 12:01:52 GMT 84 2.078 GBP TRQX 00489986748TRLO1.1.1 12:02:43 GMT 241 2.076 GBP CHIX 00489987017TRLO1.1.1 12:02:43 GMT 640 2.076 GBP XLON 00489987018TRLO1.1.1 12:04:45 GMT 71 2.076 GBP AQXE 00489987429TRLO1.1.1 12:05:16 GMT 1280 2.076 GBP XLON 00489987526TRLO1.1.1 12:07:54 GMT 84 2.074 GBP TRQX 00489987991TRLO1.1.1 12:07:59 GMT 236 2.074 GBP BATE 00489988000TRLO1.1.1 12:07:59 GMT 131 2.074 GBP BATE 00489988001TRLO1.1.1 12:10:48 GMT 241 2.072 GBP CHIX 00489988592TRLO1.1.1 12:10:48 GMT 640 2.072 GBP XLON 00489988593TRLO1.1.1 12:17:01 GMT 640 2.070 GBP XLON 00489990241TRLO1.1.1 12:17:01 GMT 71 2.070 GBP AQXE 00489990242TRLO1.1.1 12:18:40 GMT 84 2.074 GBP TRQX 00489990561TRLO1.1.1 12:18:40 GMT 241 2.072 GBP CHIX 00489990563TRLO1.1.1 12:18:41 GMT 367 2.072 GBP BATE 00489990566TRLO1.1.1 12:21:00 GMT 11 2.072 GBP XLON 00489991247TRLO1.1.1 12:21:00 GMT 22 2.072 GBP XLON 00489991248TRLO1.1.1 12:21:00 GMT 607 2.072 GBP XLON 00489991249TRLO1.1.1 12:23:01 GMT 71 2.078 GBP AQXE 00489991741TRLO1.1.1 12:25:41 GMT 84 2.074 GBP TRQX 00489992201TRLO1.1.1 12:25:41 GMT 367 2.074 GBP BATE 00489992203TRLO1.1.1 12:25:50 GMT 241 2.074 GBP CHIX 00489992216TRLO1.1.1 12:25:50 GMT 640 2.074 GBP XLON 00489992217TRLO1.1.1 12:28:39 GMT 137 2.072 GBP XLON 00489992721TRLO1.1.1 12:28:39 GMT 41 2.072 GBP XLON 00489992722TRLO1.1.1 12:28:39 GMT 462 2.074 GBP XLON 00489992723TRLO1.1.1 12:30:55 GMT 71 2.074 GBP AQXE 00489993248TRLO1.1.1 12:33:46 GMT 640 2.072 GBP XLON 00489993808TRLO1.1.1 12:34:53 GMT 367 2.072 GBP BATE 00489993989TRLO1.1.1 12:34:54 GMT 84 2.074 GBP TRQX 00489993993TRLO1.1.1 12:35:18 GMT 241 2.070 GBP CHIX 00489994070TRLO1.1.1 12:47:01 GMT 241 2.072 GBP CHIX 00489996656TRLO1.1.1 12:47:22 GMT 84 2.072 GBP TRQX 00489996739TRLO1.1.1 12:53:56 GMT 1280 2.074 GBP XLON 00489998103TRLO1.1.1 12:53:56 GMT 1425 2.074 GBP XLON 00489998102TRLO1.1.1 12:53:56 GMT 241 2.074 GBP CHIX 00489998104TRLO1.1.1 12:53:56 GMT 495 2.074 GBP XLON 00489998105TRLO1.1.1 12:53:56 GMT 640 2.074 GBP XLON 00489998106TRLO1.1.1 12:55:47 GMT 241 2.074 GBP CHIX 00489998520TRLO1.1.1 12:55:47 GMT 367 2.072 GBP BATE 00489998521TRLO1.1.1 12:55:47 GMT 142 2.072 GBP AQXE 00489998523TRLO1.1.1 12:55:47 GMT 367 2.072 GBP BATE 00489998522TRLO1.1.1 12:55:47 GMT 71 2.072 GBP AQXE 00489998524TRLO1.1.1 12:55:47 GMT 71 2.072 GBP AQXE 00489998525TRLO1.1.1 12:55:47 GMT 84 2.072 GBP TRQX 00489998526TRLO1.1.1 12:57:47 GMT 367 2.072 GBP BATE 00489999009TRLO1.1.1 12:57:49 GMT 640 2.072 GBP XLON 00489999011TRLO1.1.1 12:57:51 GMT 84 2.072 GBP TRQX 00489999028TRLO1.1.1 12:59:53 GMT 206 2.072 GBP CHIX 00489999501TRLO1.1.1 12:59:53 GMT 1 2.072 GBP CHIX 00489999503TRLO1.1.1 12:59:53 GMT 34 2.072 GBP CHIX 00489999502TRLO1.1.1 13:00:04 GMT 367 2.072 GBP BATE 00489999548TRLO1.1.1 13:00:14 GMT 84 2.072 GBP TRQX 00489999580TRLO1.1.1 13:09:06 GMT 367 2.076 GBP BATE 00490001173TRLO1.1.1 13:09:11 GMT 640 2.076 GBP XLON 00490001216TRLO1.1.1 13:09:12 GMT 84 2.076 GBP TRQX 00490001217TRLO1.1.1 13:11:24 GMT 1280 2.082 GBP XLON 00490001743TRLO1.1.1 13:11:58 GMT 71 2.078 GBP AQXE 00490001849TRLO1.1.1 13:11:58 GMT 241 2.078 GBP CHIX 00490001850TRLO1.1.1 13:13:54 GMT 71 2.076 GBP AQXE 00490002518TRLO1.1.1 13:15:58 GMT 84 2.076 GBP TRQX 00490002892TRLO1.1.1 13:18:49 GMT 71 2.076 GBP AQXE 00490003376TRLO1.1.1 13:21:45 GMT 36 2.076 GBP TRQX 00490003889TRLO1.1.1 13:21:45 GMT 48 2.076 GBP TRQX 00490003890TRLO1.1.1 13:23:54 GMT 482 2.074 GBP CHIX 00490004322TRLO1.1.1 13:23:54 GMT 241 2.074 GBP CHIX 00490004323TRLO1.1.1 13:23:54 GMT 365 2.074 GBP XLON 00490004325TRLO1.1.1 13:23:54 GMT 915 2.074 GBP XLON 00490004324TRLO1.1.1 13:23:54 GMT 640 2.074 GBP XLON 00490004326TRLO1.1.1 13:23:59 GMT 32 2.072 GBP BATE 00490004361TRLO1.1.1 13:25:00 GMT 71 2.076 GBP AQXE 00490004497TRLO1.1.1 13:26:08 GMT 640 2.074 GBP XLON 00490004682TRLO1.1.1 13:27:23 GMT 84 2.076 GBP TRQX 00490004928TRLO1.1.1 13:28:16 GMT 640 2.074 GBP XLON 00490005093TRLO1.1.1 13:29:46 GMT 71 2.076 GBP AQXE 00490005374TRLO1.1.1 13:30:53 GMT 640 2.074 GBP XLON 00490005840TRLO1.1.1 13:31:25 GMT 77 2.076 GBP TRQX 00490006049TRLO1.1.1 13:31:25 GMT 7 2.076 GBP TRQX 00490006050TRLO1.1.1 13:32:54 GMT 241 2.074 GBP CHIX 00490006490TRLO1.1.1 13:32:54 GMT 640 2.074 GBP XLON 00490006491TRLO1.1.1 13:33:00 GMT 71 2.076 GBP AQXE 00490006558TRLO1.1.1 13:33:08 GMT 367 2.072 GBP BATE 00490006654TRLO1.1.1 13:33:08 GMT 702 2.072 GBP BATE 00490006653TRLO1.1.1 13:33:08 GMT 335 2.072 GBP BATE 00490006655TRLO1.1.1 13:33:08 GMT 367 2.072 GBP BATE 00490006656TRLO1.1.1 13:33:08 GMT 640 2.072 GBP XLON 00490006657TRLO1.1.1 13:44:19 GMT 106 2.068 GBP XLON 00490009196TRLO1.1.1 13:44:19 GMT 212 2.068 GBP XLON 00490009197TRLO1.1.1 13:44:19 GMT 318 2.068 GBP XLON 00490009199TRLO1.1.1 13:44:19 GMT 399 2.068 GBP BATE 00490009198TRLO1.1.1 13:44:19 GMT 4 2.068 GBP XLON 00490009201TRLO1.1.1 13:44:19 GMT 97 2.068 GBP CHIX 00490009200TRLO1.1.1 13:44:19 GMT 640 2.068 GBP XLON 00490009202TRLO1.1.1 13:44:19 GMT 640 2.068 GBP XLON 00490009203TRLO1.1.1 13:44:19 GMT 71 2.068 GBP AQXE 00490009204TRLO1.1.1 13:44:19 GMT 144 2.068 GBP CHIX 00490009205TRLO1.1.1 13:44:19 GMT 241 2.068 GBP CHIX 00490009206TRLO1.1.1 13:44:27 GMT 84 2.066 GBP TRQX 00490009237TRLO1.1.1 13:44:27 GMT 168 2.066 GBP TRQX 00490009238TRLO1.1.1 13:46:29 GMT 241 2.066 GBP CHIX 00490009781TRLO1.1.1 13:46:39 GMT 71 2.068 GBP AQXE 00490009821TRLO1.1.1 13:46:43 GMT 57 2.066 GBP BATE 00490009850TRLO1.1.1 13:46:43 GMT 310 2.066 GBP BATE 00490009851TRLO1.1.1 13:48:35 GMT 640 2.064 GBP XLON 00490010331TRLO1.1.1 13:48:35 GMT 640 2.064 GBP XLON 00490010332TRLO1.1.1 13:48:48 GMT 71 2.066 GBP AQXE 00490010418TRLO1.1.1 13:49:50 GMT 84 2.066 GBP TRQX 00490010657TRLO1.1.1 13:50:58 GMT 367 2.064 GBP BATE 00490010981TRLO1.1.1 13:53:19 GMT 71 2.064 GBP AQXE 00490011557TRLO1.1.1 13:53:19 GMT 241 2.064 GBP CHIX 00490011556TRLO1.1.1 13:53:19 GMT 208 2.064 GBP XLON 00490011559TRLO1.1.1 13:53:19 GMT 640 2.064 GBP XLON 00490011560TRLO1.1.1 13:53:19 GMT 1072 2.064 GBP XLON 00490011558TRLO1.1.1 13:54:36 GMT 367 2.064 GBP BATE 00490011887TRLO1.1.1 13:54:36 GMT 84 2.066 GBP TRQX 00490011886TRLO1.1.1 13:57:18 GMT 1 2.066 GBP TRQX 00490012533TRLO1.1.1 13:57:18 GMT 83 2.066 GBP TRQX 00490012534TRLO1.1.1 13:57:45 GMT 482 2.066 GBP CHIX 00490012655TRLO1.1.1 13:58:12 GMT 71 2.064 GBP AQXE 00490012758TRLO1.1.1 13:58:12 GMT 367 2.064 GBP BATE 00490012759TRLO1.1.1 13:58:12 GMT 640 2.064 GBP XLON 00490012760TRLO1.1.1 13:58:12 GMT 640 2.064 GBP XLON 00490012761TRLO1.1.1 13:59:39 GMT 28 2.064 GBP TRQX 00490013044TRLO1.1.1 13:59:39 GMT 56 2.064 GBP TRQX 00490013043TRLO1.1.1 13:59:58 GMT 241 2.064 GBP CHIX 00490013096TRLO1.1.1 14:00:04 GMT 71 2.064 GBP AQXE 00490013129TRLO1.1.1 14:00:49 GMT 640 2.064 GBP XLON 00490013273TRLO1.1.1 14:00:49 GMT 640 2.064 GBP XLON 00490013274TRLO1.1.1 14:00:53 GMT 367 2.064 GBP BATE 00490013285TRLO1.1.1 14:02:21 GMT 71 2.064 GBP AQXE 00490013614TRLO1.1.1 14:02:54 GMT 237 2.064 GBP XLON 00490013784TRLO1.1.1 14:02:54 GMT 403 2.064 GBP XLON 00490013785TRLO1.1.1 14:05:38 GMT 241 2.064 GBP CHIX 00490014663TRLO1.1.1 14:05:38 GMT 367 2.064 GBP BATE 00490014662TRLO1.1.1 14:05:38 GMT 84 2.064 GBP TRQX 00490014665TRLO1.1.1 14:05:38 GMT 640 2.064 GBP XLON 00490014664TRLO1.1.1 14:08:20 GMT 367 2.064 GBP BATE 00490015742TRLO1.1.1 14:08:20 GMT 241 2.064 GBP CHIX 00490015745TRLO1.1.1 14:08:20 GMT 640 2.064 GBP XLON 00490015744TRLO1.1.1 14:08:20 GMT 1280 2.064 GBP XLON 00490015743TRLO1.1.1 14:08:20 GMT 84 2.064 GBP TRQX 00490015746TRLO1.1.1 14:10:47 GMT 84 2.064 GBP TRQX 00490016671TRLO1.1.1 14:10:47 GMT 25 2.064 GBP CHIX 00490016673TRLO1.1.1 14:10:47 GMT 216 2.064 GBP CHIX 00490016672TRLO1.1.1 14:10:49 GMT 367 2.064 GBP BATE 00490016679TRLO1.1.1 14:11:39 GMT 640 2.064 GBP XLON 00490016955TRLO1.1.1 14:11:55 GMT 71 2.062 GBP AQXE 00490017053TRLO1.1.1 14:11:55 GMT 71 2.062 GBP AQXE 00490017054TRLO1.1.1 14:22:06 GMT 154 2.072 GBP CHIX 00490020279TRLO1.1.1 14:22:06 GMT 32 2.072 GBP CHIX 00490020280TRLO1.1.1 14:22:06 GMT 55 2.072 GBP CHIX 00490020281TRLO1.1.1 14:24:12 GMT 241 2.072 GBP CHIX 00490020931TRLO1.1.1 14:24:50 GMT 71 2.072 GBP AQXE 00490021109TRLO1.1.1 14:24:50 GMT 516 2.070 GBP XLON 00490021110TRLO1.1.1 14:24:50 GMT 640 2.070 GBP XLON 00490021111TRLO1.1.1 14:27:25 GMT 241 2.072 GBP CHIX 00490022396TRLO1.1.1 14:30:35 GMT 142 2.074 GBP AQXE 00490027291TRLO1.1.1 14:30:35 GMT 71 2.074 GBP AQXE 00490027293TRLO1.1.1 14:30:35 GMT 1280 2.074 GBP XLON 00490027295TRLO1.1.1 14:30:35 GMT 2044 2.074 GBP XLON 00490027297TRLO1.1.1 14:31:01 GMT 241 2.074 GBP CHIX 00490027936TRLO1.1.1 14:35:00 GMT 71 2.076 GBP AQXE 00490033017TRLO1.1.1 14:35:00 GMT 142 2.076 GBP AQXE 00490033016TRLO1.1.1 14:35:00 GMT 241 2.076 GBP CHIX 00490033018TRLO1.1.1 14:35:00 GMT 367 2.076 GBP BATE 00490033019TRLO1.1.1 14:35:00 GMT 640 2.076 GBP XLON 00490033021TRLO1.1.1 14:35:00 GMT 1468 2.076 GBP BATE 00490033020TRLO1.1.1 14:35:00 GMT 84 2.076 GBP TRQX 00490033024TRLO1.1.1 14:35:00 GMT 640 2.076 GBP XLON 00490033022TRLO1.1.1 14:35:00 GMT 640 2.076 GBP XLON 00490033023TRLO1.1.1 14:35:00 GMT 336 2.076 GBP TRQX 00490033025TRLO1.1.1 14:37:07 GMT 241 2.076 GBP CHIX 00490035380TRLO1.1.1 14:37:23 GMT 367 2.076 GBP BATE 00490035693TRLO1.1.1 14:37:31 GMT 1280 2.076 GBP XLON 00490035856TRLO1.1.1 14:37:51 GMT 84 2.076 GBP TRQX 00490036258TRLO1.1.1 14:39:52 GMT 71 2.076 GBP AQXE 00490038695TRLO1.1.1 14:39:52 GMT 367 2.076 GBP BATE 00490038697TRLO1.1.1 14:39:52 GMT 84 2.076 GBP TRQX 00490038702TRLO1.1.1 14:39:52 GMT 241 2.076 GBP CHIX 00490038699TRLO1.1.1 14:39:52 GMT 640 2.076 GBP XLON 00490038701TRLO1.1.1 14:41:27 GMT 28 2.076 GBP TRQX 00490040616TRLO1.1.1 14:41:27 GMT 56 2.076 GBP TRQX 00490040615TRLO1.1.1 14:41:54 GMT 300 2.076 GBP BATE 00490041081TRLO1.1.1 14:41:54 GMT 67 2.076 GBP BATE 00490041082TRLO1.1.1 14:42:09 GMT 71 2.076 GBP AQXE 00490041365TRLO1.1.1 14:43:28 GMT 241 2.074 GBP CHIX 00490042770TRLO1.1.1 14:43:28 GMT 640 2.074 GBP XLON 00490042772TRLO1.1.1 14:43:28 GMT 1280 2.074 GBP XLON 00490042771TRLO1.1.1 14:43:52 GMT 367 2.076 GBP BATE 00490043067TRLO1.1.1 14:43:52 GMT 84 2.076 GBP TRQX 00490043068TRLO1.1.1 14:44:40 GMT 71 2.076 GBP AQXE 00490043599TRLO1.1.1 14:45:28 GMT 640 2.074 GBP XLON 00490044482TRLO1.1.1 14:46:05 GMT 241 2.076 GBP CHIX 00490045126TRLO1.1.1 14:46:51 GMT 84 2.076 GBP TRQX 00490045793TRLO1.1.1 14:46:55 GMT 367 2.076 GBP BATE 00490045840TRLO1.1.1 14:47:49 GMT 71 2.076 GBP AQXE 00490046572TRLO1.1.1 14:48:24 GMT 84 2.076 GBP CHIX 00490047010TRLO1.1.1 14:48:24 GMT 32 2.076 GBP CHIX 00490047012TRLO1.1.1 14:48:24 GMT 125 2.076 GBP CHIX 00490047011TRLO1.1.1 14:50:24 GMT 367 2.076 GBP BATE 00490048871TRLO1.1.1 14:50:25 GMT 39 2.076 GBP CHIX 00490048893TRLO1.1.1 14:50:25 GMT 202 2.076 GBP CHIX 00490048894TRLO1.1.1 14:52:06 GMT 71 2.076 GBP AQXE 00490050100TRLO1.1.1 14:52:06 GMT 84 2.076 GBP TRQX 00490050101TRLO1.1.1 14:52:06 GMT 640 2.074 GBP XLON 00490050103TRLO1.1.1 14:52:06 GMT 1280 2.074 GBP XLON 00490050102TRLO1.1.1 14:52:06 GMT 640 2.074 GBP XLON 00490050104TRLO1.1.1 14:52:06 GMT 640 2.074 GBP XLON 00490050105TRLO1.1.1 14:53:30 GMT 112 2.076 GBP CHIX 00490051098TRLO1.1.1 14:53:30 GMT 125 2.076 GBP CHIX 00490051097TRLO1.1.1 14:53:30 GMT 4 2.076 GBP CHIX 00490051099TRLO1.1.1 14:53:33 GMT 98 2.076 GBP BATE 00490051114TRLO1.1.1 14:53:33 GMT 269 2.076 GBP BATE 00490051115TRLO1.1.1 14:54:14 GMT 84 2.076 GBP TRQX 00490051575TRLO1.1.1 14:54:41 GMT 71 2.076 GBP AQXE 00490051979TRLO1.1.1 14:58:01 GMT 241 2.078 GBP CHIX 00490054475TRLO1.1.1 14:58:01 GMT 367 2.078 GBP BATE 00490054474TRLO1.1.1 14:58:01 GMT 640 2.078 GBP XLON 00490054476TRLO1.1.1 15:06:30 GMT 241 2.086 GBP CHIX 00490063530TRLO1.1.1 15:06:31 GMT 367 2.086 GBP BATE 00490063537TRLO1.1.1 15:08:48 GMT 367 2.086 GBP BATE 00490066275TRLO1.1.1 15:08:51 GMT 241 2.086 GBP CHIX 00490066306TRLO1.1.1 15:10:04 GMT 262 2.086 GBP XLON 00490067669TRLO1.1.1 15:10:40 GMT 241 2.086 GBP CHIX 00490068248TRLO1.1.1 15:10:40 GMT 482 2.086 GBP CHIX 00490068247TRLO1.1.1 15:10:40 GMT 367 2.086 GBP BATE 00490068250TRLO1.1.1 15:10:40 GMT 734 2.086 GBP BATE 00490068249TRLO1.1.1 15:10:40 GMT 378 2.086 GBP XLON 00490068251TRLO1.1.1 15:10:40 GMT 5498 2.086 GBP XLON 00490068252TRLO1.1.1 15:10:40 GMT 84 2.086 GBP TRQX 00490068254TRLO1.1.1 15:10:40 GMT 420 2.086 GBP TRQX 00490068253TRLO1.1.1 15:10:46 GMT 71 2.086 GBP AQXE 00490068357TRLO1.1.1 15:10:46 GMT 355 2.086 GBP AQXE 00490068358TRLO1.1.1 15:12:40 GMT 241 2.086 GBP CHIX 00490070510TRLO1.1.1 15:13:08 GMT 84 2.086 GBP TRQX 00490070987TRLO1.1.1 15:13:08 GMT 367 2.086 GBP BATE 00490070984TRLO1.1.1 15:13:08 GMT 640 2.086 GBP XLON 00490070985TRLO1.1.1 15:13:08 GMT 902 2.086 GBP XLON 00490070986TRLO1.1.1 15:13:22 GMT 71 2.086 GBP AQXE 00490071289TRLO1.1.1 15:15:24 GMT 640 2.086 GBP XLON 00490073310TRLO1.1.1 15:16:06 GMT 84 2.086 GBP TRQX 00490073918TRLO1.1.1 15:16:07 GMT 241 2.086 GBP CHIX 00490073931TRLO1.1.1 15:16:08 GMT 367 2.086 GBP BATE 00490073942TRLO1.1.1 15:16:36 GMT 71 2.086 GBP AQXE 00490074364TRLO1.1.1 15:17:16 GMT 640 2.084 GBP XLON 00490074933TRLO1.1.1 15:19:19 GMT 206 2.084 GBP XLON 00490076900TRLO1.1.1 15:19:19 GMT 434 2.084 GBP XLON 00490076899TRLO1.1.1 15:19:40 GMT 84 2.086 GBP TRQX 00490077207TRLO1.1.1 15:21:39 GMT 92 2.084 GBP XLON 00490078952TRLO1.1.1 15:21:39 GMT 548 2.084 GBP XLON 00490078951TRLO1.1.1 15:21:52 GMT 241 2.084 GBP CHIX 00490079101TRLO1.1.1 15:22:31 GMT 84 2.086 GBP TRQX 00490079589TRLO1.1.1 15:23:39 GMT 640 2.084 GBP XLON 00490080570TRLO1.1.1 15:23:39 GMT 640 2.084 GBP XLON 00490080571TRLO1.1.1 15:24:07 GMT 241 2.084 GBP CHIX 00490080965TRLO1.1.1 15:25:40 GMT 84 2.086 GBP TRQX 00490082621TRLO1.1.1 15:26:14 GMT 734 2.086 GBP BATE 00490083096TRLO1.1.1 15:26:19 GMT 242 2.086 GBP XLON 00490083167TRLO1.1.1 15:26:19 GMT 398 2.086 GBP XLON 00490083166TRLO1.1.1 15:26:24 GMT 241 2.086 GBP CHIX 00490083250TRLO1.1.1 15:28:27 GMT 71 2.084 GBP AQXE 00490084996TRLO1.1.1 15:28:27 GMT 142 2.084 GBP AQXE 00490084995TRLO1.1.1 15:28:27 GMT 71 2.084 GBP AQXE 00490084997TRLO1.1.1 15:28:29 GMT 640 2.084 GBP XLON 00490085014TRLO1.1.1 15:28:34 GMT 367 2.084 GBP BATE 00490085086TRLO1.1.1 15:30:12 GMT 241 2.084 GBP CHIX 00490086557TRLO1.1.1 15:30:13 GMT 84 2.084 GBP TRQX 00490086586TRLO1.1.1 15:30:33 GMT 170 2.084 GBP XLON 00490086849TRLO1.1.1 15:30:33 GMT 470 2.084 GBP XLON 00490086850TRLO1.1.1 15:30:40 GMT 367 2.084 GBP BATE 00490086939TRLO1.1.1 15:32:28 GMT 554 2.084 GBP XLON 00490088435TRLO1.1.1 15:32:28 GMT 86 2.084 GBP XLON 00490088436TRLO1.1.1 15:34:53 GMT 241 2.086 GBP CHIX 00490090317TRLO1.1.1 15:38:53 GMT 1280 2.088 GBP XLON 00490094097TRLO1.1.1 15:38:58 GMT 367 2.088 GBP BATE 00490094157TRLO1.1.1 15:39:00 GMT 241 2.088 GBP CHIX 00490094183TRLO1.1.1 15:39:00 GMT 142 2.088 GBP AQXE 00490094189TRLO1.1.1 15:39:04 GMT 84 2.088 GBP TRQX 00490094239TRLO1.1.1 15:40:44 GMT 640 2.088 GBP XLON 00490095647TRLO1.1.1 15:41:09 GMT 84 2.088 GBP TRQX 00490096138TRLO1.1.1 15:41:30 GMT 367 2.088 GBP BATE 00490096441TRLO1.1.1 15:42:14 GMT 241 2.088 GBP CHIX 00490097069TRLO1.1.1 15:43:33 GMT 84 2.090 GBP TRQX 00490098261TRLO1.1.1 15:44:26 GMT 56 2.088 GBP XLON 00490098986TRLO1.1.1 15:44:26 GMT 71 2.088 GBP AQXE 00490098985TRLO1.1.1 15:44:26 GMT 640 2.088 GBP XLON 00490098987TRLO1.1.1 15:44:26 GMT 640 2.088 GBP XLON 00490098988TRLO1.1.1 15:45:32 GMT 245 2.088 GBP BATE 00490100020TRLO1.1.1 15:45:56 GMT 241 2.090 GBP CHIX 00490100461TRLO1.1.1 15:46:00 GMT 84 2.090 GBP TRQX 00490100522TRLO1.1.1 15:47:28 GMT 465 2.092 GBP XLON 00490101698TRLO1.1.1 15:47:28 GMT 175 2.092 GBP XLON 00490101699TRLO1.1.1 15:47:52 GMT 56 2.092 GBP AQXE 00490101971TRLO1.1.1 15:47:52 GMT 15 2.092 GBP AQXE 00490101972TRLO1.1.1 15:47:58 GMT 367 2.092 GBP BATE 00490102041TRLO1.1.1 15:49:02 GMT 584 2.092 GBP XLON 00490102848TRLO1.1.1 15:49:02 GMT 640 2.092 GBP XLON 00490102849TRLO1.1.1 15:49:06 GMT 241 2.092 GBP CHIX 00490102891TRLO1.1.1 15:49:08 GMT 84 2.092 GBP TRQX 00490102915TRLO1.1.1 15:49:10 GMT 489 2.090 GBP BATE 00490102940TRLO1.1.1 15:50:29 GMT 71 2.092 GBP AQXE 00490104206TRLO1.1.1 15:52:43 GMT 367 2.092 GBP BATE 00490106254TRLO1.1.1 15:52:43 GMT 144 2.090 GBP XLON 00490106262TRLO1.1.1 15:52:43 GMT 496 2.090 GBP XLON 00490106263TRLO1.1.1 15:52:43 GMT 640 2.090 GBP XLON 00490106261TRLO1.1.1 15:52:45 GMT 84 2.090 GBP TRQX 00490106277TRLO1.1.1 15:52:47 GMT 241 2.090 GBP CHIX 00490106397TRLO1.1.1 15:52:49 GMT 71 2.092 GBP AQXE 00490106445TRLO1.1.1 15:56:16 GMT 241 2.092 GBP CHIX 00490109519TRLO1.1.1 15:56:26 GMT 71 2.092 GBP AQXE 00490109653TRLO1.1.1 15:59:05 GMT 1650 2.092 GBP XLON 00490111884TRLO1.1.1 16:01:21 GMT 93 2.094 GBP XLON 00490114444TRLO1.1.1 16:01:21 GMT 547 2.094 GBP XLON 00490114443TRLO1.1.1 16:02:08 GMT 56 2.094 GBP CHIX 00490115165TRLO1.1.1 16:02:08 GMT 185 2.094 GBP CHIX 00490115166TRLO1.1.1 16:05:29 GMT 367 2.096 GBP BATE 00490117956TRLO1.1.1 16:06:00 GMT 213 2.098 GBP AQXE 00490118411TRLO1.1.1 16:06:03 GMT 161 2.098 GBP CHIX 00490118447TRLO1.1.1 16:06:03 GMT 321 2.098 GBP CHIX 00490118448TRLO1.1.1 16:07:59 GMT 71 2.098 GBP AQXE 00490120180TRLO1.1.1 16:08:09 GMT 241 2.098 GBP CHIX 00490120380TRLO1.1.1 16:09:57 GMT 71 2.098 GBP AQXE 00490122117TRLO1.1.1 16:10:19 GMT 241 2.098 GBP CHIX 00490122454TRLO1.1.1 16:12:25 GMT 71 2.098 GBP AQXE 00490124413TRLO1.1.1 16:12:43 GMT 241 2.098 GBP CHIX 00490124677TRLO1.1.1 16:12:51 GMT 367 2.098 GBP BATE 00490124761TRLO1.1.1 16:12:54 GMT 1468 2.098 GBP BATE 00490124820TRLO1.1.1 16:13:27 GMT 367 2.096 GBP BATE 00490125463TRLO1.1.1 16:13:27 GMT 3470 2.096 GBP XLON 00490125464TRLO1.1.1 16:13:27 GMT 336 2.096 GBP TRQX 00490125466TRLO1.1.1 16:13:27 GMT 640 2.096 GBP XLON 00490125465TRLO1.1.1 16:13:27 GMT 640 2.096 GBP XLON 00490125467TRLO1.1.1 16:13:27 GMT 640 2.096 GBP XLON 00490125468TRLO1.1.1 16:13:27 GMT 84 2.096 GBP TRQX 00490125469TRLO1.1.1 16:13:27 GMT 640 2.096 GBP XLON 00490125470TRLO1.1.1 16:13:27 GMT 640 2.096 GBP XLON 00490125471TRLO1.1.1 16:13:27 GMT 84 2.096 GBP TRQX 00490125472TRLO1.1.1 16:13:27 GMT 84 2.096 GBP TRQX 00490125473TRLO1.1.1 16:15:20 GMT 1200 2.096 GBP XLON 00490127488TRLO1.1.1 16:15:20 GMT 2147 2.096 GBP XLON 00490127489TRLO1.1.1 16:15:28 GMT 251 2.098 GBP AQXE 00490127606TRLO1.1.1 16:15:34 GMT 294 2.096 GBP TRQX 00490127736TRLO1.1.1 16:15:34 GMT 851 2.096 GBP CHIX 00490127735TRLO1.1.1 16:15:42 GMT 1331 2.096 GBP BATE 00490127912TRLO1.1.1 16:17:36 GMT 230 2.098 GBP XLON 00490129886TRLO1.1.1 16:17:36 GMT 932 2.098 GBP XLON 00490129887TRLO1.1.1 16:17:36 GMT 14 2.098 GBP XLON 00490129888TRLO1.1.1 16:17:36 GMT 472 2.098 GBP XLON 00490129889TRLO1.1.1 16:17:55 GMT 331 2.098 GBP CHIX 00490130108TRLO1.1.1 16:17:55 GMT 20 2.098 GBP CHIX 00490130109TRLO1.1.1 16:18:00 GMT 112 2.098 GBP AQXE 00490130170TRLO1.1.1 16:19:47 GMT 307 2.098 GBP XLON 00490131717TRLO1.1.1 16:19:47 GMT 1200 2.098 GBP XLON 00490131716TRLO1.1.1 16:19:47 GMT 257 2.098 GBP CHIX 00490131719TRLO1.1.1 16:20:21 GMT 95 2.098 GBP AQXE 00490132227TRLO1.1.1 16:21:38 GMT 37 2.098 GBP BATE 00490133155TRLO1.1.1 16:21:38 GMT 607 2.098 GBP BATE 00490133154TRLO1.1.1 16:21:39 GMT 629 2.098 GBP BATE 00490133167TRLO1.1.1 16:21:47 GMT 267 2.098 GBP TRQX 00490133288TRLO1.1.1 16:21:51 GMT 1417 2.098 GBP XLON 00490133330TRLO1.1.1 16:22:05 GMT 313 2.098 GBP CHIX 00490133476TRLO1.1.1 16:22:33 GMT 91 2.098 GBP AQXE 00490133945TRLO1.1.1 16:24:02 GMT 523 2.098 GBP BATE 00490135423TRLO1.1.1 16:24:06 GMT 54 2.096 GBP AQXE 00490135507TRLO1.1.1 16:24:06 GMT 286 2.096 GBP CHIX 00490135508TRLO1.1.1 16:24:06 GMT 146 2.096 GBP TRQX 00490135509TRLO1.1.1 16:24:08 GMT 1622 2.096 GBP XLON 00490135552TRLO1.1.1 16:26:19 GMT 127 2.096 GBP TRQX 00490137843TRLO1.1.1 16:26:20 GMT 519 2.096 GBP BATE 00490137854TRLO1.1.1 16:26:37 GMT 652 2.096 GBP XLON 00490138221TRLO1.1.1 16:26:37 GMT 494 2.096 GBP XLON 00490138222TRLO1.1.1 16:26:37 GMT 679 2.096 GBP XLON 00490138224TRLO1.1.1 16:26:46 GMT 117 2.096 GBP AQXE 00490138458TRLO1.1.1 16:26:58 GMT 17 2.094 GBP BATE 00490138667TRLO1.1.1 16:26:58 GMT 188 2.094 GBP CHIX 00490138668TRLO1.1.1 16:26:58 GMT 5 2.094 GBP TRQX 00490138670TRLO1.1.1 16:26:58 GMT 149 2.094 GBP XLON 00490138669TRLO1.1.1 16:27:09 GMT 161 2.094 GBP CHIX 00490138920TRLO1.1.1 16:27:14 GMT 249 2.094 GBP XLON 00490139041TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDELFLEKLBBBF
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement