REG - Intnl Workplace Grp - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9027Ba&default-theme=true RNS Number : 9027B International Workplace Group PLC 03 October 2025 International Workplace Group plc - Transaction in Own Shares 03 October 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 190,647 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,782,285 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 999,607,175 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 02 October 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 119,310 2.2539 2.2260 2.2760 CBOE CXE 21,205 2.2539 2.2280 2.2760 CBOE BXE 36,298 2.2544 2.2300 2.2760 Turquoise Services Limited 7,008 2.2541 2.2260 2.2760 Aquis Exchange 6,826 2.2542 2.2280 2.2760 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:12 GMT 580 2.254 GBP XLON 00491232817TRLO1.1.1 08:08:07 GMT 17 2.244 GBP XLON 00491233953TRLO1.1.1 08:08:07 GMT 68 2.246 GBP TRQX 00491233952TRLO1.1.1 08:08:07 GMT 71 2.244 GBP XLON 00491233954TRLO1.1.1 08:08:07 GMT 70 2.244 GBP XLON 00491233955TRLO1.1.1 08:08:37 GMT 356 2.248 GBP BATE 00491234116TRLO1.1.1 08:09:41 GMT 208 2.248 GBP CHIX 00491234409TRLO1.1.1 08:10:06 GMT 52 2.250 GBP AQXE 00491234617TRLO1.1.1 08:10:06 GMT 15 2.250 GBP AQXE 00491234618TRLO1.1.1 08:11:40 GMT 1002 2.246 GBP XLON 00491235035TRLO1.1.1 08:14:51 GMT 68 2.240 GBP TRQX 00491235875TRLO1.1.1 08:14:52 GMT 408 2.240 GBP XLON 00491235881TRLO1.1.1 08:14:52 GMT 172 2.240 GBP XLON 00491235882TRLO1.1.1 08:14:58 GMT 346 2.240 GBP BATE 00491235911TRLO1.1.1 08:14:58 GMT 10 2.242 GBP BATE 00491235912TRLO1.1.1 08:15:00 GMT 208 2.242 GBP CHIX 00491235924TRLO1.1.1 08:15:00 GMT 67 2.242 GBP AQXE 00491235955TRLO1.1.1 08:18:10 GMT 580 2.238 GBP XLON 00491236898TRLO1.1.1 08:21:31 GMT 72 2.238 GBP XLON 00491237624TRLO1.1.1 08:21:31 GMT 508 2.238 GBP XLON 00491237625TRLO1.1.1 08:21:31 GMT 68 2.238 GBP TRQX 00491237626TRLO1.1.1 08:21:44 GMT 208 2.240 GBP CHIX 00491237697TRLO1.1.1 08:21:47 GMT 77 2.240 GBP BATE 00491237766TRLO1.1.1 08:21:47 GMT 9 2.240 GBP BATE 00491237768TRLO1.1.1 08:21:47 GMT 9 2.240 GBP BATE 00491237769TRLO1.1.1 08:21:48 GMT 261 2.240 GBP BATE 00491237782TRLO1.1.1 08:25:54 GMT 580 2.238 GBP XLON 00491238536TRLO1.1.1 08:26:39 GMT 21 2.240 GBP AQXE 00491238733TRLO1.1.1 08:26:39 GMT 2 2.240 GBP AQXE 00491238734TRLO1.1.1 08:27:24 GMT 44 2.240 GBP AQXE 00491238941TRLO1.1.1 08:29:32 GMT 68 2.238 GBP TRQX 00491239486TRLO1.1.1 08:29:55 GMT 67 2.236 GBP AQXE 00491239617TRLO1.1.1 08:30:05 GMT 208 2.234 GBP CHIX 00491239737TRLO1.1.1 08:30:06 GMT 580 2.232 GBP XLON 00491239749TRLO1.1.1 08:30:16 GMT 356 2.234 GBP BATE 00491239792TRLO1.1.1 08:33:01 GMT 580 2.240 GBP XLON 00491240840TRLO1.1.1 08:35:32 GMT 68 2.236 GBP TRQX 00491241844TRLO1.1.1 08:35:35 GMT 124 2.236 GBP XLON 00491241872TRLO1.1.1 08:35:35 GMT 456 2.236 GBP XLON 00491241873TRLO1.1.1 08:35:56 GMT 356 2.236 GBP BATE 00491241989TRLO1.1.1 08:35:57 GMT 208 2.236 GBP CHIX 00491241990TRLO1.1.1 08:39:45 GMT 580 2.234 GBP XLON 00491242785TRLO1.1.1 08:41:40 GMT 67 2.234 GBP AQXE 00491243174TRLO1.1.1 08:44:23 GMT 68 2.232 GBP TRQX 00491243896TRLO1.1.1 08:44:28 GMT 374 2.232 GBP XLON 00491243919TRLO1.1.1 08:44:56 GMT 206 2.232 GBP XLON 00491244023TRLO1.1.1 08:44:56 GMT 208 2.232 GBP CHIX 00491244036TRLO1.1.1 08:45:01 GMT 356 2.232 GBP BATE 00491244066TRLO1.1.1 08:45:03 GMT 67 2.234 GBP AQXE 00491244075TRLO1.1.1 08:48:29 GMT 580 2.226 GBP XLON 00491244847TRLO1.1.1 08:52:14 GMT 68 2.226 GBP TRQX 00491245668TRLO1.1.1 08:52:14 GMT 580 2.226 GBP XLON 00491245671TRLO1.1.1 08:52:46 GMT 67 2.228 GBP AQXE 00491245772TRLO1.1.1 08:53:03 GMT 21 2.228 GBP CHIX 00491245806TRLO1.1.1 08:53:03 GMT 187 2.228 GBP CHIX 00491245807TRLO1.1.1 08:56:37 GMT 580 2.236 GBP XLON 00491246501TRLO1.1.1 08:58:30 GMT 208 2.236 GBP CHIX 00491246858TRLO1.1.1 08:58:54 GMT 580 2.236 GBP XLON 00491246949TRLO1.1.1 08:59:21 GMT 712 2.234 GBP BATE 00491247021TRLO1.1.1 08:59:21 GMT 67 2.232 GBP AQXE 00491247022TRLO1.1.1 08:59:21 GMT 68 2.234 GBP TRQX 00491247023TRLO1.1.1 09:01:44 GMT 580 2.234 GBP XLON 00491248027TRLO1.1.1 09:02:59 GMT 68 2.234 GBP TRQX 00491248627TRLO1.1.1 09:02:59 GMT 580 2.234 GBP XLON 00491248626TRLO1.1.1 09:03:05 GMT 208 2.234 GBP CHIX 00491248671TRLO1.1.1 09:03:08 GMT 356 2.234 GBP BATE 00491248682TRLO1.1.1 09:03:11 GMT 67 2.234 GBP AQXE 00491248698TRLO1.1.1 09:06:28 GMT 580 2.230 GBP XLON 00491249707TRLO1.1.1 09:09:00 GMT 96 2.230 GBP XLON 00491250241TRLO1.1.1 09:09:00 GMT 484 2.230 GBP XLON 00491250240TRLO1.1.1 09:09:40 GMT 208 2.232 GBP CHIX 00491250401TRLO1.1.1 09:09:46 GMT 67 2.232 GBP AQXE 00491250418TRLO1.1.1 09:09:48 GMT 115 2.230 GBP BATE 00491250422TRLO1.1.1 09:09:55 GMT 241 2.230 GBP BATE 00491250519TRLO1.1.1 09:15:49 GMT 580 2.236 GBP XLON 00491252822TRLO1.1.1 09:17:42 GMT 208 2.236 GBP CHIX 00491253187TRLO1.1.1 09:17:42 GMT 67 2.238 GBP AQXE 00491253188TRLO1.1.1 09:17:59 GMT 580 2.236 GBP XLON 00491253260TRLO1.1.1 09:18:06 GMT 356 2.236 GBP BATE 00491253272TRLO1.1.1 09:20:27 GMT 515 2.236 GBP XLON 00491253856TRLO1.1.1 09:20:40 GMT 65 2.236 GBP XLON 00491253891TRLO1.1.1 09:23:36 GMT 580 2.236 GBP XLON 00491254624TRLO1.1.1 09:24:18 GMT 67 2.238 GBP AQXE 00491254770TRLO1.1.1 09:26:27 GMT 47 2.236 GBP XLON 00491255513TRLO1.1.1 09:26:27 GMT 533 2.236 GBP XLON 00491255514TRLO1.1.1 09:29:12 GMT 572 2.236 GBP XLON 00491256138TRLO1.1.1 09:29:12 GMT 8 2.236 GBP XLON 00491256139TRLO1.1.1 09:29:51 GMT 67 2.238 GBP AQXE 00491256331TRLO1.1.1 09:29:55 GMT 43 2.236 GBP TRQX 00491256339TRLO1.1.1 09:30:01 GMT 416 2.238 GBP CHIX 00491256370TRLO1.1.1 09:32:01 GMT 580 2.238 GBP XLON 00491256893TRLO1.1.1 09:34:59 GMT 580 2.238 GBP XLON 00491257591TRLO1.1.1 09:35:54 GMT 208 2.238 GBP CHIX 00491257756TRLO1.1.1 09:36:27 GMT 67 2.238 GBP AQXE 00491257918TRLO1.1.1 09:38:46 GMT 316 2.240 GBP XLON 00491258453TRLO1.1.1 09:38:46 GMT 264 2.240 GBP XLON 00491258454TRLO1.1.1 09:38:47 GMT 356 2.236 GBP BATE 00491258456TRLO1.1.1 09:38:47 GMT 313 2.236 GBP BATE 00491258458TRLO1.1.1 09:38:47 GMT 399 2.236 GBP BATE 00491258457TRLO1.1.1 09:38:47 GMT 44 2.236 GBP TRQX 00491258460TRLO1.1.1 09:38:47 GMT 93 2.236 GBP TRQX 00491258459TRLO1.1.1 09:41:47 GMT 68 2.240 GBP TRQX 00491259170TRLO1.1.1 09:41:47 GMT 92 2.240 GBP TRQX 00491259171TRLO1.1.1 09:42:09 GMT 580 2.240 GBP XLON 00491259262TRLO1.1.1 09:43:10 GMT 102 2.240 GBP CHIX 00491259528TRLO1.1.1 09:43:10 GMT 356 2.240 GBP BATE 00491259527TRLO1.1.1 09:43:10 GMT 67 2.240 GBP AQXE 00491259537TRLO1.1.1 09:43:10 GMT 106 2.240 GBP CHIX 00491259538TRLO1.1.1 09:44:13 GMT 68 2.240 GBP TRQX 00491259785TRLO1.1.1 09:46:07 GMT 96 2.238 GBP XLON 00491260322TRLO1.1.1 09:46:07 GMT 484 2.238 GBP XLON 00491260321TRLO1.1.1 09:49:55 GMT 68 2.240 GBP TRQX 00491261205TRLO1.1.1 09:50:09 GMT 580 2.240 GBP XLON 00491261292TRLO1.1.1 09:51:47 GMT 65 2.238 GBP AQXE 00491261587TRLO1.1.1 09:51:47 GMT 208 2.238 GBP CHIX 00491261589TRLO1.1.1 09:51:47 GMT 356 2.238 GBP BATE 00491261588TRLO1.1.1 09:51:56 GMT 2 2.238 GBP AQXE 00491261603TRLO1.1.1 09:55:59 GMT 580 2.236 GBP XLON 00491262448TRLO1.1.1 10:00:41 GMT 580 2.234 GBP XLON 00491263510TRLO1.1.1 10:02:27 GMT 356 2.234 GBP BATE 00491263926TRLO1.1.1 10:02:29 GMT 208 2.234 GBP CHIX 00491263940TRLO1.1.1 10:02:53 GMT 67 2.234 GBP AQXE 00491264068TRLO1.1.1 10:07:39 GMT 580 2.234 GBP XLON 00491265081TRLO1.1.1 10:08:29 GMT 68 2.232 GBP TRQX 00491265212TRLO1.1.1 10:11:10 GMT 39 2.234 GBP XLON 00491265729TRLO1.1.1 10:11:10 GMT 484 2.234 GBP XLON 00491265730TRLO1.1.1 10:11:10 GMT 57 2.234 GBP XLON 00491265731TRLO1.1.1 10:11:12 GMT 68 2.232 GBP TRQX 00491265755TRLO1.1.1 10:12:03 GMT 208 2.232 GBP CHIX 00491265953TRLO1.1.1 10:12:13 GMT 67 2.234 GBP AQXE 00491265978TRLO1.1.1 10:13:59 GMT 580 2.234 GBP XLON 00491266289TRLO1.1.1 10:14:00 GMT 356 2.230 GBP BATE 00491266297TRLO1.1.1 10:18:30 GMT 580 2.232 GBP XLON 00491267338TRLO1.1.1 10:19:18 GMT 68 2.232 GBP TRQX 00491267465TRLO1.1.1 10:19:37 GMT 87 2.232 GBP BATE 00491267558TRLO1.1.1 10:19:37 GMT 176 2.232 GBP BATE 00491267559TRLO1.1.1 10:19:37 GMT 93 2.234 GBP BATE 00491267560TRLO1.1.1 10:21:03 GMT 208 2.234 GBP CHIX 00491267799TRLO1.1.1 10:23:20 GMT 580 2.234 GBP XLON 00491268200TRLO1.1.1 10:25:16 GMT 67 2.234 GBP AQXE 00491268549TRLO1.1.1 10:27:19 GMT 14 2.234 GBP XLON 00491268954TRLO1.1.1 10:27:38 GMT 68 2.234 GBP TRQX 00491269017TRLO1.1.1 10:27:38 GMT 566 2.234 GBP XLON 00491269016TRLO1.1.1 10:28:30 GMT 208 2.234 GBP CHIX 00491269232TRLO1.1.1 10:29:53 GMT 356 2.236 GBP BATE 00491269525TRLO1.1.1 10:29:54 GMT 67 2.236 GBP AQXE 00491269530TRLO1.1.1 10:34:19 GMT 269 2.236 GBP BATE 00491270551TRLO1.1.1 10:34:19 GMT 87 2.236 GBP BATE 00491270552TRLO1.1.1 10:34:25 GMT 208 2.236 GBP CHIX 00491270559TRLO1.1.1 10:34:29 GMT 534 2.236 GBP XLON 00491270566TRLO1.1.1 10:34:29 GMT 626 2.236 GBP XLON 00491270565TRLO1.1.1 10:35:11 GMT 67 2.236 GBP AQXE 00491270755TRLO1.1.1 10:35:11 GMT 68 2.236 GBP TRQX 00491270756TRLO1.1.1 10:36:51 GMT 192 2.234 GBP XLON 00491271255TRLO1.1.1 10:36:51 GMT 388 2.234 GBP XLON 00491271254TRLO1.1.1 10:41:01 GMT 68 2.234 GBP TRQX 00491272135TRLO1.1.1 10:42:36 GMT 144 2.236 GBP XLON 00491272437TRLO1.1.1 10:42:36 GMT 436 2.236 GBP XLON 00491272438TRLO1.1.1 10:45:12 GMT 208 2.236 GBP CHIX 00491273040TRLO1.1.1 10:45:12 GMT 356 2.236 GBP BATE 00491273041TRLO1.1.1 10:46:52 GMT 580 2.236 GBP XLON 00491273395TRLO1.1.1 10:49:25 GMT 580 2.238 GBP XLON 00491273874TRLO1.1.1 10:52:00 GMT 208 2.236 GBP CHIX 00491274415TRLO1.1.1 10:52:00 GMT 356 2.236 GBP BATE 00491274416TRLO1.1.1 10:52:00 GMT 68 2.236 GBP TRQX 00491274418TRLO1.1.1 10:52:00 GMT 134 2.236 GBP AQXE 00491274417TRLO1.1.1 10:52:56 GMT 580 2.236 GBP XLON 00491274604TRLO1.1.1 10:58:34 GMT 54 2.238 GBP XLON 00491275730TRLO1.1.1 10:58:34 GMT 130 2.238 GBP XLON 00491275732TRLO1.1.1 10:58:34 GMT 396 2.238 GBP XLON 00491275731TRLO1.1.1 10:58:35 GMT 68 2.238 GBP TRQX 00491275733TRLO1.1.1 10:58:38 GMT 208 2.236 GBP CHIX 00491275748TRLO1.1.1 10:58:39 GMT 356 2.238 GBP BATE 00491275751TRLO1.1.1 11:00:50 GMT 549 2.238 GBP XLON 00491276172TRLO1.1.1 11:00:50 GMT 31 2.238 GBP XLON 00491276173TRLO1.1.1 11:05:15 GMT 208 2.240 GBP CHIX 00491277275TRLO1.1.1 11:05:45 GMT 356 2.240 GBP BATE 00491277361TRLO1.1.1 11:07:53 GMT 134 2.238 GBP AQXE 00491277806TRLO1.1.1 11:07:53 GMT 68 2.238 GBP TRQX 00491277809TRLO1.1.1 11:07:53 GMT 580 2.238 GBP XLON 00491277808TRLO1.1.1 11:10:09 GMT 580 2.236 GBP XLON 00491278301TRLO1.1.1 11:12:41 GMT 580 2.238 GBP XLON 00491278768TRLO1.1.1 11:17:51 GMT 580 2.238 GBP XLON 00491280044TRLO1.1.1 11:21:58 GMT 466 2.238 GBP XLON 00491280882TRLO1.1.1 11:21:58 GMT 114 2.238 GBP XLON 00491280883TRLO1.1.1 11:24:34 GMT 580 2.238 GBP XLON 00491281446TRLO1.1.1 11:29:35 GMT 151 2.238 GBP XLON 00491282784TRLO1.1.1 11:29:35 GMT 429 2.238 GBP XLON 00491282785TRLO1.1.1 11:29:37 GMT 356 2.242 GBP BATE 00491282788TRLO1.1.1 11:29:39 GMT 168 2.240 GBP CHIX 00491282808TRLO1.1.1 11:29:39 GMT 68 2.240 GBP TRQX 00491282809TRLO1.1.1 11:29:42 GMT 40 2.240 GBP CHIX 00491282816TRLO1.1.1 11:29:42 GMT 67 2.240 GBP AQXE 00491282815TRLO1.1.1 11:34:08 GMT 208 2.244 GBP CHIX 00491283955TRLO1.1.1 11:34:09 GMT 712 2.244 GBP BATE 00491283961TRLO1.1.1 11:34:09 GMT 136 2.244 GBP TRQX 00491283962TRLO1.1.1 11:35:02 GMT 134 2.246 GBP AQXE 00491284166TRLO1.1.1 11:36:12 GMT 208 2.248 GBP CHIX 00491284391TRLO1.1.1 11:36:12 GMT 580 2.248 GBP XLON 00491284392TRLO1.1.1 11:39:37 GMT 484 2.248 GBP XLON 00491285071TRLO1.1.1 11:39:37 GMT 68 2.248 GBP TRQX 00491285073TRLO1.1.1 11:39:37 GMT 96 2.248 GBP XLON 00491285072TRLO1.1.1 11:40:52 GMT 356 2.248 GBP BATE 00491285270TRLO1.1.1 11:40:54 GMT 208 2.248 GBP CHIX 00491285272TRLO1.1.1 11:43:27 GMT 67 2.248 GBP AQXE 00491286610TRLO1.1.1 11:45:09 GMT 350 2.248 GBP XLON 00491287345TRLO1.1.1 11:45:09 GMT 230 2.248 GBP XLON 00491287347TRLO1.1.1 11:48:37 GMT 68 2.248 GBP TRQX 00491288794TRLO1.1.1 11:50:14 GMT 256 2.246 GBP XLON 00491289219TRLO1.1.1 11:51:52 GMT 208 2.250 GBP CHIX 00491289509TRLO1.1.1 11:53:22 GMT 356 2.252 GBP BATE 00491289779TRLO1.1.1 11:57:58 GMT 255 2.258 GBP BATE 00491290765TRLO1.1.1 11:58:46 GMT 134 2.258 GBP AQXE 00491290968TRLO1.1.1 11:58:46 GMT 101 2.258 GBP BATE 00491290969TRLO1.1.1 11:58:46 GMT 1160 2.258 GBP XLON 00491290970TRLO1.1.1 11:59:34 GMT 68 2.262 GBP TRQX 00491291117TRLO1.1.1 11:59:34 GMT 208 2.262 GBP CHIX 00491291115TRLO1.1.1 11:59:34 GMT 904 2.262 GBP XLON 00491291116TRLO1.1.1 12:01:18 GMT 68 2.260 GBP TRQX 00491291504TRLO1.1.1 12:01:46 GMT 580 2.260 GBP XLON 00491291571TRLO1.1.1 12:02:35 GMT 226 2.260 GBP BATE 00491291781TRLO1.1.1 12:02:35 GMT 130 2.262 GBP BATE 00491291782TRLO1.1.1 12:02:38 GMT 208 2.260 GBP CHIX 00491291801TRLO1.1.1 12:02:45 GMT 67 2.268 GBP AQXE 00491291830TRLO1.1.1 12:04:10 GMT 580 2.258 GBP XLON 00491292118TRLO1.1.1 12:05:56 GMT 68 2.256 GBP TRQX 00491292528TRLO1.1.1 12:06:28 GMT 580 2.254 GBP XLON 00491292675TRLO1.1.1 12:09:13 GMT 356 2.254 GBP BATE 00491293225TRLO1.1.1 12:09:15 GMT 208 2.252 GBP CHIX 00491293228TRLO1.1.1 12:10:16 GMT 67 2.252 GBP AQXE 00491293379TRLO1.1.1 12:11:56 GMT 580 2.248 GBP XLON 00491293750TRLO1.1.1 12:15:52 GMT 580 2.250 GBP XLON 00491294436TRLO1.1.1 12:16:17 GMT 68 2.250 GBP TRQX 00491294504TRLO1.1.1 12:17:29 GMT 356 2.250 GBP BATE 00491294695TRLO1.1.1 12:17:44 GMT 67 2.250 GBP AQXE 00491294733TRLO1.1.1 12:22:57 GMT 184 2.250 GBP XLON 00491295541TRLO1.1.1 12:22:57 GMT 208 2.250 GBP CHIX 00491295540TRLO1.1.1 12:22:57 GMT 396 2.250 GBP XLON 00491295542TRLO1.1.1 12:23:36 GMT 230 2.252 GBP XLON 00491295675TRLO1.1.1 12:23:36 GMT 350 2.252 GBP XLON 00491295674TRLO1.1.1 12:23:37 GMT 67 2.252 GBP AQXE 00491295678TRLO1.1.1 12:25:16 GMT 208 2.252 GBP CHIX 00491295969TRLO1.1.1 12:26:17 GMT 580 2.252 GBP XLON 00491296090TRLO1.1.1 12:29:20 GMT 208 2.260 GBP CHIX 00491296591TRLO1.1.1 12:29:20 GMT 356 2.260 GBP BATE 00491296592TRLO1.1.1 12:29:20 GMT 580 2.260 GBP XLON 00491296593TRLO1.1.1 12:29:36 GMT 507 2.260 GBP XLON 00491296611TRLO1.1.1 12:29:38 GMT 67 2.260 GBP AQXE 00491296617TRLO1.1.1 12:29:38 GMT 356 2.260 GBP BATE 00491296618TRLO1.1.1 12:29:38 GMT 73 2.260 GBP XLON 00491296619TRLO1.1.1 12:34:54 GMT 196 2.260 GBP XLON 00491297529TRLO1.1.1 12:34:54 GMT 384 2.260 GBP XLON 00491297528TRLO1.1.1 12:37:10 GMT 67 2.262 GBP AQXE 00491297955TRLO1.1.1 12:37:44 GMT 356 2.260 GBP BATE 00491298040TRLO1.1.1 12:37:44 GMT 136 2.260 GBP TRQX 00491298042TRLO1.1.1 12:37:44 GMT 208 2.260 GBP CHIX 00491298041TRLO1.1.1 12:37:44 GMT 68 2.260 GBP TRQX 00491298043TRLO1.1.1 12:37:44 GMT 68 2.260 GBP TRQX 00491298044TRLO1.1.1 12:38:38 GMT 167 2.262 GBP XLON 00491298195TRLO1.1.1 12:38:38 GMT 413 2.262 GBP XLON 00491298196TRLO1.1.1 12:43:08 GMT 580 2.262 GBP XLON 00491299246TRLO1.1.1 12:46:01 GMT 20 2.262 GBP BATE 00491299770TRLO1.1.1 12:46:01 GMT 336 2.262 GBP BATE 00491299771TRLO1.1.1 12:46:21 GMT 67 2.262 GBP AQXE 00491299826TRLO1.1.1 12:48:43 GMT 580 2.262 GBP XLON 00491300326TRLO1.1.1 12:48:55 GMT 208 2.260 GBP CHIX 00491300386TRLO1.1.1 12:50:35 GMT 68 2.260 GBP TRQX 00491300824TRLO1.1.1 12:51:00 GMT 580 2.260 GBP XLON 00491300919TRLO1.1.1 12:52:16 GMT 208 2.260 GBP CHIX 00491301203TRLO1.1.1 12:52:17 GMT 356 2.260 GBP BATE 00491301204TRLO1.1.1 12:52:53 GMT 580 2.260 GBP XLON 00491301280TRLO1.1.1 12:55:31 GMT 96 2.260 GBP XLON 00491301670TRLO1.1.1 12:55:31 GMT 484 2.260 GBP XLON 00491301669TRLO1.1.1 12:55:31 GMT 68 2.260 GBP TRQX 00491301671TRLO1.1.1 12:56:11 GMT 67 2.260 GBP AQXE 00491301794TRLO1.1.1 12:57:03 GMT 356 2.258 GBP BATE 00491301984TRLO1.1.1 12:57:54 GMT 67 2.258 GBP AQXE 00491302219TRLO1.1.1 12:57:54 GMT 208 2.258 GBP CHIX 00491302220TRLO1.1.1 12:59:00 GMT 580 2.256 GBP XLON 00491302472TRLO1.1.1 13:01:57 GMT 57 2.264 GBP XLON 00491302998TRLO1.1.1 13:04:38 GMT 208 2.266 GBP CHIX 00491303492TRLO1.1.1 13:12:16 GMT 208 2.268 GBP CHIX 00491304978TRLO1.1.1 13:12:25 GMT 712 2.268 GBP BATE 00491305008TRLO1.1.1 13:14:22 GMT 134 2.260 GBP AQXE 00491305380TRLO1.1.1 13:14:22 GMT 136 2.262 GBP TRQX 00491305381TRLO1.1.1 13:14:22 GMT 1103 2.264 GBP XLON 00491305382TRLO1.1.1 13:18:04 GMT 1160 2.268 GBP XLON 00491306156TRLO1.1.1 13:18:07 GMT 208 2.268 GBP CHIX 00491306167TRLO1.1.1 13:18:12 GMT 68 2.268 GBP TRQX 00491306182TRLO1.1.1 13:20:53 GMT 47 2.270 GBP XLON 00491306594TRLO1.1.1 13:20:53 GMT 533 2.270 GBP XLON 00491306593TRLO1.1.1 13:20:53 GMT 580 2.270 GBP XLON 00491306595TRLO1.1.1 13:22:54 GMT 580 2.270 GBP XLON 00491307046TRLO1.1.1 13:24:13 GMT 208 2.270 GBP CHIX 00491307337TRLO1.1.1 13:24:50 GMT 580 2.270 GBP XLON 00491307464TRLO1.1.1 13:26:45 GMT 170 2.270 GBP BATE 00491307777TRLO1.1.1 13:26:45 GMT 67 2.270 GBP AQXE 00491307778TRLO1.1.1 13:26:45 GMT 67 2.270 GBP AQXE 00491307779TRLO1.1.1 13:26:45 GMT 356 2.270 GBP BATE 00491307781TRLO1.1.1 13:26:45 GMT 542 2.270 GBP BATE 00491307780TRLO1.1.1 13:27:14 GMT 580 2.272 GBP XLON 00491307873TRLO1.1.1 13:27:47 GMT 136 2.272 GBP TRQX 00491307952TRLO1.1.1 13:29:09 GMT 85 2.272 GBP CHIX 00491308253TRLO1.1.1 13:29:09 GMT 123 2.272 GBP CHIX 00491308254TRLO1.1.1 13:29:32 GMT 580 2.272 GBP XLON 00491308302TRLO1.1.1 13:31:03 GMT 68 2.272 GBP TRQX 00491308781TRLO1.1.1 13:31:31 GMT 580 2.272 GBP XLON 00491308891TRLO1.1.1 13:32:30 GMT 356 2.272 GBP BATE 00491309240TRLO1.1.1 13:33:38 GMT 580 2.272 GBP XLON 00491309527TRLO1.1.1 13:34:09 GMT 68 2.272 GBP TRQX 00491309671TRLO1.1.1 13:34:14 GMT 208 2.272 GBP CHIX 00491309694TRLO1.1.1 13:34:39 GMT 134 2.270 GBP AQXE 00491309782TRLO1.1.1 13:34:39 GMT 67 2.270 GBP AQXE 00491309783TRLO1.1.1 13:34:39 GMT 580 2.270 GBP XLON 00491309784TRLO1.1.1 13:36:26 GMT 356 2.268 GBP BATE 00491310469TRLO1.1.1 13:36:29 GMT 208 2.266 GBP CHIX 00491310487TRLO1.1.1 13:37:09 GMT 580 2.266 GBP XLON 00491310637TRLO1.1.1 13:40:24 GMT 68 2.266 GBP TRQX 00491311439TRLO1.1.1 13:43:04 GMT 576 2.262 GBP XLON 00491312170TRLO1.1.1 13:44:00 GMT 4 2.262 GBP XLON 00491312473TRLO1.1.1 13:44:23 GMT 356 2.266 GBP BATE 00491312558TRLO1.1.1 13:44:31 GMT 208 2.262 GBP CHIX 00491312620TRLO1.1.1 13:44:41 GMT 67 2.262 GBP AQXE 00491312693TRLO1.1.1 13:46:05 GMT 172 2.260 GBP XLON 00491313152TRLO1.1.1 13:46:05 GMT 408 2.260 GBP XLON 00491313151TRLO1.1.1 13:46:32 GMT 68 2.260 GBP TRQX 00491313269TRLO1.1.1 13:47:10 GMT 580 2.252 GBP XLON 00491313448TRLO1.1.1 13:48:29 GMT 208 2.252 GBP CHIX 00491313819TRLO1.1.1 13:48:30 GMT 356 2.252 GBP BATE 00491313826TRLO1.1.1 13:48:40 GMT 67 2.254 GBP AQXE 00491313854TRLO1.1.1 13:48:54 GMT 580 2.252 GBP XLON 00491313945TRLO1.1.1 13:51:16 GMT 330 2.254 GBP XLON 00491314761TRLO1.1.1 13:51:16 GMT 250 2.254 GBP XLON 00491314762TRLO1.1.1 13:52:05 GMT 68 2.252 GBP TRQX 00491315006TRLO1.1.1 13:53:23 GMT 356 2.256 GBP BATE 00491315532TRLO1.1.1 13:53:25 GMT 67 2.254 GBP AQXE 00491315538TRLO1.1.1 13:53:25 GMT 580 2.254 GBP XLON 00491315539TRLO1.1.1 13:53:41 GMT 208 2.254 GBP CHIX 00491315656TRLO1.1.1 13:55:56 GMT 580 2.254 GBP XLON 00491316347TRLO1.1.1 13:56:27 GMT 68 2.252 GBP TRQX 00491316461TRLO1.1.1 13:57:00 GMT 262 2.254 GBP BATE 00491316589TRLO1.1.1 13:57:00 GMT 94 2.254 GBP BATE 00491316590TRLO1.1.1 13:58:14 GMT 67 2.252 GBP AQXE 00491316848TRLO1.1.1 13:58:14 GMT 208 2.252 GBP CHIX 00491316849TRLO1.1.1 13:58:17 GMT 580 2.254 GBP XLON 00491316853TRLO1.1.1 13:59:54 GMT 68 2.254 GBP TRQX 00491317231TRLO1.1.1 14:00:14 GMT 580 2.254 GBP XLON 00491317326TRLO1.1.1 14:00:23 GMT 67 2.256 GBP AQXE 00491317349TRLO1.1.1 14:03:54 GMT 67 2.256 GBP AQXE 00491318376TRLO1.1.1 14:05:27 GMT 126 2.254 GBP CHIX 00491318797TRLO1.1.1 14:05:27 GMT 208 2.254 GBP CHIX 00491318796TRLO1.1.1 14:05:27 GMT 580 2.254 GBP XLON 00491318798TRLO1.1.1 14:05:27 GMT 82 2.254 GBP CHIX 00491318801TRLO1.1.1 14:05:27 GMT 580 2.254 GBP XLON 00491318800TRLO1.1.1 14:05:27 GMT 1160 2.254 GBP XLON 00491318799TRLO1.1.1 14:05:27 GMT 68 2.254 GBP TRQX 00491318804TRLO1.1.1 14:05:27 GMT 197 2.254 GBP BATE 00491318802TRLO1.1.1 14:05:27 GMT 712 2.254 GBP BATE 00491318803TRLO1.1.1 14:05:36 GMT 159 2.254 GBP BATE 00491318900TRLO1.1.1 14:06:24 GMT 61 2.252 GBP TRQX 00491319177TRLO1.1.1 14:06:58 GMT 7 2.252 GBP TRQX 00491319354TRLO1.1.1 14:08:27 GMT 208 2.252 GBP CHIX 00491319838TRLO1.1.1 14:08:38 GMT 500 2.252 GBP XLON 00491319955TRLO1.1.1 14:08:41 GMT 67 2.256 GBP AQXE 00491319973TRLO1.1.1 14:08:43 GMT 80 2.252 GBP XLON 00491320008TRLO1.1.1 14:11:18 GMT 576 2.252 GBP XLON 00491320889TRLO1.1.1 14:11:24 GMT 4 2.252 GBP XLON 00491320913TRLO1.1.1 14:11:24 GMT 68 2.252 GBP TRQX 00491320914TRLO1.1.1 14:12:55 GMT 356 2.254 GBP BATE 00491321693TRLO1.1.1 14:13:05 GMT 67 2.254 GBP AQXE 00491321796TRLO1.1.1 14:13:13 GMT 208 2.252 GBP CHIX 00491321881TRLO1.1.1 14:13:21 GMT 580 2.252 GBP XLON 00491321928TRLO1.1.1 14:14:38 GMT 68 2.252 GBP TRQX 00491322698TRLO1.1.1 14:15:22 GMT 580 2.252 GBP XLON 00491323025TRLO1.1.1 14:18:03 GMT 356 2.256 GBP BATE 00491324243TRLO1.1.1 14:18:05 GMT 208 2.254 GBP CHIX 00491324259TRLO1.1.1 14:18:09 GMT 580 2.254 GBP XLON 00491324284TRLO1.1.1 14:18:38 GMT 67 2.254 GBP AQXE 00491324431TRLO1.1.1 14:20:29 GMT 68 2.256 GBP TRQX 00491325036TRLO1.1.1 14:20:58 GMT 213 2.256 GBP XLON 00491325173TRLO1.1.1 14:20:58 GMT 367 2.256 GBP XLON 00491325174TRLO1.1.1 14:23:30 GMT 356 2.256 GBP BATE 00491325989TRLO1.1.1 14:23:34 GMT 516 2.256 GBP XLON 00491326002TRLO1.1.1 14:23:34 GMT 64 2.256 GBP XLON 00491326003TRLO1.1.1 14:25:23 GMT 67 2.252 GBP AQXE 00491326766TRLO1.1.1 14:25:23 GMT 208 2.252 GBP CHIX 00491326767TRLO1.1.1 14:25:32 GMT 68 2.256 GBP TRQX 00491326811TRLO1.1.1 14:26:58 GMT 509 2.252 GBP XLON 00491327264TRLO1.1.1 14:27:03 GMT 71 2.252 GBP XLON 00491327290TRLO1.1.1 14:29:24 GMT 260 2.254 GBP XLON 00491328204TRLO1.1.1 14:29:24 GMT 320 2.254 GBP XLON 00491328205TRLO1.1.1 14:29:27 GMT 356 2.256 GBP BATE 00491328214TRLO1.1.1 14:30:18 GMT 67 2.252 GBP AQXE 00491329264TRLO1.1.1 14:30:49 GMT 68 2.254 GBP TRQX 00491329930TRLO1.1.1 14:31:48 GMT 153 2.254 GBP XLON 00491331961TRLO1.1.1 14:31:48 GMT 427 2.254 GBP XLON 00491331960TRLO1.1.1 14:32:19 GMT 356 2.256 GBP BATE 00491332940TRLO1.1.1 14:32:28 GMT 416 2.254 GBP CHIX 00491333082TRLO1.1.1 14:32:46 GMT 67 2.252 GBP AQXE 00491333523TRLO1.1.1 14:33:41 GMT 68 2.252 GBP TRQX 00491334684TRLO1.1.1 14:33:46 GMT 580 2.250 GBP XLON 00491334780TRLO1.1.1 14:34:49 GMT 208 2.250 GBP CHIX 00491336204TRLO1.1.1 14:34:49 GMT 356 2.250 GBP BATE 00491336205TRLO1.1.1 14:34:58 GMT 67 2.252 GBP AQXE 00491336375TRLO1.1.1 14:35:28 GMT 493 2.248 GBP XLON 00491337060TRLO1.1.1 14:36:00 GMT 68 2.250 GBP TRQX 00491337551TRLO1.1.1 14:38:23 GMT 208 2.250 GBP CHIX 00491340293TRLO1.1.1 14:38:23 GMT 43 2.250 GBP AQXE 00491340295TRLO1.1.1 14:38:23 GMT 356 2.250 GBP BATE 00491340294TRLO1.1.1 14:38:58 GMT 24 2.250 GBP AQXE 00491340921TRLO1.1.1 14:40:04 GMT 68 2.250 GBP TRQX 00491342077TRLO1.1.1 14:40:25 GMT 397 2.248 GBP XLON 00491342440TRLO1.1.1 14:40:25 GMT 87 2.248 GBP XLON 00491342441TRLO1.1.1 14:40:25 GMT 183 2.248 GBP XLON 00491342443TRLO1.1.1 14:40:25 GMT 580 2.248 GBP XLON 00491342445TRLO1.1.1 14:40:25 GMT 580 2.248 GBP XLON 00491342447TRLO1.1.1 14:40:25 GMT 667 2.248 GBP XLON 00491342449TRLO1.1.1 14:43:05 GMT 1160 2.252 GBP XLON 00491346771TRLO1.1.1 14:43:27 GMT 208 2.256 GBP CHIX 00491348008TRLO1.1.1 14:43:27 GMT 208 2.256 GBP CHIX 00491348011TRLO1.1.1 14:43:27 GMT 356 2.256 GBP BATE 00491348012TRLO1.1.1 14:43:27 GMT 67 2.256 GBP AQXE 00491348014TRLO1.1.1 14:43:27 GMT 493 2.256 GBP XLON 00491348013TRLO1.1.1 14:43:45 GMT 235 2.254 GBP BATE 00491348356TRLO1.1.1 14:44:48 GMT 121 2.254 GBP BATE 00491350175TRLO1.1.1 14:44:48 GMT 270 2.254 GBP XLON 00491350176TRLO1.1.1 14:44:48 GMT 310 2.254 GBP XLON 00491350177TRLO1.1.1 14:44:48 GMT 68 2.254 GBP TRQX 00491350178TRLO1.1.1 14:44:48 GMT 136 2.254 GBP TRQX 00491350179TRLO1.1.1 14:47:05 GMT 515 2.256 GBP XLON 00491352745TRLO1.1.1 14:47:05 GMT 315 2.256 GBP BATE 00491352750TRLO1.1.1 14:47:05 GMT 208 2.256 GBP CHIX 00491352751TRLO1.1.1 14:51:19 GMT 134 2.258 GBP AQXE 00491357751TRLO1.1.1 14:51:19 GMT 1225 2.258 GBP XLON 00491357752TRLO1.1.1 14:51:20 GMT 356 2.258 GBP BATE 00491357760TRLO1.1.1 14:51:22 GMT 208 2.256 GBP CHIX 00491357824TRLO1.1.1 14:53:03 GMT 580 2.256 GBP XLON 00491360124TRLO1.1.1 14:53:03 GMT 208 2.256 GBP CHIX 00491360126TRLO1.1.1 14:53:03 GMT 580 2.256 GBP XLON 00491360125TRLO1.1.1 14:53:03 GMT 68 2.256 GBP TRQX 00491360127TRLO1.1.1 14:53:03 GMT 43 2.256 GBP AQXE 00491360129TRLO1.1.1 14:53:03 GMT 89 2.256 GBP AQXE 00491360132TRLO1.1.1 14:53:11 GMT 397 2.258 GBP BATE 00491360352TRLO1.1.1 14:56:15 GMT 356 2.258 GBP BATE 00491364140TRLO1.1.1 14:56:17 GMT 580 2.258 GBP XLON 00491364178TRLO1.1.1 14:56:17 GMT 580 2.258 GBP XLON 00491364179TRLO1.1.1 14:56:24 GMT 208 2.258 GBP CHIX 00491364219TRLO1.1.1 14:58:05 GMT 497 2.256 GBP XLON 00491365534TRLO1.1.1 14:58:50 GMT 356 2.258 GBP BATE 00491366467TRLO1.1.1 15:00:40 GMT 208 2.256 GBP CHIX 00491368993TRLO1.1.1 15:00:40 GMT 1160 2.256 GBP XLON 00491368994TRLO1.1.1 15:00:40 GMT 141 2.256 GBP XLON 00491368995TRLO1.1.1 15:00:40 GMT 522 2.256 GBP XLON 00491368996TRLO1.1.1 15:00:40 GMT 68 2.256 GBP TRQX 00491368997TRLO1.1.1 15:00:40 GMT 68 2.256 GBP TRQX 00491368998TRLO1.1.1 15:00:40 GMT 68 2.256 GBP TRQX 00491368999TRLO1.1.1 15:00:42 GMT 69 2.256 GBP AQXE 00491369024TRLO1.1.1 15:00:42 GMT 69 2.256 GBP AQXE 00491369025TRLO1.1.1 15:01:34 GMT 356 2.256 GBP BATE 00491370146TRLO1.1.1 15:02:46 GMT 208 2.256 GBP CHIX 00491371643TRLO1.1.1 15:02:52 GMT 580 2.256 GBP XLON 00491371828TRLO1.1.1 15:03:00 GMT 65 2.256 GBP AQXE 00491371977TRLO1.1.1 15:03:00 GMT 68 2.256 GBP TRQX 00491371978TRLO1.1.1 15:04:25 GMT 69 2.256 GBP XLON 00491373655TRLO1.1.1 15:04:25 GMT 459 2.256 GBP XLON 00491373656TRLO1.1.1 15:04:25 GMT 52 2.256 GBP XLON 00491373657TRLO1.1.1 15:04:46 GMT 356 2.254 GBP BATE 00491374132TRLO1.1.1 15:04:47 GMT 208 2.254 GBP CHIX 00491374159TRLO1.1.1 15:05:04 GMT 67 2.254 GBP AQXE 00491374538TRLO1.1.1 15:05:23 GMT 68 2.254 GBP TRQX 00491374826TRLO1.1.1 15:06:26 GMT 580 2.256 GBP XLON 00491375756TRLO1.1.1 15:07:00 GMT 356 2.254 GBP BATE 00491376383TRLO1.1.1 15:07:02 GMT 208 2.254 GBP CHIX 00491376387TRLO1.1.1 15:07:12 GMT 42 2.254 GBP AQXE 00491376626TRLO1.1.1 15:07:13 GMT 25 2.254 GBP AQXE 00491376629TRLO1.1.1 15:07:27 GMT 23 2.252 GBP XLON 00491376876TRLO1.1.1 15:09:07 GMT 13 2.252 GBP TRQX 00491378155TRLO1.1.1 15:09:46 GMT 67 2.254 GBP AQXE 00491378807TRLO1.1.1 15:11:30 GMT 208 2.252 GBP CHIX 00491380937TRLO1.1.1 15:11:30 GMT 356 2.252 GBP BATE 00491380938TRLO1.1.1 15:11:30 GMT 557 2.252 GBP XLON 00491380939TRLO1.1.1 15:11:30 GMT 557 2.252 GBP XLON 00491380940TRLO1.1.1 15:11:30 GMT 580 2.252 GBP XLON 00491380941TRLO1.1.1 15:11:30 GMT 580 2.252 GBP XLON 00491380942TRLO1.1.1 15:11:30 GMT 55 2.252 GBP TRQX 00491380944TRLO1.1.1 15:11:30 GMT 68 2.252 GBP TRQX 00491380943TRLO1.1.1 15:12:26 GMT 67 2.252 GBP AQXE 00491381617TRLO1.1.1 15:13:20 GMT 68 2.252 GBP TRQX 00491382869TRLO1.1.1 15:13:38 GMT 356 2.252 GBP BATE 00491383337TRLO1.1.1 15:14:41 GMT 208 2.258 GBP CHIX 00491384210TRLO1.1.1 15:14:42 GMT 580 2.258 GBP XLON 00491384244TRLO1.1.1 15:14:42 GMT 603 2.258 GBP XLON 00491384245TRLO1.1.1 15:15:43 GMT 173 2.258 GBP BATE 00491384915TRLO1.1.1 15:15:43 GMT 183 2.258 GBP BATE 00491384916TRLO1.1.1 15:16:32 GMT 68 2.258 GBP TRQX 00491385297TRLO1.1.1 15:16:51 GMT 208 2.258 GBP CHIX 00491385647TRLO1.1.1 15:16:54 GMT 580 2.258 GBP XLON 00491385690TRLO1.1.1 15:19:09 GMT 134 2.258 GBP XLON 00491387689TRLO1.1.1 15:19:09 GMT 500 2.258 GBP XLON 00491387690TRLO1.1.1 15:19:09 GMT 526 2.258 GBP XLON 00491387691TRLO1.1.1 15:19:27 GMT 356 2.258 GBP BATE 00491387898TRLO1.1.1 15:19:34 GMT 208 2.256 GBP CHIX 00491388004TRLO1.1.1 15:20:12 GMT 68 2.256 GBP TRQX 00491388503TRLO1.1.1 15:21:32 GMT 48 2.258 GBP XLON 00491390127TRLO1.1.1 15:21:32 GMT 532 2.258 GBP XLON 00491390126TRLO1.1.1 15:22:21 GMT 356 2.258 GBP BATE 00491390881TRLO1.1.1 15:22:22 GMT 208 2.258 GBP CHIX 00491390994TRLO1.1.1 15:23:12 GMT 68 2.256 GBP TRQX 00491392111TRLO1.1.1 15:23:12 GMT 580 2.256 GBP XLON 00491392110TRLO1.1.1 15:23:39 GMT 67 2.256 GBP AQXE 00491392552TRLO1.1.1 15:23:39 GMT 67 2.256 GBP AQXE 00491392553TRLO1.1.1 15:23:39 GMT 67 2.256 GBP AQXE 00491392554TRLO1.1.1 15:23:39 GMT 580 2.254 GBP XLON 00491392560TRLO1.1.1 15:25:04 GMT 208 2.256 GBP CHIX 00491393523TRLO1.1.1 15:25:14 GMT 532 2.254 GBP XLON 00491393985TRLO1.1.1 15:28:19 GMT 356 2.258 GBP BATE 00491396386TRLO1.1.1 15:29:11 GMT 628 2.260 GBP XLON 00491397486TRLO1.1.1 15:29:11 GMT 68 2.260 GBP TRQX 00491397487TRLO1.1.1 15:30:41 GMT 356 2.262 GBP BATE 00491399835TRLO1.1.1 15:31:24 GMT 67 2.260 GBP AQXE 00491400911TRLO1.1.1 15:31:24 GMT 68 2.260 GBP TRQX 00491400913TRLO1.1.1 15:31:24 GMT 88 2.260 GBP XLON 00491400914TRLO1.1.1 15:31:24 GMT 492 2.260 GBP XLON 00491400912TRLO1.1.1 15:31:55 GMT 208 2.260 GBP CHIX 00491401488TRLO1.1.1 15:33:00 GMT 356 2.260 GBP BATE 00491402516TRLO1.1.1 15:33:37 GMT 67 2.260 GBP AQXE 00491403105TRLO1.1.1 15:33:41 GMT 208 2.260 GBP CHIX 00491403147TRLO1.1.1 15:33:41 GMT 68 2.260 GBP TRQX 00491403148TRLO1.1.1 15:35:53 GMT 67 2.260 GBP AQXE 00491405215TRLO1.1.1 15:36:47 GMT 580 2.264 GBP XLON 00491405958TRLO1.1.1 15:36:50 GMT 1740 2.264 GBP XLON 00491406019TRLO1.1.1 15:37:13 GMT 208 2.264 GBP CHIX 00491406335TRLO1.1.1 15:40:22 GMT 208 2.264 GBP CHIX 00491408552TRLO1.1.1 15:40:27 GMT 63 2.262 GBP XLON 00491408588TRLO1.1.1 15:41:16 GMT 356 2.262 GBP BATE 00491409211TRLO1.1.1 15:41:16 GMT 65 2.262 GBP BATE 00491409212TRLO1.1.1 15:41:16 GMT 291 2.262 GBP BATE 00491409213TRLO1.1.1 15:41:16 GMT 68 2.262 GBP TRQX 00491409216TRLO1.1.1 15:41:16 GMT 517 2.262 GBP XLON 00491409214TRLO1.1.1 15:41:16 GMT 580 2.262 GBP XLON 00491409215TRLO1.1.1 15:41:16 GMT 68 2.262 GBP TRQX 00491409217TRLO1.1.1 15:41:21 GMT 67 2.262 GBP AQXE 00491409253TRLO1.1.1 15:41:21 GMT 67 2.262 GBP AQXE 00491409254TRLO1.1.1 15:43:41 GMT 580 2.262 GBP XLON 00491411061TRLO1.1.1 15:44:42 GMT 67 2.262 GBP AQXE 00491411706TRLO1.1.1 15:44:49 GMT 68 2.262 GBP TRQX 00491411793TRLO1.1.1 15:45:28 GMT 356 2.260 GBP BATE 00491412385TRLO1.1.1 15:45:29 GMT 580 2.262 GBP XLON 00491412397TRLO1.1.1 15:47:20 GMT 356 2.264 GBP BATE 00491413661TRLO1.1.1 15:47:23 GMT 580 2.264 GBP XLON 00491413691TRLO1.1.1 15:47:27 GMT 416 2.264 GBP CHIX 00491413718TRLO1.1.1 15:47:41 GMT 68 2.264 GBP TRQX 00491414013TRLO1.1.1 15:50:10 GMT 68 2.264 GBP BATE 00491415546TRLO1.1.1 15:50:10 GMT 288 2.264 GBP BATE 00491415545TRLO1.1.1 15:50:34 GMT 68 2.264 GBP TRQX 00491415840TRLO1.1.1 15:51:58 GMT 208 2.264 GBP CHIX 00491417069TRLO1.1.1 15:52:04 GMT 580 2.264 GBP XLON 00491417114TRLO1.1.1 15:53:52 GMT 356 2.264 GBP BATE 00491418377TRLO1.1.1 15:53:58 GMT 208 2.262 GBP CHIX 00491418454TRLO1.1.1 15:53:58 GMT 389 2.262 GBP XLON 00491418455TRLO1.1.1 15:53:58 GMT 771 2.262 GBP XLON 00491418456TRLO1.1.1 15:53:58 GMT 275 2.262 GBP XLON 00491418458TRLO1.1.1 15:53:58 GMT 305 2.262 GBP XLON 00491418459TRLO1.1.1 15:53:58 GMT 580 2.262 GBP XLON 00491418457TRLO1.1.1 15:53:58 GMT 67 2.262 GBP AQXE 00491418461TRLO1.1.1 15:53:58 GMT 134 2.262 GBP AQXE 00491418460TRLO1.1.1 15:54:33 GMT 68 2.264 GBP TRQX 00491419086TRLO1.1.1 15:57:27 GMT 356 2.264 GBP BATE 00491421107TRLO1.1.1 15:57:50 GMT 580 2.264 GBP XLON 00491421433TRLO1.1.1 15:57:50 GMT 68 2.264 GBP TRQX 00491421434TRLO1.1.1 15:58:03 GMT 67 2.266 GBP AQXE 00491421610TRLO1.1.1 15:59:33 GMT 49 2.264 GBP XLON 00491422888TRLO1.1.1 15:59:33 GMT 580 2.264 GBP XLON 00491422889TRLO1.1.1 16:00:36 GMT 356 2.266 GBP BATE 00491424366TRLO1.1.1 16:00:41 GMT 208 2.264 GBP CHIX 00491424429TRLO1.1.1 16:00:41 GMT 531 2.264 GBP XLON 00491424430TRLO1.1.1 16:00:41 GMT 580 2.264 GBP XLON 00491424431TRLO1.1.1 16:00:42 GMT 5 2.266 GBP AQXE 00491424445TRLO1.1.1 16:00:42 GMT 62 2.266 GBP AQXE 00491424444TRLO1.1.1 16:01:20 GMT 68 2.266 GBP TRQX 00491424820TRLO1.1.1 16:02:36 GMT 356 2.266 GBP BATE 00491425441TRLO1.1.1 16:02:36 GMT 580 2.264 GBP XLON 00491425442TRLO1.1.1 16:02:50 GMT 67 2.266 GBP AQXE 00491425587TRLO1.1.1 16:03:35 GMT 68 2.266 GBP TRQX 00491426264TRLO1.1.1 16:04:16 GMT 208 2.264 GBP CHIX 00491426719TRLO1.1.1 16:04:16 GMT 208 2.264 GBP CHIX 00491426720TRLO1.1.1 16:04:16 GMT 580 2.264 GBP XLON 00491426721TRLO1.1.1 16:04:16 GMT 580 2.264 GBP XLON 00491426722TRLO1.1.1 16:04:16 GMT 580 2.264 GBP XLON 00491426723TRLO1.1.1 16:04:37 GMT 356 2.264 GBP BATE 00491427076TRLO1.1.1 16:04:48 GMT 208 2.262 GBP CHIX 00491427213TRLO1.1.1 16:06:26 GMT 580 2.264 GBP XLON 00491428858TRLO1.1.1 16:07:15 GMT 176 2.266 GBP BATE 00491429531TRLO1.1.1 16:07:15 GMT 180 2.266 GBP BATE 00491429532TRLO1.1.1 16:07:26 GMT 67 2.266 GBP AQXE 00491429810TRLO1.1.1 16:07:26 GMT 67 2.266 GBP AQXE 00491429811TRLO1.1.1 16:07:26 GMT 68 2.266 GBP TRQX 00491429812TRLO1.1.1 16:07:26 GMT 68 2.266 GBP TRQX 00491429813TRLO1.1.1 16:08:08 GMT 208 2.264 GBP CHIX 00491430315TRLO1.1.1 16:08:23 GMT 580 2.264 GBP XLON 00491430464TRLO1.1.1 16:09:34 GMT 356 2.264 GBP BATE 00491431371TRLO1.1.1 16:09:40 GMT 68 2.266 GBP TRQX 00491431411TRLO1.1.1 16:09:48 GMT 67 2.264 GBP AQXE 00491431474TRLO1.1.1 16:10:48 GMT 1083 2.264 GBP XLON 00491432147TRLO1.1.1 16:10:48 GMT 77 2.264 GBP XLON 00491432148TRLO1.1.1 16:10:48 GMT 580 2.264 GBP XLON 00491432149TRLO1.1.1 16:10:48 GMT 133 2.264 GBP CHIX 00491432150TRLO1.1.1 16:10:53 GMT 75 2.264 GBP CHIX 00491432187TRLO1.1.1 16:12:20 GMT 356 2.264 GBP BATE 00491433363TRLO1.1.1 16:12:33 GMT 68 2.264 GBP TRQX 00491433462TRLO1.1.1 16:12:35 GMT 67 2.264 GBP AQXE 00491433508TRLO1.1.1 16:12:59 GMT 301 2.264 GBP XLON 00491433909TRLO1.1.1 16:12:59 GMT 279 2.264 GBP XLON 00491433910TRLO1.1.1 16:13:53 GMT 208 2.266 GBP CHIX 00491434376TRLO1.1.1 16:15:03 GMT 209 2.270 GBP AQXE 00491435166TRLO1.1.1 16:15:03 GMT 220 2.270 GBP TRQX 00491435167TRLO1.1.1 16:15:04 GMT 92 2.272 GBP BATE 00491435186TRLO1.1.1 16:15:04 GMT 1064 2.272 GBP BATE 00491435187TRLO1.1.1 16:15:20 GMT 3180 2.272 GBP XLON 00491435469TRLO1.1.1 16:15:22 GMT 568 2.270 GBP CHIX 00491435508TRLO1.1.1 16:15:22 GMT 139 2.270 GBP CHIX 00491435509TRLO1.1.1 16:17:17 GMT 298 2.272 GBP BATE 00491436995TRLO1.1.1 16:17:17 GMT 192 2.272 GBP BATE 00491436996TRLO1.1.1 16:17:22 GMT 98 2.272 GBP TRQX 00491437058TRLO1.1.1 16:17:31 GMT 57 2.272 GBP AQXE 00491437185TRLO1.1.1 16:17:31 GMT 47 2.272 GBP AQXE 00491437186TRLO1.1.1 16:17:39 GMT 299 2.270 GBP CHIX 00491437382TRLO1.1.1 16:19:19 GMT 80 2.272 GBP TRQX 00491438563TRLO1.1.1 16:19:20 GMT 427 2.272 GBP BATE 00491438566TRLO1.1.1 16:19:53 GMT 92 2.270 GBP AQXE 00491439111TRLO1.1.1 16:19:57 GMT 275 2.270 GBP CHIX 00491439190TRLO1.1.1 16:19:57 GMT 501 2.268 GBP XLON 00491439201TRLO1.1.1 16:21:31 GMT 86 2.272 GBP TRQX 00491440595TRLO1.1.1 16:21:56 GMT 238 2.272 GBP CHIX 00491440910TRLO1.1.1 16:22:11 GMT 582 2.272 GBP BATE 00491441169TRLO1.1.1 16:22:13 GMT 409 2.272 GBP XLON 00491441257TRLO1.1.1 16:22:28 GMT 1710 2.272 GBP XLON 00491441518TRLO1.1.1 16:22:28 GMT 2090 2.272 GBP XLON 00491441519TRLO1.1.1 16:24:15 GMT 139 2.274 GBP CHIX 00491443581TRLO1.1.1 16:24:15 GMT 146 2.274 GBP CHIX 00491443583TRLO1.1.1 16:24:31 GMT 5 2.274 GBP BATE 00491443706TRLO1.1.1 16:24:40 GMT 2299 2.276 GBP XLON 00491443854TRLO1.1.1 16:24:40 GMT 127 2.276 GBP TRQX 00491443855TRLO1.1.1 16:24:42 GMT 189 2.276 GBP AQXE 00491443892TRLO1.1.1 16:26:26 GMT 3 2.276 GBP TRQX 00491445277TRLO1.1.1 16:26:26 GMT 31 2.276 GBP TRQX 00491445278TRLO1.1.1 16:26:26 GMT 20 2.276 GBP TRQX 00491445279TRLO1.1.1 16:26:38 GMT 68 2.276 GBP AQXE 00491445409TRLO1.1.1 16:26:39 GMT 19 2.276 GBP TRQX 00491445421TRLO1.1.1 16:26:42 GMT 637 2.274 GBP BATE 00491445468TRLO1.1.1 16:26:52 GMT 265 2.276 GBP CHIX 00491445569TRLO1.1.1 16:26:55 GMT 137 2.276 GBP XLON 00491445582TRLO1.1.1 16:26:55 GMT 1494 2.276 GBP XLON 00491445583TRLO1.1.1 16:27:21 GMT 57 2.276 GBP BATE 00491445867TRLO1.1.1 16:27:21 GMT 192 2.276 GBP BATE 00491445868TRLO1.1.1 16:27:21 GMT 190 2.276 GBP XLON 00491445869TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQLLFBEBLZFBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement