REG - Intnl Workplace Grp - Transaction in Own Shares
29/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0968Ba&default-theme=true RNS Number : 0968B International Workplace Group PLC 29 September 2025 International Workplace Group plc - Transaction in Own Shares 29 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,740 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,035,149 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,000,354,311 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 26 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 123,096 2.1308 2.1080 2.1500 CBOE CXE 23,853 2.1311 2.1100 2.1500 CBOE BXE 37,134 2.1309 2.1100 2.1500 Turquoise Services Limited 8,306 2.1313 2.1100 2.1500 Aquis Exchange 7,351 2.1312 2.1060 2.1500 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:13 GMT 62 2.110 GBP XLON 00490323750TRLO1.1.1 08:04:13 GMT 237 2.110 GBP XLON 00490323751TRLO1.1.1 08:04:13 GMT 341 2.114 GBP XLON 00490323752TRLO1.1.1 08:08:17 GMT 81 2.110 GBP TRQX 00490324785TRLO1.1.1 08:08:22 GMT 234 2.110 GBP CHIX 00490324811TRLO1.1.1 08:08:50 GMT 640 2.110 GBP XLON 00490324846TRLO1.1.1 08:12:26 GMT 640 2.110 GBP XLON 00490325502TRLO1.1.1 08:14:59 GMT 234 2.110 GBP CHIX 00490325931TRLO1.1.1 08:15:01 GMT 81 2.110 GBP TRQX 00490325938TRLO1.1.1 08:15:03 GMT 17 2.110 GBP BATE 00490325956TRLO1.1.1 08:15:03 GMT 711 2.110 GBP BATE 00490325957TRLO1.1.1 08:15:41 GMT 640 2.108 GBP XLON 00490326103TRLO1.1.1 08:18:50 GMT 640 2.108 GBP XLON 00490327147TRLO1.1.1 08:18:50 GMT 79 2.106 GBP AQXE 00490327148TRLO1.1.1 08:18:50 GMT 65 2.106 GBP AQXE 00490327149TRLO1.1.1 08:21:55 GMT 234 2.112 GBP CHIX 00490327946TRLO1.1.1 08:23:55 GMT 640 2.114 GBP XLON 00490328328TRLO1.1.1 08:32:48 GMT 233 2.116 GBP CHIX 00490329822TRLO1.1.1 08:32:48 GMT 1 2.116 GBP CHIX 00490329823TRLO1.1.1 08:32:48 GMT 364 2.116 GBP BATE 00490329824TRLO1.1.1 08:32:48 GMT 640 2.116 GBP XLON 00490329825TRLO1.1.1 08:35:16 GMT 7 2.118 GBP XLON 00490330200TRLO1.1.1 08:35:16 GMT 633 2.118 GBP XLON 00490330201TRLO1.1.1 08:37:07 GMT 250 2.118 GBP XLON 00490330502TRLO1.1.1 08:37:07 GMT 390 2.118 GBP XLON 00490330503TRLO1.1.1 08:37:09 GMT 364 2.116 GBP BATE 00490330514TRLO1.1.1 08:37:09 GMT 72 2.114 GBP AQXE 00490330515TRLO1.1.1 08:37:15 GMT 162 2.118 GBP TRQX 00490330555TRLO1.1.1 08:42:25 GMT 144 2.122 GBP AQXE 00490331263TRLO1.1.1 08:42:25 GMT 234 2.122 GBP CHIX 00490331264TRLO1.1.1 08:42:25 GMT 81 2.122 GBP TRQX 00490331266TRLO1.1.1 08:42:25 GMT 364 2.122 GBP BATE 00490331265TRLO1.1.1 08:42:28 GMT 640 2.122 GBP XLON 00490331288TRLO1.1.1 08:46:56 GMT 364 2.126 GBP BATE 00490331986TRLO1.1.1 08:52:52 GMT 234 2.126 GBP CHIX 00490333192TRLO1.1.1 08:52:52 GMT 640 2.126 GBP XLON 00490333193TRLO1.1.1 08:52:52 GMT 72 2.126 GBP AQXE 00490333194TRLO1.1.1 08:53:49 GMT 364 2.126 GBP BATE 00490333418TRLO1.1.1 08:55:01 GMT 23 2.126 GBP AQXE 00490333722TRLO1.1.1 08:55:01 GMT 67 2.126 GBP CHIX 00490333721TRLO1.1.1 08:55:24 GMT 49 2.126 GBP AQXE 00490333779TRLO1.1.1 08:55:24 GMT 167 2.126 GBP CHIX 00490333780TRLO1.1.1 08:55:24 GMT 1280 2.126 GBP XLON 00490333778TRLO1.1.1 08:56:06 GMT 162 2.122 GBP TRQX 00490333943TRLO1.1.1 08:56:47 GMT 640 2.120 GBP XLON 00490334139TRLO1.1.1 08:58:49 GMT 640 2.120 GBP XLON 00490334642TRLO1.1.1 08:58:54 GMT 81 2.122 GBP TRQX 00490334646TRLO1.1.1 08:59:05 GMT 72 2.122 GBP AQXE 00490334695TRLO1.1.1 08:59:07 GMT 101 2.124 GBP BATE 00490334703TRLO1.1.1 08:59:07 GMT 263 2.124 GBP BATE 00490334704TRLO1.1.1 08:59:09 GMT 2 2.122 GBP CHIX 00490334736TRLO1.1.1 08:59:09 GMT 96 2.124 GBP CHIX 00490334738TRLO1.1.1 08:59:09 GMT 136 2.124 GBP CHIX 00490334737TRLO1.1.1 09:01:41 GMT 640 2.120 GBP XLON 00490335255TRLO1.1.1 09:04:18 GMT 36 2.122 GBP TRQX 00490335803TRLO1.1.1 09:04:18 GMT 45 2.122 GBP TRQX 00490335804TRLO1.1.1 09:04:28 GMT 72 2.122 GBP AQXE 00490335857TRLO1.1.1 09:04:29 GMT 364 2.124 GBP BATE 00490335862TRLO1.1.1 09:04:35 GMT 640 2.120 GBP XLON 00490335949TRLO1.1.1 09:04:35 GMT 45 2.124 GBP CHIX 00490335950TRLO1.1.1 09:04:35 GMT 189 2.124 GBP CHIX 00490335952TRLO1.1.1 09:08:55 GMT 640 2.120 GBP XLON 00490336789TRLO1.1.1 09:12:32 GMT 4 2.122 GBP TRQX 00490337498TRLO1.1.1 09:12:32 GMT 77 2.122 GBP TRQX 00490337497TRLO1.1.1 09:12:51 GMT 72 2.122 GBP AQXE 00490337569TRLO1.1.1 09:12:52 GMT 364 2.122 GBP BATE 00490337573TRLO1.1.1 09:13:00 GMT 234 2.120 GBP CHIX 00490337603TRLO1.1.1 09:13:33 GMT 640 2.120 GBP XLON 00490337718TRLO1.1.1 09:17:10 GMT 640 2.120 GBP XLON 00490338823TRLO1.1.1 09:19:18 GMT 36 2.120 GBP TRQX 00490339213TRLO1.1.1 09:19:36 GMT 234 2.120 GBP CHIX 00490339270TRLO1.1.1 09:19:36 GMT 36 2.120 GBP TRQX 00490339271TRLO1.1.1 09:21:01 GMT 143 2.120 GBP BATE 00490339568TRLO1.1.1 09:21:01 GMT 72 2.120 GBP AQXE 00490339570TRLO1.1.1 09:21:01 GMT 264 2.120 GBP XLON 00490339569TRLO1.1.1 09:21:01 GMT 9 2.120 GBP TRQX 00490339573TRLO1.1.1 09:21:01 GMT 221 2.120 GBP BATE 00490339571TRLO1.1.1 09:21:01 GMT 376 2.120 GBP XLON 00490339572TRLO1.1.1 09:24:12 GMT 640 2.120 GBP XLON 00490340363TRLO1.1.1 09:26:10 GMT 269 2.120 GBP BATE 00490340695TRLO1.1.1 09:27:35 GMT 95 2.120 GBP BATE 00490341058TRLO1.1.1 09:31:09 GMT 61 2.122 GBP XLON 00490341762TRLO1.1.1 09:31:09 GMT 112 2.122 GBP XLON 00490341761TRLO1.1.1 09:31:20 GMT 234 2.124 GBP CHIX 00490341793TRLO1.1.1 09:33:07 GMT 364 2.128 GBP BATE 00490342206TRLO1.1.1 09:36:03 GMT 1280 2.132 GBP XLON 00490342812TRLO1.1.1 09:37:55 GMT 320 2.132 GBP XLON 00490343155TRLO1.1.1 09:37:55 GMT 787 2.132 GBP XLON 00490343154TRLO1.1.1 09:38:19 GMT 234 2.130 GBP CHIX 00490343263TRLO1.1.1 09:38:19 GMT 364 2.130 GBP BATE 00490343264TRLO1.1.1 09:38:19 GMT 72 2.130 GBP AQXE 00490343266TRLO1.1.1 09:38:19 GMT 144 2.130 GBP AQXE 00490343265TRLO1.1.1 09:38:29 GMT 81 2.128 GBP TRQX 00490343287TRLO1.1.1 09:38:29 GMT 162 2.128 GBP TRQX 00490343286TRLO1.1.1 09:40:27 GMT 234 2.130 GBP CHIX 00490343748TRLO1.1.1 09:46:08 GMT 234 2.130 GBP CHIX 00490345277TRLO1.1.1 09:46:08 GMT 72 2.128 GBP AQXE 00490345283TRLO1.1.1 09:46:08 GMT 364 2.130 GBP BATE 00490345281TRLO1.1.1 09:46:08 GMT 81 2.128 GBP TRQX 00490345285TRLO1.1.1 09:46:08 GMT 640 2.128 GBP XLON 00490345284TRLO1.1.1 09:46:42 GMT 640 2.126 GBP XLON 00490345401TRLO1.1.1 09:48:44 GMT 640 2.126 GBP XLON 00490346066TRLO1.1.1 09:51:06 GMT 178 2.126 GBP XLON 00490346681TRLO1.1.1 09:51:06 GMT 462 2.126 GBP XLON 00490346680TRLO1.1.1 09:51:07 GMT 81 2.128 GBP TRQX 00490346688TRLO1.1.1 09:51:46 GMT 72 2.128 GBP AQXE 00490346832TRLO1.1.1 09:51:56 GMT 234 2.128 GBP CHIX 00490346867TRLO1.1.1 09:54:09 GMT 364 2.128 GBP BATE 00490347417TRLO1.1.1 09:55:32 GMT 640 2.126 GBP XLON 00490347804TRLO1.1.1 09:59:04 GMT 81 2.128 GBP TRQX 00490348999TRLO1.1.1 09:59:29 GMT 640 2.122 GBP XLON 00490349065TRLO1.1.1 09:59:37 GMT 72 2.120 GBP AQXE 00490349087TRLO1.1.1 09:59:41 GMT 11 2.124 GBP BATE 00490349114TRLO1.1.1 09:59:41 GMT 353 2.124 GBP BATE 00490349115TRLO1.1.1 09:59:48 GMT 15 2.124 GBP CHIX 00490349130TRLO1.1.1 09:59:48 GMT 219 2.126 GBP CHIX 00490349131TRLO1.1.1 10:11:19 GMT 72 2.124 GBP AQXE 00490352284TRLO1.1.1 10:11:19 GMT 1280 2.122 GBP XLON 00490352285TRLO1.1.1 10:11:20 GMT 364 2.122 GBP BATE 00490352287TRLO1.1.1 10:11:21 GMT 234 2.124 GBP CHIX 00490352289TRLO1.1.1 10:13:44 GMT 640 2.122 GBP XLON 00490353212TRLO1.1.1 10:16:38 GMT 72 2.124 GBP AQXE 00490353863TRLO1.1.1 10:16:45 GMT 364 2.122 GBP BATE 00490353888TRLO1.1.1 10:17:28 GMT 72 2.122 GBP CHIX 00490354053TRLO1.1.1 10:18:49 GMT 640 2.124 GBP XLON 00490354343TRLO1.1.1 10:18:49 GMT 140 2.122 GBP CHIX 00490354346TRLO1.1.1 10:22:13 GMT 640 2.124 GBP XLON 00490355057TRLO1.1.1 10:25:53 GMT 72 2.124 GBP AQXE 00490356158TRLO1.1.1 10:25:53 GMT 22 2.122 GBP CHIX 00490356163TRLO1.1.1 10:25:57 GMT 236 2.122 GBP BATE 00490356188TRLO1.1.1 10:25:57 GMT 24 2.124 GBP BATE 00490356190TRLO1.1.1 10:25:57 GMT 104 2.124 GBP BATE 00490356189TRLO1.1.1 10:25:59 GMT 81 2.122 GBP TRQX 00490356196TRLO1.1.1 10:27:05 GMT 640 2.122 GBP XLON 00490356663TRLO1.1.1 10:27:51 GMT 162 2.122 GBP TRQX 00490356836TRLO1.1.1 10:27:57 GMT 234 2.122 GBP CHIX 00490356858TRLO1.1.1 10:31:01 GMT 640 2.116 GBP XLON 00490357540TRLO1.1.1 10:32:18 GMT 81 2.122 GBP TRQX 00490357788TRLO1.1.1 10:32:53 GMT 72 2.118 GBP AQXE 00490357927TRLO1.1.1 10:33:00 GMT 364 2.118 GBP BATE 00490357945TRLO1.1.1 10:33:05 GMT 15 2.118 GBP CHIX 00490357985TRLO1.1.1 10:33:05 GMT 219 2.118 GBP CHIX 00490357986TRLO1.1.1 10:34:20 GMT 640 2.116 GBP XLON 00490358264TRLO1.1.1 10:38:57 GMT 640 2.116 GBP XLON 00490359638TRLO1.1.1 10:40:32 GMT 58 2.120 GBP TRQX 00490359897TRLO1.1.1 10:40:32 GMT 23 2.122 GBP TRQX 00490359898TRLO1.1.1 10:41:55 GMT 72 2.116 GBP AQXE 00490360257TRLO1.1.1 10:42:10 GMT 364 2.118 GBP BATE 00490360309TRLO1.1.1 10:42:20 GMT 234 2.118 GBP CHIX 00490360353TRLO1.1.1 10:45:34 GMT 487 2.118 GBP XLON 00490361151TRLO1.1.1 10:45:34 GMT 153 2.118 GBP XLON 00490361152TRLO1.1.1 10:49:05 GMT 105 2.118 GBP XLON 00490362222TRLO1.1.1 10:49:05 GMT 535 2.118 GBP XLON 00490362223TRLO1.1.1 10:49:39 GMT 81 2.118 GBP TRQX 00490362370TRLO1.1.1 10:50:25 GMT 72 2.116 GBP AQXE 00490362559TRLO1.1.1 10:50:31 GMT 16 2.118 GBP BATE 00490362573TRLO1.1.1 10:50:31 GMT 2 2.118 GBP BATE 00490362574TRLO1.1.1 10:50:31 GMT 346 2.118 GBP BATE 00490362575TRLO1.1.1 10:50:40 GMT 234 2.118 GBP CHIX 00490362616TRLO1.1.1 10:53:34 GMT 245 2.118 GBP XLON 00490363323TRLO1.1.1 10:53:34 GMT 395 2.118 GBP XLON 00490363322TRLO1.1.1 10:58:04 GMT 81 2.116 GBP XLON 00490364609TRLO1.1.1 10:58:04 GMT 162 2.116 GBP XLON 00490364610TRLO1.1.1 10:58:04 GMT 397 2.116 GBP XLON 00490364611TRLO1.1.1 10:58:11 GMT 81 2.116 GBP TRQX 00490364655TRLO1.1.1 10:59:06 GMT 72 2.116 GBP AQXE 00490364820TRLO1.1.1 10:59:12 GMT 364 2.116 GBP BATE 00490364829TRLO1.1.1 10:59:23 GMT 234 2.116 GBP CHIX 00490364877TRLO1.1.1 11:01:56 GMT 640 2.116 GBP XLON 00490365621TRLO1.1.1 11:04:10 GMT 81 2.116 GBP TRQX 00490366154TRLO1.1.1 11:04:30 GMT 97 2.116 GBP XLON 00490366217TRLO1.1.1 11:04:30 GMT 543 2.116 GBP XLON 00490366218TRLO1.1.1 11:04:53 GMT 72 2.116 GBP AQXE 00490366316TRLO1.1.1 11:04:53 GMT 100 2.116 GBP BATE 00490366314TRLO1.1.1 11:04:53 GMT 264 2.116 GBP BATE 00490366315TRLO1.1.1 11:08:05 GMT 640 2.118 GBP XLON 00490366993TRLO1.1.1 11:12:39 GMT 258 2.118 GBP XLON 00490367902TRLO1.1.1 11:12:39 GMT 382 2.118 GBP XLON 00490367903TRLO1.1.1 11:16:21 GMT 234 2.116 GBP CHIX 00490368681TRLO1.1.1 11:16:21 GMT 364 2.116 GBP BATE 00490368682TRLO1.1.1 11:16:21 GMT 72 2.116 GBP AQXE 00490368683TRLO1.1.1 11:16:21 GMT 81 2.116 GBP TRQX 00490368684TRLO1.1.1 11:19:27 GMT 234 2.118 GBP CHIX 00490369462TRLO1.1.1 11:19:27 GMT 640 2.118 GBP XLON 00490369463TRLO1.1.1 11:23:09 GMT 364 2.124 GBP BATE 00490370364TRLO1.1.1 11:23:10 GMT 72 2.124 GBP AQXE 00490370366TRLO1.1.1 11:23:14 GMT 640 2.124 GBP XLON 00490370394TRLO1.1.1 11:23:23 GMT 234 2.124 GBP CHIX 00490370419TRLO1.1.1 11:27:49 GMT 640 2.124 GBP XLON 00490371423TRLO1.1.1 11:27:49 GMT 81 2.122 GBP TRQX 00490371424TRLO1.1.1 11:30:57 GMT 81 2.122 GBP TRQX 00490372007TRLO1.1.1 11:32:11 GMT 72 2.122 GBP AQXE 00490372201TRLO1.1.1 11:32:20 GMT 364 2.122 GBP BATE 00490372218TRLO1.1.1 11:32:35 GMT 234 2.122 GBP CHIX 00490372268TRLO1.1.1 11:38:49 GMT 81 2.122 GBP TRQX 00490373453TRLO1.1.1 11:39:41 GMT 72 2.122 GBP AQXE 00490373608TRLO1.1.1 11:39:48 GMT 105 2.122 GBP BATE 00490373646TRLO1.1.1 11:39:48 GMT 242 2.122 GBP BATE 00490373645TRLO1.1.1 11:40:29 GMT 17 2.122 GBP BATE 00490373807TRLO1.1.1 11:40:29 GMT 234 2.122 GBP CHIX 00490373808TRLO1.1.1 11:40:38 GMT 500 2.122 GBP XLON 00490373837TRLO1.1.1 11:40:38 GMT 780 2.122 GBP XLON 00490373838TRLO1.1.1 11:42:30 GMT 100 2.122 GBP XLON 00490374214TRLO1.1.1 11:42:30 GMT 540 2.122 GBP XLON 00490374215TRLO1.1.1 11:47:37 GMT 210 2.122 GBP XLON 00490375548TRLO1.1.1 11:47:37 GMT 430 2.122 GBP XLON 00490375547TRLO1.1.1 11:48:50 GMT 81 2.122 GBP TRQX 00490375852TRLO1.1.1 11:49:58 GMT 72 2.122 GBP AQXE 00490376169TRLO1.1.1 11:50:08 GMT 364 2.122 GBP BATE 00490376189TRLO1.1.1 11:50:18 GMT 50 2.122 GBP CHIX 00490376212TRLO1.1.1 11:50:18 GMT 184 2.122 GBP CHIX 00490376213TRLO1.1.1 11:51:47 GMT 453 2.122 GBP XLON 00490376560TRLO1.1.1 11:51:47 GMT 187 2.122 GBP XLON 00490376561TRLO1.1.1 11:55:27 GMT 103 2.120 GBP XLON 00490377374TRLO1.1.1 11:55:27 GMT 158 2.120 GBP XLON 00490377376TRLO1.1.1 11:55:27 GMT 379 2.120 GBP XLON 00490377375TRLO1.1.1 11:57:26 GMT 36 2.122 GBP CHIX 00490377923TRLO1.1.1 11:57:26 GMT 198 2.122 GBP CHIX 00490377924TRLO1.1.1 12:02:07 GMT 71 2.124 GBP XLON 00490378961TRLO1.1.1 12:02:18 GMT 165 2.124 GBP CHIX 00490379077TRLO1.1.1 12:10:30 GMT 364 2.126 GBP BATE 00490381189TRLO1.1.1 12:10:30 GMT 587 2.126 GBP BATE 00490381190TRLO1.1.1 12:10:30 GMT 141 2.126 GBP BATE 00490381191TRLO1.1.1 12:10:30 GMT 1209 2.126 GBP XLON 00490381192TRLO1.1.1 12:10:30 GMT 72 2.126 GBP AQXE 00490381194TRLO1.1.1 12:10:30 GMT 144 2.126 GBP AQXE 00490381193TRLO1.1.1 12:10:31 GMT 303 2.126 GBP CHIX 00490381196TRLO1.1.1 12:21:08 GMT 173 2.128 GBP CHIX 00490383835TRLO1.1.1 12:21:08 GMT 61 2.128 GBP CHIX 00490383836TRLO1.1.1 12:21:10 GMT 243 2.128 GBP TRQX 00490383837TRLO1.1.1 12:21:21 GMT 364 2.128 GBP BATE 00490383862TRLO1.1.1 12:21:23 GMT 4 2.128 GBP XLON 00490383864TRLO1.1.1 12:21:23 GMT 636 2.128 GBP XLON 00490383865TRLO1.1.1 12:23:22 GMT 1280 2.128 GBP XLON 00490384305TRLO1.1.1 12:23:29 GMT 81 2.128 GBP TRQX 00490384323TRLO1.1.1 12:25:31 GMT 11 2.128 GBP TRQX 00490384887TRLO1.1.1 12:25:33 GMT 70 2.128 GBP TRQX 00490384901TRLO1.1.1 12:25:33 GMT 364 2.128 GBP BATE 00490384900TRLO1.1.1 12:43:23 GMT 57 2.130 GBP XLON 00490389637TRLO1.1.1 12:43:23 GMT 583 2.130 GBP XLON 00490389638TRLO1.1.1 12:43:59 GMT 8 2.130 GBP XLON 00490389793TRLO1.1.1 12:43:59 GMT 632 2.130 GBP XLON 00490389794TRLO1.1.1 12:47:50 GMT 640 2.130 GBP XLON 00490390915TRLO1.1.1 12:51:05 GMT 640 2.130 GBP XLON 00490391937TRLO1.1.1 12:51:19 GMT 63 2.128 GBP AQXE 00490392017TRLO1.1.1 12:51:19 GMT 144 2.128 GBP AQXE 00490392016TRLO1.1.1 12:53:13 GMT 463 2.130 GBP XLON 00490392549TRLO1.1.1 12:53:13 GMT 41 2.130 GBP XLON 00490392551TRLO1.1.1 12:53:13 GMT 136 2.130 GBP XLON 00490392550TRLO1.1.1 12:55:33 GMT 57 2.130 GBP XLON 00490393222TRLO1.1.1 12:55:33 GMT 583 2.130 GBP XLON 00490393221TRLO1.1.1 12:55:35 GMT 255 2.130 GBP CHIX 00490393223TRLO1.1.1 12:55:35 GMT 213 2.130 GBP CHIX 00490393224TRLO1.1.1 12:55:35 GMT 142 2.130 GBP XLON 00490393225TRLO1.1.1 12:55:35 GMT 1778 2.130 GBP XLON 00490393226TRLO1.1.1 12:55:54 GMT 243 2.130 GBP TRQX 00490393291TRLO1.1.1 12:56:02 GMT 72 2.130 GBP AQXE 00490393365TRLO1.1.1 12:57:20 GMT 640 2.130 GBP XLON 00490393719TRLO1.1.1 12:59:35 GMT 196 2.130 GBP CHIX 00490394298TRLO1.1.1 12:59:35 GMT 234 2.130 GBP CHIX 00490394296TRLO1.1.1 12:59:35 GMT 272 2.130 GBP CHIX 00490394297TRLO1.1.1 12:59:35 GMT 81 2.130 GBP AQXE 00490394301TRLO1.1.1 12:59:35 GMT 162 2.130 GBP TRQX 00490394300TRLO1.1.1 12:59:35 GMT 1280 2.130 GBP XLON 00490394299TRLO1.1.1 12:59:35 GMT 72 2.130 GBP AQXE 00490394302TRLO1.1.1 13:01:25 GMT 234 2.130 GBP CHIX 00490394790TRLO1.1.1 13:01:33 GMT 728 2.130 GBP BATE 00490394810TRLO1.1.1 13:01:48 GMT 72 2.130 GBP AQXE 00490394868TRLO1.1.1 13:02:19 GMT 640 2.130 GBP XLON 00490395025TRLO1.1.1 13:03:57 GMT 364 2.132 GBP BATE 00490395337TRLO1.1.1 13:06:36 GMT 364 2.132 GBP BATE 00490396001TRLO1.1.1 13:06:36 GMT 364 2.132 GBP BATE 00490396002TRLO1.1.1 13:07:13 GMT 640 2.134 GBP XLON 00490396192TRLO1.1.1 13:08:37 GMT 72 2.132 GBP AQXE 00490396497TRLO1.1.1 13:11:22 GMT 234 2.134 GBP CHIX 00490397217TRLO1.1.1 13:11:22 GMT 81 2.134 GBP TRQX 00490397219TRLO1.1.1 13:11:22 GMT 364 2.134 GBP BATE 00490397218TRLO1.1.1 13:11:53 GMT 640 2.134 GBP XLON 00490397360TRLO1.1.1 13:14:40 GMT 27 2.134 GBP TRQX 00490398028TRLO1.1.1 13:14:40 GMT 54 2.134 GBP TRQX 00490398029TRLO1.1.1 13:15:26 GMT 95 2.134 GBP XLON 00490398198TRLO1.1.1 13:15:26 GMT 408 2.134 GBP XLON 00490398199TRLO1.1.1 13:15:26 GMT 137 2.134 GBP XLON 00490398200TRLO1.1.1 13:15:44 GMT 72 2.132 GBP AQXE 00490398275TRLO1.1.1 13:15:55 GMT 364 2.134 GBP BATE 00490398330TRLO1.1.1 13:22:08 GMT 234 2.136 GBP CHIX 00490400149TRLO1.1.1 13:22:08 GMT 640 2.136 GBP XLON 00490400150TRLO1.1.1 13:22:38 GMT 72 2.136 GBP AQXE 00490400241TRLO1.1.1 13:22:38 GMT 81 2.138 GBP TRQX 00490400243TRLO1.1.1 13:22:38 GMT 234 2.138 GBP CHIX 00490400242TRLO1.1.1 13:26:13 GMT 81 2.138 GBP TRQX 00490401396TRLO1.1.1 13:27:28 GMT 115 2.138 GBP CHIX 00490401657TRLO1.1.1 13:27:28 GMT 119 2.138 GBP CHIX 00490401656TRLO1.1.1 13:31:01 GMT 26 2.140 GBP BATE 00490402783TRLO1.1.1 13:31:01 GMT 338 2.140 GBP BATE 00490402784TRLO1.1.1 13:31:29 GMT 234 2.140 GBP CHIX 00490402991TRLO1.1.1 13:32:29 GMT 563 2.140 GBP XLON 00490403454TRLO1.1.1 13:32:29 GMT 1920 2.140 GBP XLON 00490403453TRLO1.1.1 13:32:29 GMT 364 2.140 GBP BATE 00490403456TRLO1.1.1 13:32:29 GMT 717 2.140 GBP XLON 00490403457TRLO1.1.1 13:32:29 GMT 728 2.140 GBP BATE 00490403455TRLO1.1.1 13:32:29 GMT 640 2.140 GBP XLON 00490403458TRLO1.1.1 13:33:26 GMT 81 2.144 GBP TRQX 00490403762TRLO1.1.1 13:34:56 GMT 173 2.146 GBP CHIX 00490404292TRLO1.1.1 13:35:25 GMT 144 2.148 GBP AQXE 00490404537TRLO1.1.1 13:35:25 GMT 61 2.146 GBP CHIX 00490404547TRLO1.1.1 13:35:25 GMT 640 2.146 GBP XLON 00490404548TRLO1.1.1 13:35:55 GMT 81 2.146 GBP TRQX 00490404699TRLO1.1.1 13:36:24 GMT 72 2.144 GBP AQXE 00490404808TRLO1.1.1 13:39:27 GMT 640 2.146 GBP XLON 00490405955TRLO1.1.1 13:39:31 GMT 81 2.146 GBP TRQX 00490405958TRLO1.1.1 13:41:27 GMT 234 2.146 GBP CHIX 00490406576TRLO1.1.1 13:41:32 GMT 364 2.146 GBP BATE 00490406608TRLO1.1.1 13:42:34 GMT 640 2.146 GBP XLON 00490406880TRLO1.1.1 13:53:44 GMT 81 2.148 GBP TRQX 00490410410TRLO1.1.1 13:54:17 GMT 1280 2.150 GBP XLON 00490410590TRLO1.1.1 13:54:23 GMT 234 2.150 GBP CHIX 00490410637TRLO1.1.1 13:58:29 GMT 16 2.150 GBP AQXE 00490411810TRLO1.1.1 13:58:29 GMT 200 2.150 GBP AQXE 00490411809TRLO1.1.1 13:58:29 GMT 72 2.150 GBP AQXE 00490411811TRLO1.1.1 13:58:29 GMT 72 2.150 GBP AQXE 00490411812TRLO1.1.1 13:58:29 GMT 234 2.150 GBP CHIX 00490411813TRLO1.1.1 13:58:29 GMT 234 2.150 GBP CHIX 00490411814TRLO1.1.1 13:58:29 GMT 234 2.150 GBP CHIX 00490411815TRLO1.1.1 13:58:29 GMT 640 2.150 GBP XLON 00490411817TRLO1.1.1 13:58:29 GMT 1920 2.150 GBP XLON 00490411816TRLO1.1.1 13:58:29 GMT 81 2.150 GBP TRQX 00490411819TRLO1.1.1 13:58:29 GMT 81 2.150 GBP TRQX 00490411820TRLO1.1.1 13:58:29 GMT 640 2.150 GBP XLON 00490411818TRLO1.1.1 13:58:29 GMT 81 2.150 GBP TRQX 00490411821TRLO1.1.1 14:00:31 GMT 234 2.150 GBP CHIX 00490412526TRLO1.1.1 14:00:31 GMT 81 2.150 GBP TRQX 00490412529TRLO1.1.1 14:00:31 GMT 640 2.150 GBP XLON 00490412527TRLO1.1.1 14:00:31 GMT 640 2.150 GBP XLON 00490412528TRLO1.1.1 14:00:34 GMT 152 2.150 GBP BATE 00490412533TRLO1.1.1 14:00:34 GMT 1304 2.150 GBP BATE 00490412532TRLO1.1.1 14:02:14 GMT 640 2.150 GBP XLON 00490413249TRLO1.1.1 14:02:45 GMT 81 2.150 GBP TRQX 00490413363TRLO1.1.1 14:02:51 GMT 364 2.150 GBP BATE 00490413385TRLO1.1.1 14:02:51 GMT 72 2.150 GBP AQXE 00490413386TRLO1.1.1 14:03:11 GMT 234 2.150 GBP CHIX 00490413476TRLO1.1.1 14:04:20 GMT 640 2.150 GBP XLON 00490413781TRLO1.1.1 14:05:01 GMT 72 2.150 GBP AQXE 00490413990TRLO1.1.1 14:05:10 GMT 364 2.150 GBP BATE 00490414041TRLO1.1.1 14:05:31 GMT 640 2.148 GBP XLON 00490414156TRLO1.1.1 14:05:44 GMT 81 2.148 GBP TRQX 00490414226TRLO1.1.1 14:06:57 GMT 234 2.148 GBP CHIX 00490414665TRLO1.1.1 14:07:03 GMT 72 2.148 GBP AQXE 00490414678TRLO1.1.1 14:07:39 GMT 364 2.148 GBP BATE 00490414862TRLO1.1.1 14:08:06 GMT 640 2.148 GBP XLON 00490414961TRLO1.1.1 14:09:31 GMT 81 2.146 GBP TRQX 00490415338TRLO1.1.1 14:09:31 GMT 640 2.144 GBP XLON 00490415339TRLO1.1.1 14:10:32 GMT 72 2.142 GBP AQXE 00490415678TRLO1.1.1 14:10:46 GMT 364 2.142 GBP BATE 00490415757TRLO1.1.1 14:10:56 GMT 234 2.142 GBP CHIX 00490415802TRLO1.1.1 14:11:41 GMT 640 2.142 GBP XLON 00490416062TRLO1.1.1 14:14:05 GMT 640 2.142 GBP XLON 00490416666TRLO1.1.1 14:14:39 GMT 81 2.142 GBP TRQX 00490416780TRLO1.1.1 14:15:27 GMT 72 2.142 GBP AQXE 00490416983TRLO1.1.1 14:15:40 GMT 364 2.142 GBP BATE 00490417108TRLO1.1.1 14:15:52 GMT 168 2.142 GBP CHIX 00490417191TRLO1.1.1 14:15:52 GMT 15 2.142 GBP CHIX 00490417192TRLO1.1.1 14:15:52 GMT 51 2.142 GBP CHIX 00490417193TRLO1.1.1 14:16:50 GMT 640 2.138 GBP XLON 00490417507TRLO1.1.1 14:19:25 GMT 81 2.142 GBP TRQX 00490418338TRLO1.1.1 14:19:43 GMT 640 2.142 GBP XLON 00490418410TRLO1.1.1 14:20:36 GMT 72 2.144 GBP AQXE 00490418732TRLO1.1.1 14:20:48 GMT 364 2.140 GBP BATE 00490418772TRLO1.1.1 14:20:57 GMT 234 2.140 GBP CHIX 00490418802TRLO1.1.1 14:21:55 GMT 171 2.142 GBP XLON 00490419109TRLO1.1.1 14:21:55 GMT 469 2.142 GBP XLON 00490419110TRLO1.1.1 14:23:35 GMT 81 2.142 GBP TRQX 00490419783TRLO1.1.1 14:24:39 GMT 72 2.144 GBP AQXE 00490420144TRLO1.1.1 14:24:39 GMT 640 2.142 GBP XLON 00490420145TRLO1.1.1 14:24:53 GMT 364 2.142 GBP BATE 00490420221TRLO1.1.1 14:25:00 GMT 234 2.142 GBP CHIX 00490420238TRLO1.1.1 14:26:57 GMT 640 2.134 GBP XLON 00490420908TRLO1.1.1 14:29:00 GMT 81 2.134 GBP TRQX 00490421624TRLO1.1.1 14:30:02 GMT 640 2.132 GBP XLON 00490422278TRLO1.1.1 14:30:18 GMT 57 2.134 GBP AQXE 00490423465TRLO1.1.1 14:30:18 GMT 15 2.136 GBP AQXE 00490423466TRLO1.1.1 14:30:19 GMT 44 2.134 GBP BATE 00490423479TRLO1.1.1 14:30:19 GMT 320 2.134 GBP BATE 00490423478TRLO1.1.1 14:30:59 GMT 234 2.136 GBP CHIX 00490424085TRLO1.1.1 14:31:44 GMT 640 2.134 GBP XLON 00490424862TRLO1.1.1 14:31:55 GMT 81 2.134 GBP TRQX 00490425016TRLO1.1.1 14:32:49 GMT 364 2.134 GBP BATE 00490425524TRLO1.1.1 14:32:49 GMT 234 2.134 GBP CHIX 00490425525TRLO1.1.1 14:32:54 GMT 72 2.136 GBP AQXE 00490425548TRLO1.1.1 14:34:51 GMT 640 2.134 GBP XLON 00490427224TRLO1.1.1 14:34:51 GMT 72 2.136 GBP AQXE 00490427223TRLO1.1.1 14:34:51 GMT 81 2.134 GBP TRQX 00490427226TRLO1.1.1 14:34:51 GMT 640 2.134 GBP XLON 00490427225TRLO1.1.1 14:34:59 GMT 39 2.134 GBP BATE 00490427334TRLO1.1.1 14:34:59 GMT 325 2.134 GBP BATE 00490427333TRLO1.1.1 14:35:05 GMT 234 2.132 GBP CHIX 00490427476TRLO1.1.1 14:37:24 GMT 640 2.128 GBP XLON 00490429530TRLO1.1.1 14:37:24 GMT 640 2.128 GBP XLON 00490429531TRLO1.1.1 14:37:25 GMT 81 2.130 GBP TRQX 00490429559TRLO1.1.1 14:38:23 GMT 72 2.130 GBP AQXE 00490430491TRLO1.1.1 14:38:38 GMT 364 2.126 GBP BATE 00490430680TRLO1.1.1 14:39:09 GMT 640 2.128 GBP XLON 00490431014TRLO1.1.1 14:40:41 GMT 81 2.130 GBP TRQX 00490432031TRLO1.1.1 14:41:26 GMT 364 2.128 GBP BATE 00490432802TRLO1.1.1 14:42:30 GMT 111 2.128 GBP XLON 00490433441TRLO1.1.1 14:42:30 GMT 529 2.128 GBP XLON 00490433443TRLO1.1.1 14:42:30 GMT 640 2.128 GBP XLON 00490433442TRLO1.1.1 14:43:00 GMT 66 2.130 GBP TRQX 00490433792TRLO1.1.1 14:43:00 GMT 15 2.130 GBP TRQX 00490433793TRLO1.1.1 14:44:17 GMT 72 2.130 GBP AQXE 00490434871TRLO1.1.1 14:44:18 GMT 234 2.130 GBP CHIX 00490434891TRLO1.1.1 14:44:47 GMT 234 2.130 GBP CHIX 00490435254TRLO1.1.1 14:44:47 GMT 234 2.130 GBP CHIX 00490435255TRLO1.1.1 14:45:35 GMT 364 2.130 GBP BATE 00490435924TRLO1.1.1 14:45:35 GMT 640 2.130 GBP XLON 00490435925TRLO1.1.1 14:45:35 GMT 640 2.130 GBP XLON 00490435926TRLO1.1.1 14:45:41 GMT 81 2.130 GBP TRQX 00490436013TRLO1.1.1 14:46:08 GMT 72 2.130 GBP AQXE 00490436662TRLO1.1.1 14:47:48 GMT 364 2.132 GBP BATE 00490437978TRLO1.1.1 14:47:50 GMT 234 2.132 GBP CHIX 00490438001TRLO1.1.1 14:48:00 GMT 72 2.130 GBP AQXE 00490438117TRLO1.1.1 14:49:14 GMT 640 2.132 GBP XLON 00490439135TRLO1.1.1 14:50:24 GMT 364 2.132 GBP BATE 00490440254TRLO1.1.1 14:50:48 GMT 234 2.130 GBP CHIX 00490440581TRLO1.1.1 14:50:48 GMT 261 2.130 GBP XLON 00490440582TRLO1.1.1 14:50:48 GMT 81 2.130 GBP TRQX 00490440585TRLO1.1.1 14:50:48 GMT 379 2.130 GBP XLON 00490440583TRLO1.1.1 14:50:48 GMT 640 2.130 GBP XLON 00490440584TRLO1.1.1 14:50:48 GMT 72 2.130 GBP AQXE 00490440586TRLO1.1.1 14:52:41 GMT 81 2.130 GBP TRQX 00490442243TRLO1.1.1 14:53:16 GMT 72 2.130 GBP AQXE 00490442592TRLO1.1.1 14:55:36 GMT 157 2.130 GBP BATE 00490444088TRLO1.1.1 15:00:18 GMT 44 2.136 GBP XLON 00490447848TRLO1.1.1 15:00:18 GMT 1 2.136 GBP XLON 00490447851TRLO1.1.1 15:00:18 GMT 595 2.136 GBP XLON 00490447850TRLO1.1.1 15:00:18 GMT 640 2.136 GBP XLON 00490447849TRLO1.1.1 15:01:01 GMT 21 2.136 GBP CHIX 00490448441TRLO1.1.1 15:01:01 GMT 178 2.136 GBP CHIX 00490448440TRLO1.1.1 15:01:04 GMT 269 2.136 GBP CHIX 00490448492TRLO1.1.1 15:01:24 GMT 204 2.136 GBP XLON 00490448711TRLO1.1.1 15:01:24 GMT 436 2.136 GBP XLON 00490448712TRLO1.1.1 15:02:01 GMT 571 2.134 GBP BATE 00490449142TRLO1.1.1 15:02:01 GMT 234 2.134 GBP CHIX 00490449144TRLO1.1.1 15:02:01 GMT 364 2.134 GBP BATE 00490449143TRLO1.1.1 15:02:01 GMT 1280 2.134 GBP XLON 00490449145TRLO1.1.1 15:02:01 GMT 162 2.134 GBP TRQX 00490449149TRLO1.1.1 15:02:01 GMT 640 2.134 GBP XLON 00490449148TRLO1.1.1 15:02:01 GMT 1280 2.134 GBP XLON 00490449147TRLO1.1.1 15:02:01 GMT 72 2.134 GBP AQXE 00490449151TRLO1.1.1 15:02:01 GMT 81 2.134 GBP TRQX 00490449150TRLO1.1.1 15:02:01 GMT 72 2.134 GBP AQXE 00490449152TRLO1.1.1 15:03:06 GMT 72 2.130 GBP AQXE 00490450105TRLO1.1.1 15:03:55 GMT 364 2.132 GBP BATE 00490450683TRLO1.1.1 15:04:11 GMT 640 2.132 GBP XLON 00490450831TRLO1.1.1 15:04:21 GMT 81 2.132 GBP TRQX 00490450991TRLO1.1.1 15:06:00 GMT 72 2.132 GBP AQXE 00490452206TRLO1.1.1 15:06:00 GMT 364 2.132 GBP BATE 00490452204TRLO1.1.1 15:06:00 GMT 640 2.132 GBP XLON 00490452205TRLO1.1.1 15:06:00 GMT 234 2.132 GBP CHIX 00490452207TRLO1.1.1 15:06:00 GMT 234 2.132 GBP CHIX 00490452208TRLO1.1.1 15:06:36 GMT 81 2.132 GBP TRQX 00490452720TRLO1.1.1 15:07:45 GMT 364 2.132 GBP BATE 00490453534TRLO1.1.1 15:07:53 GMT 2 2.132 GBP AQXE 00490453618TRLO1.1.1 15:07:53 GMT 70 2.132 GBP AQXE 00490453617TRLO1.1.1 15:08:12 GMT 95 2.132 GBP CHIX 00490453860TRLO1.1.1 15:08:12 GMT 139 2.132 GBP CHIX 00490453859TRLO1.1.1 15:08:53 GMT 28 2.132 GBP TRQX 00490454281TRLO1.1.1 15:08:53 GMT 53 2.132 GBP TRQX 00490454282TRLO1.1.1 15:09:48 GMT 72 2.132 GBP AQXE 00490455066TRLO1.1.1 15:09:55 GMT 364 2.132 GBP BATE 00490455152TRLO1.1.1 15:10:04 GMT 234 2.132 GBP CHIX 00490455245TRLO1.1.1 15:11:39 GMT 31 2.132 GBP TRQX 00490456317TRLO1.1.1 15:11:39 GMT 50 2.132 GBP TRQX 00490456316TRLO1.1.1 15:12:24 GMT 6 2.132 GBP AQXE 00490457025TRLO1.1.1 15:12:24 GMT 66 2.132 GBP AQXE 00490457026TRLO1.1.1 15:12:36 GMT 364 2.132 GBP BATE 00490457137TRLO1.1.1 15:12:52 GMT 234 2.132 GBP CHIX 00490457280TRLO1.1.1 15:12:59 GMT 640 2.132 GBP XLON 00490457343TRLO1.1.1 15:12:59 GMT 2560 2.132 GBP XLON 00490457346TRLO1.1.1 15:14:41 GMT 29 2.128 GBP TRQX 00490458754TRLO1.1.1 15:14:50 GMT 52 2.128 GBP TRQX 00490458815TRLO1.1.1 15:15:08 GMT 640 2.128 GBP XLON 00490459094TRLO1.1.1 15:15:50 GMT 72 2.130 GBP AQXE 00490459588TRLO1.1.1 15:16:22 GMT 292 2.128 GBP BATE 00490459994TRLO1.1.1 15:17:19 GMT 234 2.128 GBP CHIX 00490460453TRLO1.1.1 15:17:19 GMT 72 2.128 GBP BATE 00490460454TRLO1.1.1 15:17:19 GMT 640 2.128 GBP XLON 00490460455TRLO1.1.1 15:19:21 GMT 72 2.130 GBP AQXE 00490461639TRLO1.1.1 15:19:30 GMT 135 2.132 GBP BATE 00490461738TRLO1.1.1 15:19:30 GMT 229 2.132 GBP BATE 00490461737TRLO1.1.1 15:19:34 GMT 640 2.132 GBP XLON 00490461759TRLO1.1.1 15:19:42 GMT 81 2.130 GBP TRQX 00490461825TRLO1.1.1 15:19:45 GMT 234 2.130 GBP CHIX 00490461855TRLO1.1.1 15:21:55 GMT 81 2.130 GBP TRQX 00490463177TRLO1.1.1 15:21:58 GMT 50 2.132 GBP XLON 00490463185TRLO1.1.1 15:21:58 GMT 151 2.132 GBP XLON 00490463183TRLO1.1.1 15:21:58 GMT 400 2.132 GBP XLON 00490463184TRLO1.1.1 15:21:58 GMT 39 2.132 GBP XLON 00490463186TRLO1.1.1 15:22:20 GMT 72 2.130 GBP AQXE 00490463552TRLO1.1.1 15:22:27 GMT 364 2.130 GBP BATE 00490463632TRLO1.1.1 15:22:41 GMT 234 2.130 GBP CHIX 00490463760TRLO1.1.1 15:22:51 GMT 640 2.128 GBP XLON 00490463893TRLO1.1.1 15:22:51 GMT 640 2.128 GBP XLON 00490463894TRLO1.1.1 15:24:01 GMT 43 2.126 GBP XLON 00490464705TRLO1.1.1 15:25:40 GMT 364 2.128 GBP BATE 00490466114TRLO1.1.1 15:25:40 GMT 81 2.128 GBP TRQX 00490466116TRLO1.1.1 15:25:40 GMT 597 2.128 GBP XLON 00490466115TRLO1.1.1 15:28:41 GMT 234 2.132 GBP CHIX 00490468254TRLO1.1.1 15:28:41 GMT 640 2.132 GBP XLON 00490468255TRLO1.1.1 15:31:24 GMT 234 2.134 GBP CHIX 00490470358TRLO1.1.1 15:31:24 GMT 72 2.134 GBP AQXE 00490470361TRLO1.1.1 15:31:24 GMT 37 2.134 GBP AQXE 00490470362TRLO1.1.1 15:31:24 GMT 364 2.134 GBP BATE 00490470363TRLO1.1.1 15:31:24 GMT 1280 2.134 GBP XLON 00490470364TRLO1.1.1 15:31:24 GMT 81 2.134 GBP TRQX 00490470366TRLO1.1.1 15:31:24 GMT 640 2.134 GBP XLON 00490470365TRLO1.1.1 15:31:24 GMT 35 2.134 GBP AQXE 00490470367TRLO1.1.1 15:34:09 GMT 81 2.134 GBP TRQX 00490472392TRLO1.1.1 15:34:48 GMT 305 2.134 GBP BATE 00490472763TRLO1.1.1 15:35:11 GMT 640 2.134 GBP XLON 00490473017TRLO1.1.1 15:37:03 GMT 43 2.134 GBP CHIX 00490474350TRLO1.1.1 15:37:03 GMT 72 2.134 GBP AQXE 00490474349TRLO1.1.1 15:37:03 GMT 59 2.134 GBP BATE 00490474351TRLO1.1.1 15:37:03 GMT 81 2.134 GBP TRQX 00490474352TRLO1.1.1 15:42:23 GMT 191 2.134 GBP CHIX 00490477746TRLO1.1.1 15:42:23 GMT 364 2.134 GBP BATE 00490477747TRLO1.1.1 15:42:23 GMT 191 2.134 GBP CHIX 00490477748TRLO1.1.1 15:42:23 GMT 640 2.134 GBP XLON 00490477749TRLO1.1.1 15:42:23 GMT 640 2.134 GBP XLON 00490477750TRLO1.1.1 15:42:23 GMT 144 2.134 GBP AQXE 00490477753TRLO1.1.1 15:42:23 GMT 640 2.134 GBP XLON 00490477751TRLO1.1.1 15:42:23 GMT 72 2.134 GBP AQXE 00490477754TRLO1.1.1 15:42:23 GMT 81 2.134 GBP TRQX 00490477755TRLO1.1.1 15:44:10 GMT 165 2.132 GBP BATE 00490478795TRLO1.1.1 15:44:14 GMT 640 2.134 GBP XLON 00490478831TRLO1.1.1 15:44:14 GMT 95 2.134 GBP CHIX 00490478835TRLO1.1.1 15:44:14 GMT 139 2.134 GBP CHIX 00490478836TRLO1.1.1 15:44:15 GMT 199 2.132 GBP BATE 00490478837TRLO1.1.1 15:44:22 GMT 81 2.134 GBP TRQX 00490478887TRLO1.1.1 15:46:03 GMT 23 2.134 GBP CHIX 00490479868TRLO1.1.1 15:46:03 GMT 99 2.134 GBP CHIX 00490479867TRLO1.1.1 15:46:03 GMT 155 2.134 GBP CHIX 00490479866TRLO1.1.1 15:46:45 GMT 364 2.134 GBP BATE 00490480269TRLO1.1.1 15:46:51 GMT 640 2.134 GBP XLON 00490480309TRLO1.1.1 15:47:23 GMT 640 2.134 GBP XLON 00490480660TRLO1.1.1 15:47:41 GMT 24 2.134 GBP TRQX 00490480802TRLO1.1.1 15:47:41 GMT 57 2.134 GBP TRQX 00490480801TRLO1.1.1 15:48:50 GMT 72 2.132 GBP AQXE 00490481611TRLO1.1.1 15:49:05 GMT 364 2.134 GBP BATE 00490481786TRLO1.1.1 15:49:49 GMT 156 2.132 GBP XLON 00490482306TRLO1.1.1 15:49:49 GMT 234 2.132 GBP CHIX 00490482304TRLO1.1.1 15:49:49 GMT 484 2.132 GBP XLON 00490482305TRLO1.1.1 15:51:00 GMT 81 2.134 GBP TRQX 00490483102TRLO1.1.1 15:52:31 GMT 72 2.132 GBP AQXE 00490484079TRLO1.1.1 15:52:31 GMT 640 2.132 GBP XLON 00490484081TRLO1.1.1 15:52:31 GMT 640 2.132 GBP XLON 00490484082TRLO1.1.1 15:52:39 GMT 364 2.132 GBP BATE 00490484185TRLO1.1.1 15:54:22 GMT 234 2.132 GBP CHIX 00490485690TRLO1.1.1 15:54:41 GMT 640 2.132 GBP XLON 00490485917TRLO1.1.1 15:54:42 GMT 81 2.134 GBP TRQX 00490485920TRLO1.1.1 15:56:12 GMT 72 2.132 GBP AQXE 00490486924TRLO1.1.1 15:56:13 GMT 364 2.132 GBP BATE 00490486932TRLO1.1.1 15:56:29 GMT 234 2.132 GBP CHIX 00490487469TRLO1.1.1 15:56:43 GMT 640 2.132 GBP XLON 00490487645TRLO1.1.1 15:58:12 GMT 640 2.130 GBP XLON 00490488807TRLO1.1.1 15:59:10 GMT 81 2.130 GBP TRQX 00490489427TRLO1.1.1 15:59:32 GMT 364 2.130 GBP BATE 00490489691TRLO1.1.1 15:59:44 GMT 234 2.130 GBP CHIX 00490489895TRLO1.1.1 16:00:20 GMT 640 2.130 GBP XLON 00490490352TRLO1.1.1 16:01:04 GMT 81 2.130 GBP TRQX 00490491084TRLO1.1.1 16:01:48 GMT 364 2.130 GBP BATE 00490491540TRLO1.1.1 16:02:13 GMT 414 2.130 GBP XLON 00490491869TRLO1.1.1 16:02:13 GMT 226 2.130 GBP XLON 00490491870TRLO1.1.1 16:03:02 GMT 223 2.130 GBP CHIX 00490492522TRLO1.1.1 16:03:08 GMT 11 2.130 GBP CHIX 00490492601TRLO1.1.1 16:03:08 GMT 81 2.130 GBP TRQX 00490492603TRLO1.1.1 16:03:08 GMT 640 2.130 GBP XLON 00490492602TRLO1.1.1 16:03:08 GMT 640 2.130 GBP XLON 00490492604TRLO1.1.1 16:03:42 GMT 364 2.130 GBP BATE 00490493408TRLO1.1.1 16:05:46 GMT 640 2.132 GBP XLON 00490494673TRLO1.1.1 16:06:04 GMT 364 2.132 GBP BATE 00490494926TRLO1.1.1 16:06:04 GMT 72 2.132 GBP AQXE 00490494929TRLO1.1.1 16:06:04 GMT 136 2.132 GBP CHIX 00490494927TRLO1.1.1 16:06:04 GMT 216 2.132 GBP AQXE 00490494928TRLO1.1.1 16:07:44 GMT 234 2.136 GBP CHIX 00490496072TRLO1.1.1 16:07:44 GMT 640 2.136 GBP XLON 00490496073TRLO1.1.1 16:07:44 GMT 640 2.136 GBP XLON 00490496074TRLO1.1.1 16:07:44 GMT 640 2.136 GBP XLON 00490496075TRLO1.1.1 16:07:44 GMT 81 2.136 GBP TRQX 00490496077TRLO1.1.1 16:07:44 GMT 162 2.136 GBP TRQX 00490496076TRLO1.1.1 16:08:13 GMT 364 2.136 GBP BATE 00490496485TRLO1.1.1 16:08:17 GMT 72 2.136 GBP AQXE 00490496523TRLO1.1.1 16:10:05 GMT 234 2.136 GBP CHIX 00490497792TRLO1.1.1 16:10:07 GMT 640 2.136 GBP XLON 00490497804TRLO1.1.1 16:10:48 GMT 72 2.136 GBP AQXE 00490498296TRLO1.1.1 16:11:04 GMT 364 2.136 GBP BATE 00490498411TRLO1.1.1 16:12:11 GMT 234 2.136 GBP CHIX 00490499146TRLO1.1.1 16:12:21 GMT 367 2.136 GBP XLON 00490499234TRLO1.1.1 16:12:21 GMT 273 2.136 GBP XLON 00490499235TRLO1.1.1 16:12:21 GMT 640 2.136 GBP XLON 00490499236TRLO1.1.1 16:13:11 GMT 81 2.136 GBP TRQX 00490499762TRLO1.1.1 16:14:36 GMT 640 2.136 GBP XLON 00490500743TRLO1.1.1 16:14:46 GMT 72 2.136 GBP AQXE 00490500866TRLO1.1.1 16:15:04 GMT 221 2.136 GBP TRQX 00490501091TRLO1.1.1 16:15:04 GMT 844 2.136 GBP CHIX 00490501090TRLO1.1.1 16:16:44 GMT 640 2.136 GBP XLON 00490502219TRLO1.1.1 16:16:44 GMT 2920 2.136 GBP XLON 00490502220TRLO1.1.1 16:16:48 GMT 244 2.136 GBP AQXE 00490502247TRLO1.1.1 16:16:56 GMT 269 2.136 GBP CHIX 00490502321TRLO1.1.1 16:16:58 GMT 364 2.134 GBP BATE 00490502343TRLO1.1.1 16:16:58 GMT 1179 2.134 GBP BATE 00490502342TRLO1.1.1 16:17:08 GMT 104 2.136 GBP TRQX 00490502480TRLO1.1.1 16:18:47 GMT 85 2.134 GBP AQXE 00490503540TRLO1.1.1 16:18:58 GMT 1200 2.136 GBP XLON 00490503632TRLO1.1.1 16:18:58 GMT 452 2.136 GBP XLON 00490503633TRLO1.1.1 16:19:07 GMT 94 2.136 GBP TRQX 00490503728TRLO1.1.1 16:19:07 GMT 516 2.134 GBP BATE 00490503730TRLO1.1.1 16:19:45 GMT 381 2.134 GBP CHIX 00490504205TRLO1.1.1 16:20:39 GMT 287 2.132 GBP BATE 00490504805TRLO1.1.1 16:20:42 GMT 79 2.134 GBP AQXE 00490504840TRLO1.1.1 16:20:57 GMT 38 2.136 GBP TRQX 00490505021TRLO1.1.1 16:20:57 GMT 48 2.136 GBP TRQX 00490505022TRLO1.1.1 16:22:15 GMT 337 2.134 GBP CHIX 00490506057TRLO1.1.1 16:23:28 GMT 119 2.136 GBP TRQX 00490507301TRLO1.1.1 16:24:05 GMT 140 2.134 GBP AQXE 00490508146TRLO1.1.1 16:24:05 GMT 224 2.134 GBP XLON 00490508147TRLO1.1.1 16:24:05 GMT 324 2.134 GBP XLON 00490508148TRLO1.1.1 16:24:49 GMT 357 2.134 GBP CHIX 00490508816TRLO1.1.1 16:24:49 GMT 240 2.134 GBP XLON 00490508817TRLO1.1.1 16:24:49 GMT 400 2.134 GBP XLON 00490508818TRLO1.1.1 16:25:11 GMT 226 2.136 GBP XLON 00490509415TRLO1.1.1 16:25:11 GMT 3002 2.136 GBP XLON 00490509414TRLO1.1.1 16:25:27 GMT 126 2.138 GBP BATE 00490509604TRLO1.1.1 16:25:27 GMT 962 2.138 GBP BATE 00490509605TRLO1.1.1 16:25:44 GMT 111 2.136 GBP TRQX 00490509994TRLO1.1.1 16:26:47 GMT 162 2.138 GBP CHIX 00490511227TRLO1.1.1 16:26:47 GMT 73 2.138 GBP CHIX 00490511228TRLO1.1.1 16:27:04 GMT 38 2.138 GBP TRQX 00490511580TRLO1.1.1 16:27:08 GMT 247 2.138 GBP XLON 00490511765TRLO1.1.1 16:27:08 GMT 1200 2.138 GBP XLON 00490511764TRLO1.1.1 16:27:09 GMT 83 2.138 GBP BATE 00490511800TRLO1.1.1 16:27:09 GMT 129 2.138 GBP BATE 00490511799TRLO1.1.1 16:27:22 GMT 21 2.138 GBP XLON 00490511962TRLO1.1.1 16:28:07 GMT 107 2.136 GBP AQXE 00490512534TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVQLFLEKLZBBD
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement