REG - Intnl Workplace Grp - Transaction in Own Shares
30/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd3017Ba&default-theme=true RNS Number : 3017B International Workplace Group PLC 30 September 2025 International Workplace Group plc - Transaction in Own Shares 30 September 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 175,195 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,210,344 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 1,000,179,116 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 29 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 107,694 2.1713 2.1560 2.1840 CBOE CXE 21,123 2.1716 2.1560 2.1840 CBOE BXE 33,105 2.1715 2.1540 2.1840 Turquoise Services Limited 6,933 2.1715 2.1560 2.1840 Aquis Exchange 6,340 2.1714 2.1560 2.1840 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:09:34 GMT 132 2.158 GBP CHIX 00490611070TRLO1.1.1 08:09:34 GMT 88 2.158 GBP CHIX 00490611072TRLO1.1.1 08:09:34 GMT 348 2.158 GBP BATE 00490611071TRLO1.1.1 08:09:34 GMT 610 2.158 GBP XLON 00490611073TRLO1.1.1 08:09:34 GMT 74 2.158 GBP TRQX 00490611080TRLO1.1.1 08:09:50 GMT 69 2.158 GBP AQXE 00490611141TRLO1.1.1 08:15:16 GMT 220 2.160 GBP CHIX 00490612545TRLO1.1.1 08:18:54 GMT 610 2.162 GBP XLON 00490613529TRLO1.1.1 08:21:23 GMT 1830 2.166 GBP XLON 00490614086TRLO1.1.1 08:21:33 GMT 29 2.168 GBP BATE 00490614113TRLO1.1.1 08:21:33 GMT 185 2.168 GBP BATE 00490614114TRLO1.1.1 08:21:38 GMT 35 2.168 GBP BATE 00490614125TRLO1.1.1 08:24:12 GMT 610 2.170 GBP XLON 00490614763TRLO1.1.1 08:24:12 GMT 148 2.170 GBP TRQX 00490614764TRLO1.1.1 08:25:45 GMT 220 2.170 GBP CHIX 00490615107TRLO1.1.1 08:27:58 GMT 138 2.170 GBP AQXE 00490615598TRLO1.1.1 08:27:58 GMT 447 2.170 GBP BATE 00490615599TRLO1.1.1 08:29:07 GMT 610 2.170 GBP XLON 00490615815TRLO1.1.1 08:31:20 GMT 74 2.170 GBP TRQX 00490616606TRLO1.1.1 08:31:28 GMT 69 2.166 GBP AQXE 00490616632TRLO1.1.1 08:35:02 GMT 610 2.166 GBP XLON 00490617835TRLO1.1.1 08:36:35 GMT 220 2.164 GBP CHIX 00490618354TRLO1.1.1 08:36:35 GMT 348 2.164 GBP BATE 00490618355TRLO1.1.1 08:36:35 GMT 610 2.164 GBP XLON 00490618356TRLO1.1.1 08:38:30 GMT 35 2.170 GBP TRQX 00490618903TRLO1.1.1 08:38:30 GMT 4 2.170 GBP TRQX 00490618906TRLO1.1.1 08:38:30 GMT 5 2.170 GBP TRQX 00490618905TRLO1.1.1 08:38:30 GMT 30 2.170 GBP TRQX 00490618904TRLO1.1.1 08:38:45 GMT 22 2.166 GBP AQXE 00490618949TRLO1.1.1 08:38:45 GMT 47 2.166 GBP AQXE 00490618950TRLO1.1.1 08:42:01 GMT 610 2.172 GBP XLON 00490619665TRLO1.1.1 08:42:05 GMT 220 2.172 GBP CHIX 00490619682TRLO1.1.1 08:45:18 GMT 610 2.172 GBP XLON 00490620337TRLO1.1.1 08:46:44 GMT 74 2.170 GBP TRQX 00490620614TRLO1.1.1 08:46:59 GMT 220 2.172 GBP CHIX 00490620665TRLO1.1.1 08:49:20 GMT 189 2.172 GBP XLON 00490621055TRLO1.1.1 08:49:20 GMT 246 2.172 GBP XLON 00490621057TRLO1.1.1 08:49:20 GMT 175 2.172 GBP XLON 00490621058TRLO1.1.1 08:52:48 GMT 610 2.170 GBP XLON 00490621881TRLO1.1.1 08:53:49 GMT 220 2.172 GBP CHIX 00490622092TRLO1.1.1 08:54:00 GMT 35 2.170 GBP TRQX 00490622125TRLO1.1.1 08:55:00 GMT 69 2.166 GBP AQXE 00490622350TRLO1.1.1 08:55:00 GMT 696 2.166 GBP BATE 00490622351TRLO1.1.1 08:55:00 GMT 39 2.170 GBP TRQX 00490622349TRLO1.1.1 08:55:00 GMT 348 2.166 GBP BATE 00490622352TRLO1.1.1 08:55:52 GMT 610 2.166 GBP XLON 00490622557TRLO1.1.1 08:57:09 GMT 69 2.166 GBP AQXE 00490622856TRLO1.1.1 08:58:35 GMT 610 2.158 GBP XLON 00490623219TRLO1.1.1 08:58:58 GMT 74 2.156 GBP TRQX 00490623304TRLO1.1.1 08:59:06 GMT 69 2.156 GBP AQXE 00490623370TRLO1.1.1 08:59:10 GMT 303 2.156 GBP BATE 00490623381TRLO1.1.1 08:59:10 GMT 16 2.156 GBP BATE 00490623382TRLO1.1.1 08:59:10 GMT 15 2.156 GBP BATE 00490623383TRLO1.1.1 08:59:11 GMT 220 2.156 GBP CHIX 00490623386TRLO1.1.1 08:59:15 GMT 14 2.156 GBP BATE 00490623396TRLO1.1.1 09:01:22 GMT 610 2.156 GBP XLON 00490624018TRLO1.1.1 09:04:12 GMT 610 2.156 GBP XLON 00490624714TRLO1.1.1 09:04:33 GMT 74 2.156 GBP TRQX 00490624777TRLO1.1.1 09:04:33 GMT 220 2.156 GBP CHIX 00490624776TRLO1.1.1 09:05:04 GMT 348 2.154 GBP BATE 00490624931TRLO1.1.1 09:05:15 GMT 69 2.156 GBP AQXE 00490625029TRLO1.1.1 09:08:21 GMT 610 2.156 GBP XLON 00490625733TRLO1.1.1 09:13:01 GMT 220 2.156 GBP CHIX 00490626547TRLO1.1.1 09:14:10 GMT 610 2.162 GBP XLON 00490626705TRLO1.1.1 09:15:15 GMT 348 2.160 GBP BATE 00490626939TRLO1.1.1 09:22:29 GMT 220 2.162 GBP CHIX 00490628214TRLO1.1.1 09:31:04 GMT 138 2.164 GBP AQXE 00490629464TRLO1.1.1 09:31:04 GMT 220 2.164 GBP CHIX 00490629463TRLO1.1.1 09:31:04 GMT 25 2.164 GBP TRQX 00490629468TRLO1.1.1 09:31:04 GMT 69 2.164 GBP AQXE 00490629465TRLO1.1.1 09:31:04 GMT 348 2.164 GBP BATE 00490629466TRLO1.1.1 09:31:04 GMT 696 2.164 GBP BATE 00490629467TRLO1.1.1 09:31:04 GMT 123 2.164 GBP TRQX 00490629471TRLO1.1.1 09:31:04 GMT 1220 2.164 GBP XLON 00490629469TRLO1.1.1 09:31:04 GMT 1830 2.164 GBP XLON 00490629470TRLO1.1.1 09:31:04 GMT 74 2.164 GBP TRQX 00490629472TRLO1.1.1 09:31:04 GMT 610 2.164 GBP XLON 00490629473TRLO1.1.1 09:33:08 GMT 13 2.164 GBP AQXE 00490629813TRLO1.1.1 09:33:13 GMT 56 2.164 GBP AQXE 00490629830TRLO1.1.1 09:33:14 GMT 220 2.164 GBP CHIX 00490629838TRLO1.1.1 09:33:28 GMT 74 2.164 GBP TRQX 00490629911TRLO1.1.1 09:35:45 GMT 610 2.160 GBP XLON 00490630279TRLO1.1.1 09:37:19 GMT 74 2.164 GBP TRQX 00490630547TRLO1.1.1 09:37:46 GMT 69 2.164 GBP AQXE 00490630637TRLO1.1.1 09:37:55 GMT 220 2.164 GBP BATE 00490630654TRLO1.1.1 09:37:55 GMT 5 2.164 GBP BATE 00490630655TRLO1.1.1 09:37:55 GMT 123 2.164 GBP BATE 00490630656TRLO1.1.1 09:37:58 GMT 220 2.162 GBP CHIX 00490630657TRLO1.1.1 09:42:10 GMT 610 2.162 GBP XLON 00490631373TRLO1.1.1 09:44:04 GMT 19 2.162 GBP TRQX 00490631649TRLO1.1.1 09:44:14 GMT 55 2.162 GBP TRQX 00490631662TRLO1.1.1 09:44:58 GMT 69 2.162 GBP AQXE 00490631730TRLO1.1.1 09:47:22 GMT 220 2.162 GBP CHIX 00490632446TRLO1.1.1 09:47:22 GMT 348 2.162 GBP BATE 00490632447TRLO1.1.1 09:47:22 GMT 1220 2.162 GBP XLON 00490632448TRLO1.1.1 09:50:07 GMT 610 2.162 GBP XLON 00490632730TRLO1.1.1 09:51:44 GMT 74 2.162 GBP TRQX 00490632962TRLO1.1.1 09:52:01 GMT 69 2.162 GBP AQXE 00490633008TRLO1.1.1 09:52:01 GMT 220 2.162 GBP CHIX 00490633007TRLO1.1.1 09:52:03 GMT 348 2.162 GBP BATE 00490633012TRLO1.1.1 09:54:39 GMT 610 2.160 GBP XLON 00490633377TRLO1.1.1 09:58:36 GMT 610 2.160 GBP XLON 00490633944TRLO1.1.1 09:59:14 GMT 74 2.162 GBP TRQX 00490633994TRLO1.1.1 09:59:44 GMT 69 2.162 GBP AQXE 00490634065TRLO1.1.1 09:59:53 GMT 348 2.162 GBP BATE 00490634103TRLO1.1.1 10:02:21 GMT 220 2.160 GBP CHIX 00490634653TRLO1.1.1 10:04:30 GMT 610 2.160 GBP XLON 00490634991TRLO1.1.1 10:10:12 GMT 74 2.162 GBP TRQX 00490636072TRLO1.1.1 10:17:12 GMT 440 2.166 GBP CHIX 00490637569TRLO1.1.1 10:17:12 GMT 1830 2.166 GBP XLON 00490637570TRLO1.1.1 10:17:18 GMT 138 2.164 GBP AQXE 00490637577TRLO1.1.1 10:20:42 GMT 610 2.166 GBP XLON 00490638127TRLO1.1.1 10:20:58 GMT 74 2.164 GBP TRQX 00490638202TRLO1.1.1 10:21:07 GMT 696 2.162 GBP BATE 00490638236TRLO1.1.1 10:25:15 GMT 74 2.164 GBP TRQX 00490639041TRLO1.1.1 10:25:53 GMT 69 2.164 GBP AQXE 00490639112TRLO1.1.1 10:26:11 GMT 220 2.166 GBP CHIX 00490639161TRLO1.1.1 10:27:00 GMT 455 2.162 GBP XLON 00490639312TRLO1.1.1 10:27:00 GMT 155 2.162 GBP XLON 00490639313TRLO1.1.1 10:30:02 GMT 610 2.162 GBP XLON 00490639807TRLO1.1.1 10:32:21 GMT 74 2.164 GBP TRQX 00490640244TRLO1.1.1 10:32:55 GMT 69 2.164 GBP AQXE 00490640310TRLO1.1.1 10:33:10 GMT 220 2.164 GBP CHIX 00490640336TRLO1.1.1 10:36:48 GMT 610 2.162 GBP XLON 00490640958TRLO1.1.1 10:36:48 GMT 696 2.162 GBP BATE 00490640957TRLO1.1.1 10:40:27 GMT 610 2.164 GBP XLON 00490641531TRLO1.1.1 10:45:57 GMT 348 2.164 GBP BATE 00490642379TRLO1.1.1 10:45:57 GMT 74 2.164 GBP TRQX 00490642382TRLO1.1.1 10:45:57 GMT 220 2.164 GBP CHIX 00490642380TRLO1.1.1 10:45:57 GMT 610 2.164 GBP XLON 00490642381TRLO1.1.1 10:46:00 GMT 69 2.164 GBP AQXE 00490642389TRLO1.1.1 10:48:04 GMT 610 2.162 GBP XLON 00490642770TRLO1.1.1 10:49:45 GMT 74 2.162 GBP TRQX 00490643026TRLO1.1.1 10:50:27 GMT 12 2.162 GBP AQXE 00490643152TRLO1.1.1 10:50:27 GMT 57 2.162 GBP AQXE 00490643151TRLO1.1.1 10:50:48 GMT 135 2.162 GBP BATE 00490643197TRLO1.1.1 10:50:48 GMT 213 2.162 GBP BATE 00490643198TRLO1.1.1 10:50:50 GMT 220 2.160 GBP CHIX 00490643209TRLO1.1.1 10:52:01 GMT 610 2.162 GBP XLON 00490643418TRLO1.1.1 10:56:36 GMT 610 2.162 GBP XLON 00490644208TRLO1.1.1 10:58:16 GMT 34 2.162 GBP TRQX 00490644479TRLO1.1.1 10:58:16 GMT 40 2.162 GBP TRQX 00490644478TRLO1.1.1 10:59:09 GMT 69 2.162 GBP AQXE 00490644645TRLO1.1.1 10:59:33 GMT 348 2.162 GBP BATE 00490644754TRLO1.1.1 11:03:30 GMT 274 2.162 GBP XLON 00490645578TRLO1.1.1 11:03:30 GMT 336 2.162 GBP XLON 00490645579TRLO1.1.1 11:03:36 GMT 220 2.162 GBP CHIX 00490645599TRLO1.1.1 11:04:14 GMT 22 2.162 GBP TRQX 00490645682TRLO1.1.1 11:04:14 GMT 52 2.162 GBP TRQX 00490645683TRLO1.1.1 11:04:51 GMT 69 2.162 GBP AQXE 00490645809TRLO1.1.1 11:05:03 GMT 65 2.162 GBP BATE 00490645829TRLO1.1.1 11:05:03 GMT 283 2.162 GBP BATE 00490645830TRLO1.1.1 11:05:25 GMT 161 2.162 GBP XLON 00490645881TRLO1.1.1 11:05:25 GMT 449 2.162 GBP XLON 00490645880TRLO1.1.1 11:05:47 GMT 220 2.162 GBP CHIX 00490645959TRLO1.1.1 11:08:00 GMT 250 2.162 GBP XLON 00490646280TRLO1.1.1 11:08:00 GMT 360 2.162 GBP XLON 00490646279TRLO1.1.1 11:10:43 GMT 388 2.162 GBP XLON 00490646900TRLO1.1.1 11:10:43 GMT 222 2.162 GBP XLON 00490646901TRLO1.1.1 11:11:35 GMT 74 2.162 GBP TRQX 00490647012TRLO1.1.1 11:12:42 GMT 69 2.162 GBP AQXE 00490647202TRLO1.1.1 11:13:06 GMT 46 2.162 GBP BATE 00490647521TRLO1.1.1 11:13:06 GMT 17 2.162 GBP BATE 00490647522TRLO1.1.1 11:13:06 GMT 124 2.162 GBP BATE 00490647523TRLO1.1.1 11:13:10 GMT 220 2.162 GBP CHIX 00490647544TRLO1.1.1 11:13:15 GMT 161 2.162 GBP BATE 00490647569TRLO1.1.1 11:16:30 GMT 520 2.162 GBP XLON 00490648850TRLO1.1.1 11:16:30 GMT 90 2.162 GBP XLON 00490648851TRLO1.1.1 11:21:48 GMT 500 2.170 GBP XLON 00490649692TRLO1.1.1 11:21:48 GMT 110 2.170 GBP XLON 00490649693TRLO1.1.1 11:25:05 GMT 24 2.170 GBP CHIX 00490650290TRLO1.1.1 11:25:26 GMT 196 2.170 GBP CHIX 00490650319TRLO1.1.1 11:25:26 GMT 610 2.170 GBP XLON 00490650320TRLO1.1.1 11:33:01 GMT 220 2.170 GBP CHIX 00490651582TRLO1.1.1 11:33:01 GMT 610 2.170 GBP XLON 00490651583TRLO1.1.1 11:34:07 GMT 348 2.168 GBP BATE 00490651779TRLO1.1.1 11:34:07 GMT 69 2.168 GBP AQXE 00490651780TRLO1.1.1 11:34:07 GMT 74 2.168 GBP TRQX 00490651781TRLO1.1.1 11:40:14 GMT 35 2.170 GBP CHIX 00490652620TRLO1.1.1 11:40:14 GMT 185 2.170 GBP CHIX 00490652621TRLO1.1.1 11:50:27 GMT 35 2.170 GBP CHIX 00490653800TRLO1.1.1 11:50:27 GMT 57 2.170 GBP CHIX 00490653801TRLO1.1.1 11:50:27 GMT 101 2.170 GBP CHIX 00490653802TRLO1.1.1 11:50:27 GMT 27 2.170 GBP CHIX 00490653803TRLO1.1.1 11:53:06 GMT 434 2.168 GBP BATE 00490654107TRLO1.1.1 11:53:06 GMT 654 2.168 GBP XLON 00490654110TRLO1.1.1 11:53:06 GMT 35 2.168 GBP XLON 00490654111TRLO1.1.1 11:53:13 GMT 531 2.170 GBP XLON 00490654114TRLO1.1.1 11:53:13 GMT 116 2.168 GBP TRQX 00490654115TRLO1.1.1 11:53:13 GMT 3 2.168 GBP TRQX 00490654118TRLO1.1.1 11:53:13 GMT 12 2.168 GBP TRQX 00490654117TRLO1.1.1 11:53:13 GMT 20 2.168 GBP TRQX 00490654116TRLO1.1.1 11:53:13 GMT 20 2.168 GBP TRQX 00490654119TRLO1.1.1 11:53:15 GMT 138 2.170 GBP AQXE 00490654120TRLO1.1.1 11:55:24 GMT 1220 2.170 GBP XLON 00490654379TRLO1.1.1 11:55:24 GMT 69 2.170 GBP AQXE 00490654380TRLO1.1.1 11:55:26 GMT 348 2.170 GBP BATE 00490654381TRLO1.1.1 11:55:26 GMT 10 2.168 GBP TRQX 00490654384TRLO1.1.1 11:55:26 GMT 51 2.168 GBP TRQX 00490654382TRLO1.1.1 11:55:26 GMT 64 2.168 GBP TRQX 00490654383TRLO1.1.1 11:57:31 GMT 610 2.170 GBP BATE 00490654903TRLO1.1.1 11:57:35 GMT 69 2.170 GBP AQXE 00490654911TRLO1.1.1 11:57:41 GMT 311 2.170 GBP XLON 00490654918TRLO1.1.1 11:57:41 GMT 909 2.170 GBP XLON 00490654919TRLO1.1.1 11:57:44 GMT 220 2.170 GBP CHIX 00490654926TRLO1.1.1 12:00:01 GMT 610 2.168 GBP XLON 00490655243TRLO1.1.1 12:01:44 GMT 69 2.170 GBP AQXE 00490655490TRLO1.1.1 12:01:44 GMT 74 2.168 GBP TRQX 00490655496TRLO1.1.1 12:02:01 GMT 220 2.170 GBP CHIX 00490655532TRLO1.1.1 12:02:02 GMT 141 2.170 GBP BATE 00490655533TRLO1.1.1 12:02:02 GMT 207 2.170 GBP BATE 00490655534TRLO1.1.1 12:02:21 GMT 469 2.168 GBP XLON 00490655597TRLO1.1.1 12:02:21 GMT 141 2.168 GBP XLON 00490655598TRLO1.1.1 12:05:39 GMT 610 2.168 GBP XLON 00490656212TRLO1.1.1 12:07:44 GMT 69 2.170 GBP AQXE 00490656474TRLO1.1.1 12:08:17 GMT 111 2.170 GBP BATE 00490656538TRLO1.1.1 12:08:17 GMT 37 2.170 GBP BATE 00490656539TRLO1.1.1 12:08:17 GMT 199 2.170 GBP BATE 00490656540TRLO1.1.1 12:08:17 GMT 1 2.170 GBP BATE 00490656541TRLO1.1.1 12:09:44 GMT 74 2.168 GBP TRQX 00490656771TRLO1.1.1 12:09:44 GMT 220 2.168 GBP CHIX 00490656769TRLO1.1.1 12:09:44 GMT 610 2.168 GBP XLON 00490656770TRLO1.1.1 12:17:06 GMT 610 2.168 GBP XLON 00490658022TRLO1.1.1 12:17:06 GMT 74 2.168 GBP TRQX 00490658023TRLO1.1.1 12:18:26 GMT 69 2.170 GBP AQXE 00490658210TRLO1.1.1 12:19:17 GMT 348 2.170 GBP BATE 00490658307TRLO1.1.1 12:19:22 GMT 75 2.170 GBP CHIX 00490658316TRLO1.1.1 12:19:22 GMT 145 2.170 GBP CHIX 00490658317TRLO1.1.1 12:20:35 GMT 610 2.170 GBP XLON 00490658542TRLO1.1.1 12:27:08 GMT 99 2.170 GBP XLON 00490659616TRLO1.1.1 12:27:08 GMT 220 2.170 GBP CHIX 00490659614TRLO1.1.1 12:27:08 GMT 348 2.170 GBP BATE 00490659613TRLO1.1.1 12:27:08 GMT 511 2.170 GBP XLON 00490659615TRLO1.1.1 12:27:08 GMT 69 2.170 GBP AQXE 00490659617TRLO1.1.1 12:27:08 GMT 74 2.170 GBP TRQX 00490659618TRLO1.1.1 12:29:55 GMT 610 2.170 GBP XLON 00490660137TRLO1.1.1 12:32:54 GMT 284 2.170 GBP XLON 00490660909TRLO1.1.1 12:32:54 GMT 326 2.170 GBP XLON 00490660910TRLO1.1.1 12:33:08 GMT 74 2.170 GBP TRQX 00490660948TRLO1.1.1 12:34:41 GMT 69 2.170 GBP AQXE 00490661319TRLO1.1.1 12:35:14 GMT 348 2.170 GBP BATE 00490661554TRLO1.1.1 12:35:18 GMT 220 2.170 GBP CHIX 00490661573TRLO1.1.1 12:38:05 GMT 610 2.170 GBP XLON 00490662656TRLO1.1.1 12:42:29 GMT 317 2.170 GBP XLON 00490663547TRLO1.1.1 12:42:29 GMT 124 2.170 GBP XLON 00490663549TRLO1.1.1 12:42:29 GMT 169 2.170 GBP XLON 00490663548TRLO1.1.1 12:44:29 GMT 15 2.170 GBP BATE 00490663841TRLO1.1.1 12:44:29 GMT 220 2.170 GBP CHIX 00490663840TRLO1.1.1 12:44:47 GMT 333 2.170 GBP BATE 00490663880TRLO1.1.1 12:58:56 GMT 87 2.170 GBP TRQX 00490666585TRLO1.1.1 13:09:31 GMT 68 2.174 GBP XLON 00490668841TRLO1.1.1 13:09:31 GMT 178 2.174 GBP XLON 00490668839TRLO1.1.1 13:09:31 GMT 432 2.174 GBP XLON 00490668840TRLO1.1.1 13:09:31 GMT 553 2.174 GBP XLON 00490668843TRLO1.1.1 13:09:31 GMT 830 2.174 GBP XLON 00490668842TRLO1.1.1 13:09:31 GMT 2209 2.174 GBP XLON 00490668844TRLO1.1.1 13:09:34 GMT 129 2.174 GBP CHIX 00490668864TRLO1.1.1 13:09:34 GMT 220 2.174 GBP CHIX 00490668863TRLO1.1.1 13:10:45 GMT 311 2.174 GBP CHIX 00490669077TRLO1.1.1 13:10:45 GMT 696 2.174 GBP BATE 00490669078TRLO1.1.1 13:10:45 GMT 696 2.174 GBP BATE 00490669079TRLO1.1.1 13:10:45 GMT 138 2.174 GBP AQXE 00490669082TRLO1.1.1 13:10:45 GMT 207 2.174 GBP AQXE 00490669081TRLO1.1.1 13:10:45 GMT 220 2.174 GBP CHIX 00490669080TRLO1.1.1 13:10:45 GMT 74 2.174 GBP TRQX 00490669085TRLO1.1.1 13:10:45 GMT 135 2.174 GBP TRQX 00490669084TRLO1.1.1 13:10:45 GMT 148 2.174 GBP TRQX 00490669083TRLO1.1.1 13:11:59 GMT 610 2.174 GBP XLON 00490669345TRLO1.1.1 13:14:19 GMT 610 2.174 GBP XLON 00490669819TRLO1.1.1 13:15:55 GMT 69 2.174 GBP AQXE 00490670163TRLO1.1.1 13:16:15 GMT 348 2.174 GBP BATE 00490670221TRLO1.1.1 13:16:24 GMT 220 2.172 GBP CHIX 00490670241TRLO1.1.1 13:16:38 GMT 219 2.174 GBP XLON 00490670315TRLO1.1.1 13:16:38 GMT 172 2.174 GBP XLON 00490670317TRLO1.1.1 13:16:38 GMT 219 2.174 GBP XLON 00490670316TRLO1.1.1 13:19:33 GMT 54 2.174 GBP XLON 00490671679TRLO1.1.1 13:19:33 GMT 556 2.174 GBP XLON 00490671680TRLO1.1.1 13:20:23 GMT 74 2.174 GBP TRQX 00490671834TRLO1.1.1 13:21:31 GMT 69 2.174 GBP AQXE 00490672059TRLO1.1.1 13:22:04 GMT 348 2.174 GBP BATE 00490672125TRLO1.1.1 13:22:08 GMT 220 2.172 GBP CHIX 00490672136TRLO1.1.1 13:22:52 GMT 610 2.174 GBP XLON 00490672212TRLO1.1.1 13:25:58 GMT 198 2.174 GBP XLON 00490673319TRLO1.1.1 13:25:58 GMT 412 2.174 GBP XLON 00490673320TRLO1.1.1 13:26:23 GMT 55 2.174 GBP TRQX 00490673550TRLO1.1.1 13:26:23 GMT 19 2.174 GBP TRQX 00490673551TRLO1.1.1 13:27:12 GMT 69 2.174 GBP AQXE 00490673699TRLO1.1.1 13:27:39 GMT 87 2.172 GBP CHIX 00490673782TRLO1.1.1 13:27:39 GMT 133 2.172 GBP CHIX 00490673783TRLO1.1.1 13:27:41 GMT 25 2.174 GBP BATE 00490673788TRLO1.1.1 13:27:41 GMT 131 2.174 GBP BATE 00490673789TRLO1.1.1 13:27:41 GMT 192 2.174 GBP BATE 00490673790TRLO1.1.1 13:28:25 GMT 610 2.174 GBP XLON 00490673969TRLO1.1.1 13:30:44 GMT 74 2.174 GBP TRQX 00490674406TRLO1.1.1 13:30:53 GMT 255 2.174 GBP XLON 00490674438TRLO1.1.1 13:30:53 GMT 355 2.174 GBP XLON 00490674439TRLO1.1.1 13:31:22 GMT 69 2.174 GBP AQXE 00490674582TRLO1.1.1 13:31:34 GMT 220 2.172 GBP CHIX 00490674636TRLO1.1.1 13:31:40 GMT 348 2.172 GBP BATE 00490674647TRLO1.1.1 13:33:09 GMT 107 2.172 GBP XLON 00490674925TRLO1.1.1 13:33:09 GMT 503 2.172 GBP XLON 00490674926TRLO1.1.1 13:34:46 GMT 348 2.172 GBP BATE 00490675362TRLO1.1.1 13:34:51 GMT 69 2.172 GBP AQXE 00490675381TRLO1.1.1 13:34:51 GMT 74 2.172 GBP TRQX 00490675382TRLO1.1.1 13:34:51 GMT 220 2.172 GBP CHIX 00490675380TRLO1.1.1 13:35:22 GMT 175 2.172 GBP XLON 00490675513TRLO1.1.1 13:35:22 GMT 142 2.172 GBP XLON 00490675515TRLO1.1.1 13:35:22 GMT 293 2.172 GBP XLON 00490675514TRLO1.1.1 13:37:12 GMT 522 2.172 GBP XLON 00490676058TRLO1.1.1 13:37:12 GMT 88 2.172 GBP XLON 00490676059TRLO1.1.1 13:39:52 GMT 74 2.172 GBP TRQX 00490676629TRLO1.1.1 13:40:19 GMT 610 2.172 GBP XLON 00490676756TRLO1.1.1 13:41:06 GMT 69 2.172 GBP AQXE 00490676959TRLO1.1.1 13:41:37 GMT 71 2.172 GBP BATE 00490677126TRLO1.1.1 13:41:37 GMT 277 2.172 GBP BATE 00490677127TRLO1.1.1 13:41:44 GMT 21 2.172 GBP CHIX 00490677139TRLO1.1.1 13:41:44 GMT 35 2.172 GBP CHIX 00490677140TRLO1.1.1 13:41:44 GMT 164 2.172 GBP CHIX 00490677141TRLO1.1.1 13:43:50 GMT 610 2.172 GBP XLON 00490677738TRLO1.1.1 13:45:41 GMT 74 2.172 GBP TRQX 00490678215TRLO1.1.1 13:46:13 GMT 323 2.172 GBP XLON 00490678333TRLO1.1.1 13:46:13 GMT 287 2.172 GBP XLON 00490678334TRLO1.1.1 13:46:23 GMT 69 2.172 GBP AQXE 00490678361TRLO1.1.1 13:46:38 GMT 348 2.172 GBP BATE 00490678449TRLO1.1.1 13:46:46 GMT 220 2.172 GBP CHIX 00490678477TRLO1.1.1 13:48:33 GMT 610 2.172 GBP XLON 00490678815TRLO1.1.1 13:48:57 GMT 74 2.172 GBP TRQX 00490678887TRLO1.1.1 13:49:41 GMT 69 2.172 GBP AQXE 00490679128TRLO1.1.1 13:49:58 GMT 610 2.170 GBP XLON 00490679176TRLO1.1.1 13:49:58 GMT 348 2.172 GBP BATE 00490679175TRLO1.1.1 13:52:23 GMT 161 2.170 GBP XLON 00490679673TRLO1.1.1 13:52:23 GMT 449 2.170 GBP XLON 00490679672TRLO1.1.1 13:52:49 GMT 220 2.168 GBP CHIX 00490679728TRLO1.1.1 13:53:19 GMT 74 2.170 GBP TRQX 00490679815TRLO1.1.1 13:54:42 GMT 610 2.170 GBP XLON 00490680016TRLO1.1.1 13:54:49 GMT 348 2.170 GBP BATE 00490680061TRLO1.1.1 13:55:04 GMT 69 2.168 GBP AQXE 00490680120TRLO1.1.1 13:55:07 GMT 220 2.168 GBP CHIX 00490680128TRLO1.1.1 13:56:23 GMT 610 2.170 GBP XLON 00490680566TRLO1.1.1 13:56:37 GMT 74 2.170 GBP TRQX 00490680607TRLO1.1.1 13:57:09 GMT 69 2.168 GBP AQXE 00490680724TRLO1.1.1 13:57:24 GMT 348 2.168 GBP BATE 00490680775TRLO1.1.1 13:57:26 GMT 86 2.168 GBP CHIX 00490680782TRLO1.1.1 13:57:26 GMT 134 2.168 GBP CHIX 00490680783TRLO1.1.1 13:57:43 GMT 610 2.166 GBP XLON 00490680841TRLO1.1.1 13:59:01 GMT 74 2.168 GBP TRQX 00490681207TRLO1.1.1 13:59:34 GMT 69 2.168 GBP AQXE 00490681300TRLO1.1.1 14:03:57 GMT 440 2.170 GBP CHIX 00490682264TRLO1.1.1 14:03:57 GMT 74 2.170 GBP TRQX 00490682267TRLO1.1.1 14:03:57 GMT 610 2.170 GBP XLON 00490682265TRLO1.1.1 14:03:57 GMT 610 2.170 GBP XLON 00490682266TRLO1.1.1 14:03:57 GMT 610 2.170 GBP XLON 00490682268TRLO1.1.1 14:05:54 GMT 74 2.170 GBP TRQX 00490682756TRLO1.1.1 14:06:12 GMT 348 2.168 GBP BATE 00490682812TRLO1.1.1 14:06:12 GMT 360 2.168 GBP BATE 00490682811TRLO1.1.1 14:06:12 GMT 69 2.168 GBP AQXE 00490682814TRLO1.1.1 14:06:12 GMT 336 2.168 GBP BATE 00490682813TRLO1.1.1 14:06:17 GMT 830 2.170 GBP XLON 00490682838TRLO1.1.1 14:06:17 GMT 390 2.170 GBP XLON 00490682839TRLO1.1.1 14:07:04 GMT 220 2.168 GBP CHIX 00490682994TRLO1.1.1 14:08:11 GMT 69 2.166 GBP AQXE 00490683242TRLO1.1.1 14:08:29 GMT 610 2.168 GBP XLON 00490683329TRLO1.1.1 14:09:40 GMT 74 2.170 GBP TRQX 00490683524TRLO1.1.1 14:10:48 GMT 69 2.166 GBP AQXE 00490683739TRLO1.1.1 14:10:56 GMT 610 2.168 GBP XLON 00490683768TRLO1.1.1 14:11:08 GMT 348 2.168 GBP BATE 00490683814TRLO1.1.1 14:11:14 GMT 220 2.166 GBP CHIX 00490683867TRLO1.1.1 14:13:14 GMT 610 2.168 GBP XLON 00490684337TRLO1.1.1 14:14:20 GMT 74 2.170 GBP TRQX 00490684603TRLO1.1.1 14:15:34 GMT 610 2.168 GBP XLON 00490684954TRLO1.1.1 14:16:11 GMT 220 2.172 GBP CHIX 00490685113TRLO1.1.1 14:16:21 GMT 348 2.172 GBP BATE 00490685175TRLO1.1.1 14:18:50 GMT 610 2.170 GBP XLON 00490685887TRLO1.1.1 14:19:37 GMT 42 2.172 GBP TRQX 00490686111TRLO1.1.1 14:19:44 GMT 32 2.172 GBP TRQX 00490686142TRLO1.1.1 14:21:00 GMT 610 2.170 GBP XLON 00490686529TRLO1.1.1 14:21:08 GMT 348 2.172 GBP BATE 00490686570TRLO1.1.1 14:21:09 GMT 220 2.170 GBP CHIX 00490686583TRLO1.1.1 14:23:28 GMT 610 2.170 GBP XLON 00490687523TRLO1.1.1 14:23:41 GMT 74 2.172 GBP TRQX 00490687590TRLO1.1.1 14:25:09 GMT 348 2.172 GBP BATE 00490687883TRLO1.1.1 14:25:39 GMT 220 2.170 GBP CHIX 00490688133TRLO1.1.1 14:25:39 GMT 610 2.170 GBP XLON 00490688134TRLO1.1.1 14:27:56 GMT 610 2.170 GBP XLON 00490688704TRLO1.1.1 14:29:13 GMT 74 2.172 GBP TRQX 00490689170TRLO1.1.1 14:30:29 GMT 535 2.176 GBP XLON 00490690970TRLO1.1.1 14:30:29 GMT 14 2.176 GBP XLON 00490690971TRLO1.1.1 14:30:29 GMT 61 2.176 GBP XLON 00490690972TRLO1.1.1 14:31:46 GMT 348 2.176 GBP BATE 00490691942TRLO1.1.1 14:31:46 GMT 220 2.176 GBP CHIX 00490691943TRLO1.1.1 14:32:02 GMT 74 2.176 GBP TRQX 00490692070TRLO1.1.1 14:32:31 GMT 610 2.176 GBP XLON 00490692459TRLO1.1.1 14:32:35 GMT 69 2.174 GBP AQXE 00490692478TRLO1.1.1 14:32:35 GMT 138 2.174 GBP AQXE 00490692476TRLO1.1.1 14:32:35 GMT 138 2.174 GBP AQXE 00490692477TRLO1.1.1 14:34:03 GMT 348 2.174 GBP BATE 00490693403TRLO1.1.1 14:34:09 GMT 220 2.174 GBP CHIX 00490693455TRLO1.1.1 14:34:20 GMT 74 2.174 GBP TRQX 00490693533TRLO1.1.1 14:34:20 GMT 610 2.174 GBP XLON 00490693539TRLO1.1.1 14:34:57 GMT 69 2.174 GBP AQXE 00490693975TRLO1.1.1 14:35:47 GMT 378 2.170 GBP XLON 00490694359TRLO1.1.1 14:35:58 GMT 348 2.170 GBP BATE 00490694412TRLO1.1.1 14:36:27 GMT 36 2.170 GBP CHIX 00490694632TRLO1.1.1 14:36:27 GMT 184 2.170 GBP CHIX 00490694633TRLO1.1.1 14:37:28 GMT 74 2.170 GBP TRQX 00490695167TRLO1.1.1 14:38:04 GMT 78 2.170 GBP XLON 00490695508TRLO1.1.1 14:38:04 GMT 480 2.170 GBP XLON 00490695507TRLO1.1.1 14:38:04 GMT 52 2.170 GBP XLON 00490695509TRLO1.1.1 14:38:25 GMT 69 2.170 GBP AQXE 00490695657TRLO1.1.1 14:38:56 GMT 348 2.166 GBP BATE 00490695961TRLO1.1.1 14:39:00 GMT 19 2.164 GBP CHIX 00490695999TRLO1.1.1 14:39:00 GMT 201 2.164 GBP CHIX 00490695998TRLO1.1.1 14:40:35 GMT 136 2.166 GBP XLON 00490696702TRLO1.1.1 14:40:35 GMT 474 2.166 GBP XLON 00490696703TRLO1.1.1 14:41:20 GMT 69 2.168 GBP AQXE 00490697244TRLO1.1.1 14:41:36 GMT 31 2.166 GBP BATE 00490697403TRLO1.1.1 14:41:36 GMT 317 2.166 GBP BATE 00490697404TRLO1.1.1 14:41:38 GMT 220 2.166 GBP CHIX 00490697428TRLO1.1.1 14:42:13 GMT 74 2.164 GBP TRQX 00490697739TRLO1.1.1 14:42:45 GMT 610 2.166 GBP XLON 00490698040TRLO1.1.1 14:43:43 GMT 69 2.168 GBP AQXE 00490698700TRLO1.1.1 14:45:10 GMT 600 2.166 GBP XLON 00490699533TRLO1.1.1 14:45:10 GMT 10 2.166 GBP XLON 00490699534TRLO1.1.1 14:45:18 GMT 220 2.166 GBP CHIX 00490699637TRLO1.1.1 14:46:04 GMT 348 2.170 GBP BATE 00490700171TRLO1.1.1 14:47:25 GMT 610 2.170 GBP XLON 00490700908TRLO1.1.1 14:47:59 GMT 348 2.170 GBP BATE 00490701132TRLO1.1.1 14:48:01 GMT 74 2.168 GBP TRQX 00490701142TRLO1.1.1 14:48:01 GMT 74 2.168 GBP TRQX 00490701143TRLO1.1.1 14:48:01 GMT 220 2.168 GBP CHIX 00490701141TRLO1.1.1 14:55:04 GMT 610 2.172 GBP XLON 00490705456TRLO1.1.1 14:55:04 GMT 4502 2.172 GBP XLON 00490705457TRLO1.1.1 14:55:12 GMT 220 2.172 GBP CHIX 00490705529TRLO1.1.1 14:57:48 GMT 207 2.176 GBP AQXE 00490707091TRLO1.1.1 14:57:53 GMT 73 2.178 GBP XLON 00490707127TRLO1.1.1 14:57:53 GMT 537 2.178 GBP XLON 00490707126TRLO1.1.1 14:57:54 GMT 348 2.176 GBP BATE 00490707136TRLO1.1.1 14:57:54 GMT 220 2.176 GBP CHIX 00490707140TRLO1.1.1 14:58:18 GMT 220 2.174 GBP CHIX 00490707333TRLO1.1.1 14:58:18 GMT 348 2.174 GBP BATE 00490707332TRLO1.1.1 14:58:18 GMT 348 2.174 GBP BATE 00490707334TRLO1.1.1 14:58:18 GMT 40 2.174 GBP TRQX 00490707335TRLO1.1.1 14:58:18 GMT 74 2.174 GBP TRQX 00490707336TRLO1.1.1 14:58:18 GMT 108 2.174 GBP TRQX 00490707337TRLO1.1.1 14:59:51 GMT 69 2.174 GBP AQXE 00490708560TRLO1.1.1 14:59:59 GMT 443 2.174 GBP XLON 00490708682TRLO1.1.1 14:59:59 GMT 65 2.174 GBP XLON 00490708683TRLO1.1.1 14:59:59 GMT 102 2.174 GBP XLON 00490708684TRLO1.1.1 15:00:10 GMT 74 2.174 GBP TRQX 00490708931TRLO1.1.1 15:00:34 GMT 348 2.172 GBP BATE 00490709180TRLO1.1.1 15:00:42 GMT 220 2.172 GBP CHIX 00490709232TRLO1.1.1 15:02:03 GMT 69 2.174 GBP AQXE 00490710351TRLO1.1.1 15:05:07 GMT 69 2.174 GBP AQXE 00490712415TRLO1.1.1 15:05:07 GMT 220 2.174 GBP CHIX 00490712417TRLO1.1.1 15:05:07 GMT 348 2.174 GBP BATE 00490712416TRLO1.1.1 15:05:07 GMT 610 2.174 GBP XLON 00490712418TRLO1.1.1 15:05:07 GMT 55 2.174 GBP XLON 00490712421TRLO1.1.1 15:05:07 GMT 610 2.174 GBP XLON 00490712419TRLO1.1.1 15:05:07 GMT 610 2.174 GBP XLON 00490712420TRLO1.1.1 15:05:07 GMT 74 2.174 GBP TRQX 00490712424TRLO1.1.1 15:05:07 GMT 148 2.174 GBP TRQX 00490712423TRLO1.1.1 15:05:07 GMT 555 2.174 GBP XLON 00490712422TRLO1.1.1 15:10:21 GMT 610 2.178 GBP XLON 00490716043TRLO1.1.1 15:10:21 GMT 778 2.178 GBP XLON 00490716044TRLO1.1.1 15:10:21 GMT 1662 2.178 GBP XLON 00490716045TRLO1.1.1 15:10:38 GMT 220 2.178 GBP CHIX 00490716242TRLO1.1.1 15:10:38 GMT 348 2.178 GBP BATE 00490716243TRLO1.1.1 15:10:38 GMT 440 2.178 GBP CHIX 00490716244TRLO1.1.1 15:10:38 GMT 74 2.178 GBP TRQX 00490716246TRLO1.1.1 15:10:38 GMT 696 2.178 GBP BATE 00490716245TRLO1.1.1 15:12:24 GMT 74 2.178 GBP TRQX 00490717529TRLO1.1.1 15:12:31 GMT 610 2.178 GBP XLON 00490717590TRLO1.1.1 15:12:59 GMT 110 2.178 GBP BATE 00490717842TRLO1.1.1 15:12:59 GMT 238 2.178 GBP BATE 00490717841TRLO1.1.1 15:14:33 GMT 610 2.178 GBP XLON 00490719113TRLO1.1.1 15:14:47 GMT 74 2.178 GBP TRQX 00490719357TRLO1.1.1 15:16:21 GMT 9 2.176 GBP AQXE 00490721264TRLO1.1.1 15:16:21 GMT 220 2.176 GBP CHIX 00490721263TRLO1.1.1 15:16:21 GMT 69 2.176 GBP AQXE 00490721266TRLO1.1.1 15:16:21 GMT 129 2.176 GBP AQXE 00490721265TRLO1.1.1 15:16:21 GMT 69 2.176 GBP AQXE 00490721267TRLO1.1.1 15:16:21 GMT 69 2.176 GBP AQXE 00490721268TRLO1.1.1 15:16:23 GMT 348 2.176 GBP BATE 00490721290TRLO1.1.1 15:16:51 GMT 610 2.176 GBP XLON 00490721841TRLO1.1.1 15:18:16 GMT 74 2.176 GBP TRQX 00490723186TRLO1.1.1 15:18:23 GMT 220 2.176 GBP CHIX 00490723302TRLO1.1.1 15:18:47 GMT 610 2.174 GBP XLON 00490723583TRLO1.1.1 15:19:27 GMT 12 2.176 GBP AQXE 00490724227TRLO1.1.1 15:19:27 GMT 57 2.176 GBP AQXE 00490724226TRLO1.1.1 15:22:21 GMT 610 2.178 GBP XLON 00490727768TRLO1.1.1 15:23:31 GMT 220 2.180 GBP CHIX 00490729099TRLO1.1.1 15:23:40 GMT 69 2.178 GBP AQXE 00490729188TRLO1.1.1 15:23:40 GMT 348 2.178 GBP BATE 00490729189TRLO1.1.1 15:23:40 GMT 348 2.178 GBP BATE 00490729190TRLO1.1.1 15:23:40 GMT 610 2.178 GBP XLON 00490729191TRLO1.1.1 15:23:40 GMT 610 2.178 GBP XLON 00490729192TRLO1.1.1 15:23:40 GMT 74 2.178 GBP TRQX 00490729193TRLO1.1.1 15:29:51 GMT 348 2.178 GBP BATE 00490733796TRLO1.1.1 15:29:51 GMT 440 2.178 GBP CHIX 00490733795TRLO1.1.1 15:29:51 GMT 220 2.178 GBP CHIX 00490733797TRLO1.1.1 15:29:51 GMT 610 2.178 GBP XLON 00490733798TRLO1.1.1 15:29:51 GMT 74 2.178 GBP TRQX 00490733801TRLO1.1.1 15:29:51 GMT 610 2.178 GBP XLON 00490733799TRLO1.1.1 15:29:51 GMT 610 2.178 GBP XLON 00490733800TRLO1.1.1 15:29:51 GMT 69 2.178 GBP AQXE 00490733803TRLO1.1.1 15:29:51 GMT 74 2.178 GBP TRQX 00490733802TRLO1.1.1 15:31:48 GMT 307 2.178 GBP BATE 00490734969TRLO1.1.1 15:31:49 GMT 41 2.178 GBP BATE 00490734972TRLO1.1.1 15:31:49 GMT 610 2.178 GBP XLON 00490734973TRLO1.1.1 15:34:00 GMT 610 2.178 GBP XLON 00490736119TRLO1.1.1 15:34:58 GMT 74 2.178 GBP TRQX 00490736589TRLO1.1.1 15:34:58 GMT 138 2.178 GBP AQXE 00490736588TRLO1.1.1 15:35:16 GMT 348 2.178 GBP BATE 00490736851TRLO1.1.1 15:35:16 GMT 610 2.176 GBP XLON 00490736852TRLO1.1.1 15:37:12 GMT 88 2.176 GBP CHIX 00490737743TRLO1.1.1 15:37:12 GMT 132 2.176 GBP CHIX 00490737744TRLO1.1.1 15:37:12 GMT 610 2.176 GBP XLON 00490737745TRLO1.1.1 15:38:19 GMT 69 2.178 GBP AQXE 00490738241TRLO1.1.1 15:42:39 GMT 220 2.180 GBP CHIX 00490740826TRLO1.1.1 15:42:39 GMT 610 2.180 GBP XLON 00490740827TRLO1.1.1 15:42:39 GMT 610 2.180 GBP XLON 00490740828TRLO1.1.1 15:42:39 GMT 74 2.180 GBP TRQX 00490740829TRLO1.1.1 15:42:39 GMT 74 2.180 GBP TRQX 00490740830TRLO1.1.1 15:44:13 GMT 348 2.180 GBP BATE 00490741983TRLO1.1.1 15:44:13 GMT 610 2.180 GBP XLON 00490741984TRLO1.1.1 15:44:13 GMT 696 2.180 GBP BATE 00490741982TRLO1.1.1 15:46:42 GMT 256 2.184 GBP XLON 00490743265TRLO1.1.1 15:46:42 GMT 353 2.184 GBP XLON 00490743266TRLO1.1.1 15:46:42 GMT 354 2.184 GBP XLON 00490743264TRLO1.1.1 15:46:42 GMT 257 2.184 GBP XLON 00490743267TRLO1.1.1 15:48:25 GMT 347 2.184 GBP XLON 00490744109TRLO1.1.1 15:48:25 GMT 263 2.184 GBP XLON 00490744110TRLO1.1.1 15:50:48 GMT 119 2.184 GBP XLON 00490745248TRLO1.1.1 15:50:48 GMT 491 2.184 GBP XLON 00490745247TRLO1.1.1 15:50:57 GMT 348 2.184 GBP BATE 00490745318TRLO1.1.1 15:50:57 GMT 220 2.184 GBP CHIX 00490745327TRLO1.1.1 15:52:41 GMT 170 2.182 GBP XLON 00490746044TRLO1.1.1 15:52:41 GMT 440 2.182 GBP XLON 00490746043TRLO1.1.1 15:52:51 GMT 74 2.184 GBP TRQX 00490746087TRLO1.1.1 15:53:04 GMT 348 2.184 GBP BATE 00490746156TRLO1.1.1 15:53:22 GMT 220 2.184 GBP CHIX 00490746250TRLO1.1.1 15:54:37 GMT 542 2.182 GBP XLON 00490746799TRLO1.1.1 15:55:20 GMT 74 2.184 GBP TRQX 00490747150TRLO1.1.1 15:56:35 GMT 53 2.184 GBP BATE 00490747894TRLO1.1.1 15:56:35 GMT 295 2.184 GBP BATE 00490747893TRLO1.1.1 15:56:37 GMT 220 2.184 GBP CHIX 00490747923TRLO1.1.1 15:58:06 GMT 74 2.184 GBP TRQX 00490748933TRLO1.1.1 15:59:55 GMT 45 2.184 GBP BATE 00490749976TRLO1.1.1 15:59:55 GMT 303 2.184 GBP BATE 00490749975TRLO1.1.1 16:00:00 GMT 220 2.184 GBP CHIX 00490750028TRLO1.1.1 16:00:51 GMT 74 2.184 GBP TRQX 00490750642TRLO1.1.1 16:02:21 GMT 301 2.184 GBP BATE 00490751316TRLO1.1.1 16:02:21 GMT 47 2.184 GBP BATE 00490751317TRLO1.1.1 16:02:22 GMT 22 2.184 GBP XLON 00490751356TRLO1.1.1 16:02:22 GMT 588 2.184 GBP XLON 00490751355TRLO1.1.1 16:02:22 GMT 220 2.184 GBP CHIX 00490751357TRLO1.1.1 16:02:39 GMT 119 2.184 GBP XLON 00490751519TRLO1.1.1 16:02:39 GMT 491 2.184 GBP XLON 00490751518TRLO1.1.1 16:03:09 GMT 74 2.184 GBP TRQX 00490751858TRLO1.1.1 16:03:37 GMT 610 2.184 GBP XLON 00490752133TRLO1.1.1 16:04:32 GMT 220 2.184 GBP CHIX 00490752804TRLO1.1.1 16:04:56 GMT 290 2.184 GBP BATE 00490753003TRLO1.1.1 16:05:41 GMT 58 2.184 GBP BATE 00490753348TRLO1.1.1 16:05:41 GMT 610 2.184 GBP XLON 00490753349TRLO1.1.1 16:07:52 GMT 220 2.184 GBP CHIX 00490754514TRLO1.1.1 16:07:52 GMT 74 2.184 GBP TRQX 00490754517TRLO1.1.1 16:07:52 GMT 348 2.184 GBP BATE 00490754515TRLO1.1.1 16:07:52 GMT 610 2.184 GBP XLON 00490754516TRLO1.1.1 16:07:52 GMT 74 2.184 GBP TRQX 00490754518TRLO1.1.1 16:15:30 GMT 610 2.184 GBP XLON 00490758500TRLO1.1.1 16:15:30 GMT 348 2.184 GBP BATE 00490758501TRLO1.1.1 16:15:30 GMT 69 2.184 GBP AQXE 00490758505TRLO1.1.1 16:15:30 GMT 220 2.184 GBP CHIX 00490758502TRLO1.1.1 16:15:30 GMT 897 2.184 GBP CHIX 00490758504TRLO1.1.1 16:15:30 GMT 1437 2.184 GBP BATE 00490758503TRLO1.1.1 16:15:30 GMT 69 2.184 GBP AQXE 00490758506TRLO1.1.1 16:15:30 GMT 228 2.184 GBP AQXE 00490758507TRLO1.1.1 16:15:30 GMT 610 2.184 GBP XLON 00490758508TRLO1.1.1 16:15:30 GMT 315 2.184 GBP XLON 00490758511TRLO1.1.1 16:15:30 GMT 610 2.184 GBP XLON 00490758509TRLO1.1.1 16:15:30 GMT 3000 2.184 GBP XLON 00490758510TRLO1.1.1 16:15:30 GMT 74 2.184 GBP TRQX 00490758514TRLO1.1.1 16:15:30 GMT 273 2.184 GBP TRQX 00490758513TRLO1.1.1 16:15:30 GMT 295 2.184 GBP XLON 00490758512TRLO1.1.1 16:23:57 GMT 308 2.184 GBP CHIX 00490763683TRLO1.1.1 16:24:09 GMT 167 2.184 GBP CHIX 00490763855TRLO1.1.1 16:24:09 GMT 171 2.184 GBP CHIX 00490763856TRLO1.1.1 16:24:12 GMT 53 2.184 GBP AQXE 00490763891TRLO1.1.1 16:24:12 GMT 55 2.184 GBP AQXE 00490763890TRLO1.1.1 16:24:12 GMT 87 2.184 GBP AQXE 00490763889TRLO1.1.1 16:26:26 GMT 452 2.184 GBP XLON 00490765283TRLO1.1.1 16:29:31 GMT 190 2.184 GBP AQXE 00490766951TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKKLFLEKLBBBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement