REG - Intnl Workplace Grp - Transaction in Own Shares
06/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0875Ca&default-theme=true RNS Number : 0875C International Workplace Group PLC 06 October 2025 International Workplace Group plc - Transaction in Own Shares 06 October 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 189,583 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,971,868 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 999,417,592 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 03 October 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 118,966 2.3100 2.2900 2.3240 CBOE CXE 21,327 2.3105 2.2940 2.3260 CBOE BXE 35,724 2.3099 2.2940 2.3260 Turquoise Services Limited 6,912 2.3104 2.2940 2.3240 Aquis Exchange 6,654 2.3111 2.2960 2.3240 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:04:14 GMT 580 2.290 GBP XLON 00491528586TRLO1.1.1 08:08:08 GMT 580 2.290 GBP XLON 00491529169TRLO1.1.1 08:19:45 GMT 897 2.292 GBP XLON 00491531373TRLO1.1.1 08:19:45 GMT 843 2.292 GBP XLON 00491531374TRLO1.1.1 08:21:07 GMT 136 2.294 GBP TRQX 00491531673TRLO1.1.1 08:21:07 GMT 418 2.294 GBP CHIX 00491531672TRLO1.1.1 08:21:07 GMT 700 2.294 GBP BATE 00491531671TRLO1.1.1 08:21:58 GMT 580 2.296 GBP XLON 00491531839TRLO1.1.1 08:24:24 GMT 209 2.298 GBP CHIX 00491532145TRLO1.1.1 08:25:38 GMT 15 2.296 GBP BATE 00491532316TRLO1.1.1 08:25:38 GMT 335 2.296 GBP BATE 00491532315TRLO1.1.1 08:25:53 GMT 580 2.294 GBP XLON 00491532384TRLO1.1.1 08:25:53 GMT 68 2.294 GBP TRQX 00491532385TRLO1.1.1 08:39:23 GMT 1740 2.304 GBP XLON 00491534953TRLO1.1.1 08:39:27 GMT 418 2.304 GBP CHIX 00491534958TRLO1.1.1 08:39:39 GMT 700 2.300 GBP BATE 00491534982TRLO1.1.1 08:39:39 GMT 580 2.300 GBP XLON 00491534983TRLO1.1.1 08:39:39 GMT 130 2.300 GBP AQXE 00491534984TRLO1.1.1 08:39:39 GMT 195 2.300 GBP AQXE 00491534985TRLO1.1.1 08:41:23 GMT 136 2.296 GBP TRQX 00491535280TRLO1.1.1 08:44:09 GMT 580 2.294 GBP XLON 00491535607TRLO1.1.1 08:44:44 GMT 65 2.298 GBP AQXE 00491535727TRLO1.1.1 08:44:54 GMT 68 2.294 GBP TRQX 00491535738TRLO1.1.1 08:44:55 GMT 350 2.294 GBP BATE 00491535742TRLO1.1.1 08:45:54 GMT 40 2.300 GBP CHIX 00491535903TRLO1.1.1 08:45:54 GMT 169 2.300 GBP CHIX 00491535902TRLO1.1.1 08:48:21 GMT 580 2.302 GBP XLON 00491536475TRLO1.1.1 08:57:35 GMT 14 2.310 GBP CHIX 00491538050TRLO1.1.1 08:57:35 GMT 195 2.310 GBP CHIX 00491538051TRLO1.1.1 08:59:45 GMT 209 2.310 GBP CHIX 00491538482TRLO1.1.1 09:02:24 GMT 65 2.314 GBP AQXE 00491539078TRLO1.1.1 09:02:24 GMT 350 2.314 GBP BATE 00491539077TRLO1.1.1 09:02:24 GMT 700 2.314 GBP BATE 00491539076TRLO1.1.1 09:02:24 GMT 65 2.314 GBP AQXE 00491539079TRLO1.1.1 09:04:04 GMT 358 2.316 GBP XLON 00491539398TRLO1.1.1 09:04:04 GMT 1382 2.316 GBP XLON 00491539399TRLO1.1.1 09:04:06 GMT 136 2.314 GBP TRQX 00491539408TRLO1.1.1 09:04:06 GMT 209 2.314 GBP CHIX 00491539407TRLO1.1.1 09:04:06 GMT 68 2.314 GBP TRQX 00491539409TRLO1.1.1 09:04:19 GMT 1160 2.314 GBP XLON 00491539453TRLO1.1.1 09:06:23 GMT 580 2.314 GBP XLON 00491539734TRLO1.1.1 09:08:46 GMT 580 2.310 GBP XLON 00491540200TRLO1.1.1 09:09:32 GMT 130 2.312 GBP AQXE 00491540330TRLO1.1.1 09:09:39 GMT 245 2.312 GBP BATE 00491540356TRLO1.1.1 09:09:39 GMT 105 2.312 GBP BATE 00491540357TRLO1.1.1 09:09:41 GMT 68 2.312 GBP TRQX 00491540358TRLO1.1.1 09:09:44 GMT 209 2.308 GBP CHIX 00491540362TRLO1.1.1 09:13:06 GMT 580 2.310 GBP XLON 00491540873TRLO1.1.1 09:17:00 GMT 580 2.312 GBP XLON 00491541461TRLO1.1.1 09:17:23 GMT 65 2.314 GBP AQXE 00491541497TRLO1.1.1 09:17:32 GMT 350 2.312 GBP BATE 00491541527TRLO1.1.1 09:19:59 GMT 580 2.314 GBP XLON 00491542022TRLO1.1.1 09:23:22 GMT 580 2.314 GBP XLON 00491542718TRLO1.1.1 09:24:14 GMT 350 2.314 GBP BATE 00491542872TRLO1.1.1 09:26:04 GMT 580 2.314 GBP XLON 00491543290TRLO1.1.1 09:29:57 GMT 350 2.314 GBP BATE 00491544214TRLO1.1.1 09:29:57 GMT 580 2.314 GBP XLON 00491544215TRLO1.1.1 09:32:24 GMT 418 2.326 GBP CHIX 00491544972TRLO1.1.1 09:33:30 GMT 209 2.324 GBP CHIX 00491545166TRLO1.1.1 09:34:33 GMT 65 2.322 GBP AQXE 00491545389TRLO1.1.1 09:34:33 GMT 130 2.322 GBP AQXE 00491545388TRLO1.1.1 09:34:33 GMT 68 2.322 GBP TRQX 00491545391TRLO1.1.1 09:34:33 GMT 136 2.322 GBP TRQX 00491545390TRLO1.1.1 09:34:35 GMT 1160 2.322 GBP XLON 00491545396TRLO1.1.1 09:37:01 GMT 350 2.322 GBP BATE 00491545902TRLO1.1.1 09:37:46 GMT 209 2.320 GBP CHIX 00491546052TRLO1.1.1 09:38:06 GMT 80 2.322 GBP XLON 00491546130TRLO1.1.1 09:38:06 GMT 500 2.322 GBP XLON 00491546129TRLO1.1.1 09:40:20 GMT 68 2.318 GBP TRQX 00491547035TRLO1.1.1 09:41:39 GMT 580 2.320 GBP XLON 00491547375TRLO1.1.1 09:48:23 GMT 102 2.326 GBP CHIX 00491549167TRLO1.1.1 09:48:23 GMT 13 2.326 GBP CHIX 00491549168TRLO1.1.1 09:48:23 GMT 67 2.326 GBP CHIX 00491549169TRLO1.1.1 09:48:42 GMT 27 2.326 GBP CHIX 00491549235TRLO1.1.1 09:48:42 GMT 350 2.326 GBP BATE 00491549234TRLO1.1.1 09:50:05 GMT 1160 2.324 GBP XLON 00491549645TRLO1.1.1 09:50:05 GMT 65 2.324 GBP AQXE 00491549646TRLO1.1.1 09:50:05 GMT 68 2.324 GBP TRQX 00491549647TRLO1.1.1 09:51:15 GMT 240 2.324 GBP BATE 00491549921TRLO1.1.1 09:51:15 GMT 110 2.324 GBP BATE 00491549922TRLO1.1.1 09:51:19 GMT 164 2.324 GBP CHIX 00491549934TRLO1.1.1 09:51:19 GMT 45 2.324 GBP CHIX 00491549935TRLO1.1.1 09:52:19 GMT 65 2.324 GBP AQXE 00491550146TRLO1.1.1 09:52:28 GMT 68 2.324 GBP TRQX 00491550163TRLO1.1.1 09:55:02 GMT 58 2.320 GBP XLON 00491550652TRLO1.1.1 09:55:02 GMT 58 2.320 GBP XLON 00491550653TRLO1.1.1 09:55:02 GMT 464 2.322 GBP XLON 00491550654TRLO1.1.1 09:59:30 GMT 580 2.310 GBP XLON 00491551489TRLO1.1.1 10:01:58 GMT 65 2.312 GBP AQXE 00491552055TRLO1.1.1 10:07:05 GMT 350 2.314 GBP BATE 00491553228TRLO1.1.1 10:07:05 GMT 580 2.312 GBP XLON 00491553229TRLO1.1.1 10:07:05 GMT 209 2.314 GBP CHIX 00491553230TRLO1.1.1 10:09:00 GMT 68 2.310 GBP TRQX 00491553577TRLO1.1.1 10:10:33 GMT 580 2.310 GBP XLON 00491553906TRLO1.1.1 10:11:39 GMT 65 2.312 GBP AQXE 00491554254TRLO1.1.1 10:11:55 GMT 350 2.310 GBP BATE 00491554284TRLO1.1.1 10:17:07 GMT 68 2.310 GBP TRQX 00491555321TRLO1.1.1 10:17:07 GMT 209 2.310 GBP CHIX 00491555320TRLO1.1.1 10:17:07 GMT 580 2.310 GBP XLON 00491555322TRLO1.1.1 10:19:31 GMT 350 2.310 GBP BATE 00491555756TRLO1.1.1 10:19:31 GMT 68 2.310 GBP TRQX 00491555758TRLO1.1.1 10:19:31 GMT 209 2.310 GBP CHIX 00491555757TRLO1.1.1 10:19:31 GMT 580 2.310 GBP XLON 00491555759TRLO1.1.1 10:22:04 GMT 580 2.310 GBP XLON 00491556399TRLO1.1.1 10:26:32 GMT 580 2.310 GBP XLON 00491557429TRLO1.1.1 10:27:04 GMT 65 2.310 GBP AQXE 00491557583TRLO1.1.1 10:28:13 GMT 209 2.308 GBP CHIX 00491557872TRLO1.1.1 10:28:16 GMT 350 2.306 GBP BATE 00491557877TRLO1.1.1 10:28:18 GMT 68 2.306 GBP TRQX 00491557888TRLO1.1.1 10:32:47 GMT 65 2.306 GBP AQXE 00491558938TRLO1.1.1 10:34:10 GMT 209 2.304 GBP CHIX 00491559211TRLO1.1.1 10:34:10 GMT 580 2.302 GBP XLON 00491559212TRLO1.1.1 10:36:09 GMT 350 2.302 GBP BATE 00491559596TRLO1.1.1 10:36:09 GMT 68 2.302 GBP TRQX 00491559598TRLO1.1.1 10:36:09 GMT 580 2.302 GBP XLON 00491559597TRLO1.1.1 10:38:07 GMT 580 2.300 GBP XLON 00491559984TRLO1.1.1 10:40:20 GMT 580 2.302 GBP XLON 00491560413TRLO1.1.1 10:42:51 GMT 130 2.302 GBP AQXE 00491560984TRLO1.1.1 10:45:15 GMT 55 2.302 GBP CHIX 00491561558TRLO1.1.1 10:45:15 GMT 154 2.302 GBP CHIX 00491561557TRLO1.1.1 10:45:58 GMT 580 2.300 GBP XLON 00491561756TRLO1.1.1 10:47:43 GMT 350 2.298 GBP BATE 00491564169TRLO1.1.1 10:48:19 GMT 68 2.300 GBP TRQX 00491564583TRLO1.1.1 10:48:43 GMT 580 2.298 GBP XLON 00491564906TRLO1.1.1 10:50:12 GMT 350 2.298 GBP BATE 00491566036TRLO1.1.1 10:50:18 GMT 68 2.300 GBP TRQX 00491566104TRLO1.1.1 10:50:25 GMT 65 2.296 GBP AQXE 00491566248TRLO1.1.1 10:50:25 GMT 209 2.296 GBP CHIX 00491566249TRLO1.1.1 10:55:42 GMT 280 2.304 GBP XLON 00491568841TRLO1.1.1 10:55:42 GMT 300 2.304 GBP XLON 00491568840TRLO1.1.1 10:57:40 GMT 580 2.304 GBP XLON 00491569491TRLO1.1.1 10:58:25 GMT 350 2.304 GBP BATE 00491569621TRLO1.1.1 10:58:31 GMT 209 2.304 GBP CHIX 00491569656TRLO1.1.1 11:00:16 GMT 580 2.304 GBP XLON 00491570154TRLO1.1.1 11:03:38 GMT 68 2.310 GBP TRQX 00491570700TRLO1.1.1 11:03:38 GMT 580 2.310 GBP XLON 00491570699TRLO1.1.1 11:04:34 GMT 209 2.310 GBP CHIX 00491570808TRLO1.1.1 11:04:35 GMT 350 2.310 GBP BATE 00491570811TRLO1.1.1 11:05:35 GMT 22 2.310 GBP XLON 00491570942TRLO1.1.1 11:12:07 GMT 350 2.312 GBP XLON 00491571953TRLO1.1.1 11:12:07 GMT 788 2.312 GBP XLON 00491571952TRLO1.1.1 11:12:33 GMT 68 2.314 GBP TRQX 00491571998TRLO1.1.1 11:13:20 GMT 350 2.316 GBP BATE 00491572115TRLO1.1.1 11:13:22 GMT 209 2.314 GBP CHIX 00491572119TRLO1.1.1 11:16:07 GMT 68 2.316 GBP TRQX 00491572552TRLO1.1.1 11:16:07 GMT 580 2.316 GBP XLON 00491572553TRLO1.1.1 11:16:08 GMT 130 2.316 GBP AQXE 00491572556TRLO1.1.1 11:16:08 GMT 65 2.316 GBP AQXE 00491572557TRLO1.1.1 11:21:11 GMT 580 2.312 GBP XLON 00491573330TRLO1.1.1 11:22:40 GMT 65 2.312 GBP AQXE 00491573618TRLO1.1.1 11:23:07 GMT 209 2.312 GBP CHIX 00491573672TRLO1.1.1 11:23:08 GMT 68 2.312 GBP TRQX 00491573673TRLO1.1.1 11:23:43 GMT 236 2.312 GBP XLON 00491573778TRLO1.1.1 11:23:43 GMT 12 2.312 GBP XLON 00491573780TRLO1.1.1 11:23:43 GMT 332 2.312 GBP XLON 00491573779TRLO1.1.1 11:27:49 GMT 580 2.312 GBP XLON 00491574381TRLO1.1.1 11:32:53 GMT 209 2.312 GBP CHIX 00491575034TRLO1.1.1 11:34:31 GMT 50 2.312 GBP XLON 00491575304TRLO1.1.1 11:34:31 GMT 530 2.312 GBP XLON 00491575305TRLO1.1.1 11:34:31 GMT 68 2.312 GBP TRQX 00491575306TRLO1.1.1 11:37:46 GMT 580 2.312 GBP XLON 00491575848TRLO1.1.1 11:40:23 GMT 209 2.312 GBP CHIX 00491576295TRLO1.1.1 11:42:07 GMT 16 2.312 GBP XLON 00491576575TRLO1.1.1 11:42:07 GMT 564 2.312 GBP XLON 00491576576TRLO1.1.1 11:43:12 GMT 350 2.310 GBP BATE 00491576694TRLO1.1.1 11:43:12 GMT 700 2.310 GBP BATE 00491576693TRLO1.1.1 11:43:19 GMT 130 2.312 GBP AQXE 00491576726TRLO1.1.1 11:43:19 GMT 68 2.312 GBP TRQX 00491576728TRLO1.1.1 11:47:43 GMT 267 2.312 GBP XLON 00491577503TRLO1.1.1 11:47:43 GMT 313 2.312 GBP XLON 00491577504TRLO1.1.1 11:51:20 GMT 209 2.316 GBP CHIX 00491578078TRLO1.1.1 11:51:32 GMT 350 2.316 GBP BATE 00491578113TRLO1.1.1 11:51:54 GMT 580 2.316 GBP XLON 00491578195TRLO1.1.1 11:55:49 GMT 70 2.316 GBP XLON 00491578720TRLO1.1.1 11:55:49 GMT 510 2.316 GBP XLON 00491578721TRLO1.1.1 11:58:11 GMT 161 2.316 GBP XLON 00491579037TRLO1.1.1 11:58:11 GMT 29 2.316 GBP XLON 00491579039TRLO1.1.1 11:58:11 GMT 35 2.316 GBP XLON 00491579040TRLO1.1.1 11:58:11 GMT 83 2.316 GBP XLON 00491579038TRLO1.1.1 11:58:11 GMT 272 2.316 GBP XLON 00491579041TRLO1.1.1 11:59:19 GMT 209 2.314 GBP CHIX 00491579173TRLO1.1.1 11:59:19 GMT 182 2.314 GBP BATE 00491579174TRLO1.1.1 11:59:19 GMT 136 2.316 GBP TRQX 00491579175TRLO1.1.1 12:00:32 GMT 580 2.318 GBP XLON 00491579407TRLO1.1.1 12:02:29 GMT 209 2.318 GBP CHIX 00491579855TRLO1.1.1 12:02:44 GMT 68 2.318 GBP TRQX 00491579901TRLO1.1.1 12:02:44 GMT 580 2.318 GBP XLON 00491579900TRLO1.1.1 12:02:59 GMT 65 2.318 GBP AQXE 00491579955TRLO1.1.1 12:02:59 GMT 65 2.318 GBP AQXE 00491579956TRLO1.1.1 12:04:53 GMT 580 2.318 GBP XLON 00491580307TRLO1.1.1 12:05:13 GMT 65 2.318 GBP AQXE 00491580349TRLO1.1.1 12:08:03 GMT 26 2.318 GBP AQXE 00491580795TRLO1.1.1 12:08:03 GMT 39 2.318 GBP AQXE 00491580796TRLO1.1.1 12:08:58 GMT 209 2.316 GBP CHIX 00491580927TRLO1.1.1 12:08:59 GMT 68 2.318 GBP TRQX 00491580928TRLO1.1.1 12:09:20 GMT 33 2.318 GBP XLON 00491580988TRLO1.1.1 12:09:20 GMT 224 2.318 GBP XLON 00491580990TRLO1.1.1 12:09:20 GMT 323 2.318 GBP XLON 00491580989TRLO1.1.1 12:09:31 GMT 700 2.316 GBP BATE 00491581012TRLO1.1.1 12:14:32 GMT 271 2.314 GBP XLON 00491581909TRLO1.1.1 12:14:32 GMT 309 2.314 GBP XLON 00491581908TRLO1.1.1 12:16:46 GMT 65 2.314 GBP AQXE 00491582252TRLO1.1.1 12:17:23 GMT 209 2.312 GBP CHIX 00491582320TRLO1.1.1 12:17:25 GMT 68 2.312 GBP TRQX 00491582327TRLO1.1.1 12:17:31 GMT 181 2.312 GBP XLON 00491582332TRLO1.1.1 12:17:31 GMT 44 2.312 GBP XLON 00491582333TRLO1.1.1 12:17:31 GMT 106 2.312 GBP XLON 00491582334TRLO1.1.1 12:17:31 GMT 249 2.314 GBP XLON 00491582335TRLO1.1.1 12:18:36 GMT 518 2.310 GBP BATE 00491582510TRLO1.1.1 12:22:16 GMT 65 2.314 GBP AQXE 00491582993TRLO1.1.1 12:22:25 GMT 63 2.312 GBP XLON 00491583001TRLO1.1.1 12:29:59 GMT 65 2.318 GBP AQXE 00491584029TRLO1.1.1 12:35:30 GMT 65 2.318 GBP AQXE 00491584935TRLO1.1.1 12:44:58 GMT 65 2.318 GBP AQXE 00491586212TRLO1.1.1 12:44:58 GMT 136 2.318 GBP TRQX 00491586213TRLO1.1.1 12:47:14 GMT 136 2.318 GBP TRQX 00491586481TRLO1.1.1 12:49:00 GMT 350 2.316 GBP BATE 00491586773TRLO1.1.1 12:49:00 GMT 700 2.316 GBP BATE 00491586774TRLO1.1.1 12:49:00 GMT 209 2.316 GBP CHIX 00491586775TRLO1.1.1 12:49:00 GMT 209 2.316 GBP CHIX 00491586776TRLO1.1.1 12:49:00 GMT 209 2.316 GBP CHIX 00491586777TRLO1.1.1 12:49:00 GMT 209 2.316 GBP CHIX 00491586778TRLO1.1.1 12:49:00 GMT 350 2.316 GBP BATE 00491586779TRLO1.1.1 12:49:00 GMT 350 2.316 GBP BATE 00491586780TRLO1.1.1 12:49:00 GMT 517 2.316 GBP XLON 00491586783TRLO1.1.1 12:49:00 GMT 580 2.316 GBP XLON 00491586782TRLO1.1.1 12:49:00 GMT 580 2.316 GBP XLON 00491586784TRLO1.1.1 12:49:00 GMT 1097 2.316 GBP XLON 00491586781TRLO1.1.1 12:49:00 GMT 580 2.316 GBP XLON 00491586785TRLO1.1.1 12:49:00 GMT 580 2.316 GBP XLON 00491586786TRLO1.1.1 12:49:00 GMT 580 2.316 GBP XLON 00491586787TRLO1.1.1 12:49:00 GMT 580 2.316 GBP XLON 00491586788TRLO1.1.1 12:51:36 GMT 65 2.318 GBP AQXE 00491587357TRLO1.1.1 12:51:57 GMT 643 2.316 GBP XLON 00491587422TRLO1.1.1 12:52:07 GMT 209 2.316 GBP CHIX 00491587444TRLO1.1.1 12:52:09 GMT 60 2.316 GBP TRQX 00491587446TRLO1.1.1 12:52:09 GMT 8 2.316 GBP TRQX 00491587447TRLO1.1.1 12:54:49 GMT 580 2.316 GBP XLON 00491587866TRLO1.1.1 12:56:48 GMT 350 2.316 GBP BATE 00491588166TRLO1.1.1 12:56:53 GMT 209 2.316 GBP CHIX 00491588183TRLO1.1.1 12:56:53 GMT 68 2.316 GBP TRQX 00491588184TRLO1.1.1 12:56:53 GMT 65 2.314 GBP AQXE 00491588185TRLO1.1.1 12:57:10 GMT 34 2.316 GBP XLON 00491588224TRLO1.1.1 12:57:10 GMT 546 2.316 GBP XLON 00491588225TRLO1.1.1 12:59:31 GMT 580 2.316 GBP XLON 00491588646TRLO1.1.1 13:03:13 GMT 130 2.316 GBP XLON 00491589359TRLO1.1.1 13:03:13 GMT 450 2.316 GBP XLON 00491589358TRLO1.1.1 13:03:40 GMT 350 2.314 GBP BATE 00491589452TRLO1.1.1 13:03:45 GMT 65 2.314 GBP AQXE 00491589473TRLO1.1.1 13:03:46 GMT 209 2.314 GBP CHIX 00491589485TRLO1.1.1 13:04:32 GMT 68 2.316 GBP TRQX 00491589592TRLO1.1.1 13:10:12 GMT 580 2.310 GBP XLON 00491590629TRLO1.1.1 13:11:58 GMT 350 2.308 GBP BATE 00491590960TRLO1.1.1 13:12:04 GMT 68 2.308 GBP TRQX 00491590972TRLO1.1.1 13:14:33 GMT 562 2.306 GBP XLON 00491591378TRLO1.1.1 13:17:04 GMT 209 2.306 GBP CHIX 00491591712TRLO1.1.1 13:17:49 GMT 27 2.308 GBP BATE 00491591843TRLO1.1.1 13:17:49 GMT 161 2.308 GBP BATE 00491591844TRLO1.1.1 13:17:49 GMT 162 2.308 GBP BATE 00491591842TRLO1.1.1 13:17:56 GMT 68 2.308 GBP TRQX 00491591871TRLO1.1.1 13:19:50 GMT 209 2.306 GBP CHIX 00491592150TRLO1.1.1 13:19:50 GMT 354 2.306 GBP XLON 00491592151TRLO1.1.1 13:19:58 GMT 244 2.306 GBP XLON 00491592174TRLO1.1.1 13:19:58 GMT 319 2.306 GBP XLON 00491592175TRLO1.1.1 13:23:27 GMT 279 2.306 GBP XLON 00491592790TRLO1.1.1 13:23:27 GMT 281 2.306 GBP XLON 00491592791TRLO1.1.1 13:23:46 GMT 350 2.308 GBP BATE 00491592905TRLO1.1.1 13:23:57 GMT 68 2.308 GBP TRQX 00491592934TRLO1.1.1 13:28:50 GMT 350 2.308 GBP BATE 00491593725TRLO1.1.1 13:28:51 GMT 861 2.306 GBP XLON 00491593770TRLO1.1.1 13:30:08 GMT 68 2.310 GBP TRQX 00491594213TRLO1.1.1 13:30:13 GMT 209 2.310 GBP CHIX 00491594231TRLO1.1.1 13:30:13 GMT 209 2.310 GBP CHIX 00491594233TRLO1.1.1 13:30:30 GMT 580 2.308 GBP XLON 00491594337TRLO1.1.1 13:30:30 GMT 580 2.308 GBP XLON 00491594338TRLO1.1.1 13:30:34 GMT 65 2.306 GBP AQXE 00491594375TRLO1.1.1 13:30:34 GMT 195 2.306 GBP AQXE 00491594376TRLO1.1.1 13:31:30 GMT 580 2.304 GBP XLON 00491594571TRLO1.1.1 13:32:21 GMT 350 2.306 GBP BATE 00491594696TRLO1.1.1 13:32:23 GMT 68 2.306 GBP TRQX 00491594707TRLO1.1.1 13:32:27 GMT 209 2.304 GBP CHIX 00491594728TRLO1.1.1 13:35:50 GMT 65 2.308 GBP AQXE 00491595392TRLO1.1.1 13:35:50 GMT 580 2.308 GBP XLON 00491595393TRLO1.1.1 13:35:50 GMT 580 2.308 GBP XLON 00491595394TRLO1.1.1 13:36:05 GMT 350 2.308 GBP BATE 00491595424TRLO1.1.1 13:37:28 GMT 209 2.310 GBP CHIX 00491595641TRLO1.1.1 13:39:07 GMT 65 2.308 GBP AQXE 00491596007TRLO1.1.1 13:39:07 GMT 68 2.308 GBP TRQX 00491596008TRLO1.1.1 13:39:07 GMT 580 2.308 GBP XLON 00491596009TRLO1.1.1 13:40:33 GMT 580 2.306 GBP XLON 00491596264TRLO1.1.1 13:42:52 GMT 65 2.308 GBP AQXE 00491596660TRLO1.1.1 13:43:15 GMT 580 2.306 GBP XLON 00491596717TRLO1.1.1 13:43:57 GMT 350 2.308 GBP BATE 00491596812TRLO1.1.1 13:44:07 GMT 68 2.308 GBP TRQX 00491596835TRLO1.1.1 13:44:08 GMT 209 2.306 GBP CHIX 00491596837TRLO1.1.1 13:45:47 GMT 580 2.306 GBP XLON 00491597103TRLO1.1.1 13:47:44 GMT 65 2.308 GBP AQXE 00491597634TRLO1.1.1 13:47:45 GMT 580 2.306 GBP XLON 00491597684TRLO1.1.1 13:48:18 GMT 209 2.306 GBP CHIX 00491597847TRLO1.1.1 13:48:18 GMT 350 2.308 GBP BATE 00491597848TRLO1.1.1 13:48:19 GMT 68 2.308 GBP TRQX 00491597849TRLO1.1.1 13:50:03 GMT 580 2.306 GBP XLON 00491598338TRLO1.1.1 13:51:49 GMT 580 2.306 GBP XLON 00491598709TRLO1.1.1 13:52:00 GMT 65 2.308 GBP AQXE 00491598753TRLO1.1.1 13:52:47 GMT 68 2.304 GBP TRQX 00491598910TRLO1.1.1 13:56:20 GMT 65 2.304 GBP AQXE 00491599525TRLO1.1.1 13:56:24 GMT 350 2.302 GBP BATE 00491599534TRLO1.1.1 13:56:24 GMT 209 2.302 GBP CHIX 00491599535TRLO1.1.1 13:56:29 GMT 1160 2.302 GBP XLON 00491599560TRLO1.1.1 13:56:55 GMT 68 2.304 GBP TRQX 00491599676TRLO1.1.1 13:58:25 GMT 350 2.302 GBP BATE 00491600057TRLO1.1.1 13:58:37 GMT 209 2.302 GBP CHIX 00491600101TRLO1.1.1 13:59:00 GMT 580 2.302 GBP XLON 00491600147TRLO1.1.1 13:59:34 GMT 65 2.304 GBP AQXE 00491600266TRLO1.1.1 14:00:04 GMT 350 2.302 GBP BATE 00491600398TRLO1.1.1 14:00:12 GMT 68 2.304 GBP TRQX 00491600453TRLO1.1.1 14:00:45 GMT 209 2.302 GBP CHIX 00491600671TRLO1.1.1 14:01:24 GMT 1160 2.302 GBP XLON 00491600880TRLO1.1.1 14:02:58 GMT 65 2.302 GBP AQXE 00491601314TRLO1.1.1 14:03:34 GMT 580 2.304 GBP XLON 00491601426TRLO1.1.1 14:03:35 GMT 68 2.304 GBP TRQX 00491601428TRLO1.1.1 14:03:36 GMT 209 2.304 GBP CHIX 00491601434TRLO1.1.1 14:03:36 GMT 350 2.304 GBP BATE 00491601435TRLO1.1.1 14:05:02 GMT 580 2.302 GBP XLON 00491601759TRLO1.1.1 14:07:21 GMT 580 2.302 GBP XLON 00491602377TRLO1.1.1 14:07:30 GMT 65 2.302 GBP AQXE 00491602413TRLO1.1.1 14:08:08 GMT 350 2.304 GBP BATE 00491602492TRLO1.1.1 14:08:14 GMT 68 2.304 GBP TRQX 00491602534TRLO1.1.1 14:10:02 GMT 163 2.304 GBP XLON 00491602854TRLO1.1.1 14:10:02 GMT 36 2.304 GBP XLON 00491602855TRLO1.1.1 14:10:02 GMT 381 2.304 GBP XLON 00491602856TRLO1.1.1 14:12:07 GMT 580 2.304 GBP XLON 00491603370TRLO1.1.1 14:12:14 GMT 65 2.302 GBP AQXE 00491603388TRLO1.1.1 14:12:14 GMT 209 2.302 GBP CHIX 00491603387TRLO1.1.1 14:12:36 GMT 350 2.304 GBP BATE 00491603461TRLO1.1.1 14:12:45 GMT 68 2.304 GBP TRQX 00491603506TRLO1.1.1 14:14:00 GMT 47 2.304 GBP XLON 00491603852TRLO1.1.1 14:14:00 GMT 89 2.304 GBP XLON 00491603853TRLO1.1.1 14:14:00 GMT 111 2.304 GBP XLON 00491603854TRLO1.1.1 14:14:00 GMT 333 2.304 GBP XLON 00491603855TRLO1.1.1 14:15:53 GMT 209 2.302 GBP CHIX 00491604380TRLO1.1.1 14:16:01 GMT 580 2.304 GBP XLON 00491604410TRLO1.1.1 14:16:57 GMT 65 2.302 GBP AQXE 00491604591TRLO1.1.1 14:17:45 GMT 350 2.304 GBP BATE 00491604752TRLO1.1.1 14:17:46 GMT 68 2.304 GBP TRQX 00491604761TRLO1.1.1 14:19:10 GMT 36 2.304 GBP XLON 00491605025TRLO1.1.1 14:19:10 GMT 107 2.304 GBP XLON 00491605024TRLO1.1.1 14:19:10 GMT 192 2.304 GBP XLON 00491605026TRLO1.1.1 14:19:10 GMT 245 2.304 GBP XLON 00491605027TRLO1.1.1 14:20:17 GMT 209 2.302 GBP CHIX 00491605273TRLO1.1.1 14:21:55 GMT 580 2.302 GBP XLON 00491605690TRLO1.1.1 14:23:11 GMT 350 2.304 GBP BATE 00491605971TRLO1.1.1 14:23:21 GMT 68 2.304 GBP TRQX 00491606004TRLO1.1.1 14:29:04 GMT 214 2.304 GBP BATE 00491607540TRLO1.1.1 14:29:04 GMT 136 2.304 GBP BATE 00491607541TRLO1.1.1 14:29:10 GMT 418 2.304 GBP CHIX 00491607580TRLO1.1.1 14:29:14 GMT 68 2.304 GBP TRQX 00491607588TRLO1.1.1 14:29:14 GMT 580 2.304 GBP XLON 00491607589TRLO1.1.1 14:31:29 GMT 37 2.312 GBP XLON 00491609135TRLO1.1.1 14:31:29 GMT 713 2.312 GBP XLON 00491609134TRLO1.1.1 14:31:29 GMT 410 2.312 GBP XLON 00491609136TRLO1.1.1 14:31:32 GMT 65 2.310 GBP AQXE 00491609160TRLO1.1.1 14:32:12 GMT 209 2.310 GBP CHIX 00491609635TRLO1.1.1 14:32:12 GMT 350 2.310 GBP BATE 00491609640TRLO1.1.1 14:34:04 GMT 293 2.312 GBP XLON 00491610614TRLO1.1.1 14:34:04 GMT 351 2.312 GBP XLON 00491610616TRLO1.1.1 14:34:04 GMT 516 2.312 GBP XLON 00491610615TRLO1.1.1 14:34:41 GMT 209 2.312 GBP CHIX 00491610877TRLO1.1.1 14:35:07 GMT 65 2.310 GBP AQXE 00491610997TRLO1.1.1 14:35:07 GMT 65 2.310 GBP AQXE 00491610998TRLO1.1.1 14:35:07 GMT 65 2.310 GBP AQXE 00491610999TRLO1.1.1 14:35:07 GMT 350 2.310 GBP BATE 00491611000TRLO1.1.1 14:36:51 GMT 1160 2.310 GBP XLON 00491611588TRLO1.1.1 14:37:19 GMT 65 2.310 GBP AQXE 00491611776TRLO1.1.1 14:37:54 GMT 209 2.310 GBP CHIX 00491611987TRLO1.1.1 14:37:56 GMT 350 2.310 GBP BATE 00491611996TRLO1.1.1 14:39:05 GMT 580 2.308 GBP XLON 00491612554TRLO1.1.1 14:40:27 GMT 65 2.310 GBP AQXE 00491613121TRLO1.1.1 14:40:48 GMT 350 2.310 GBP BATE 00491613209TRLO1.1.1 14:40:48 GMT 209 2.310 GBP CHIX 00491613210TRLO1.1.1 14:41:27 GMT 580 2.310 GBP XLON 00491613615TRLO1.1.1 14:42:30 GMT 65 2.310 GBP AQXE 00491614055TRLO1.1.1 14:42:51 GMT 350 2.310 GBP BATE 00491614274TRLO1.1.1 14:42:54 GMT 209 2.310 GBP CHIX 00491614307TRLO1.1.1 14:43:35 GMT 580 2.310 GBP XLON 00491614562TRLO1.1.1 14:43:35 GMT 580 2.310 GBP XLON 00491614563TRLO1.1.1 14:43:35 GMT 1160 2.310 GBP XLON 00491614564TRLO1.1.1 14:44:30 GMT 65 2.310 GBP AQXE 00491614865TRLO1.1.1 14:44:52 GMT 122 2.310 GBP BATE 00491614972TRLO1.1.1 14:44:52 GMT 228 2.310 GBP BATE 00491614973TRLO1.1.1 14:45:11 GMT 15 2.310 GBP CHIX 00491615110TRLO1.1.1 14:45:11 GMT 194 2.310 GBP CHIX 00491615111TRLO1.1.1 14:45:53 GMT 69 2.310 GBP XLON 00491615285TRLO1.1.1 14:45:53 GMT 511 2.310 GBP XLON 00491615286TRLO1.1.1 14:47:56 GMT 65 2.310 GBP AQXE 00491616338TRLO1.1.1 14:48:06 GMT 68 2.308 GBP TRQX 00491616383TRLO1.1.1 14:48:06 GMT 136 2.308 GBP TRQX 00491616382TRLO1.1.1 14:48:06 GMT 68 2.308 GBP TRQX 00491616384TRLO1.1.1 14:48:06 GMT 68 2.308 GBP TRQX 00491616385TRLO1.1.1 14:48:06 GMT 68 2.308 GBP TRQX 00491616386TRLO1.1.1 14:48:06 GMT 580 2.308 GBP XLON 00491616387TRLO1.1.1 14:48:06 GMT 580 2.308 GBP XLON 00491616388TRLO1.1.1 14:48:42 GMT 350 2.308 GBP BATE 00491616533TRLO1.1.1 14:48:45 GMT 209 2.308 GBP CHIX 00491616550TRLO1.1.1 14:50:11 GMT 580 2.308 GBP XLON 00491617303TRLO1.1.1 14:50:22 GMT 68 2.308 GBP TRQX 00491617355TRLO1.1.1 14:51:48 GMT 65 2.308 GBP AQXE 00491617928TRLO1.1.1 14:52:14 GMT 40 2.308 GBP XLON 00491618082TRLO1.1.1 14:52:14 GMT 82 2.308 GBP XLON 00491618081TRLO1.1.1 14:52:14 GMT 458 2.308 GBP XLON 00491618083TRLO1.1.1 14:52:29 GMT 350 2.308 GBP BATE 00491618260TRLO1.1.1 14:52:34 GMT 81 2.308 GBP CHIX 00491618284TRLO1.1.1 14:52:34 GMT 128 2.308 GBP CHIX 00491618285TRLO1.1.1 14:52:38 GMT 68 2.308 GBP TRQX 00491618298TRLO1.1.1 14:54:41 GMT 580 2.308 GBP XLON 00491619202TRLO1.1.1 14:55:21 GMT 65 2.308 GBP AQXE 00491619519TRLO1.1.1 14:55:52 GMT 350 2.308 GBP BATE 00491619738TRLO1.1.1 14:55:56 GMT 68 2.308 GBP TRQX 00491619758TRLO1.1.1 14:55:59 GMT 209 2.308 GBP CHIX 00491619771TRLO1.1.1 14:57:00 GMT 38 2.308 GBP XLON 00491620254TRLO1.1.1 14:57:00 GMT 305 2.308 GBP XLON 00491620255TRLO1.1.1 14:57:00 GMT 68 2.308 GBP XLON 00491620256TRLO1.1.1 14:57:00 GMT 169 2.308 GBP XLON 00491620257TRLO1.1.1 14:58:02 GMT 65 2.308 GBP AQXE 00491620639TRLO1.1.1 14:58:36 GMT 68 2.308 GBP TRQX 00491620876TRLO1.1.1 14:58:38 GMT 209 2.308 GBP CHIX 00491620878TRLO1.1.1 14:59:05 GMT 45 2.308 GBP XLON 00491621085TRLO1.1.1 14:59:05 GMT 430 2.308 GBP XLON 00491621084TRLO1.1.1 14:59:05 GMT 105 2.308 GBP XLON 00491621086TRLO1.1.1 15:00:15 GMT 580 2.306 GBP XLON 00491622386TRLO1.1.1 15:00:15 GMT 1160 2.306 GBP XLON 00491622387TRLO1.1.1 15:00:31 GMT 350 2.304 GBP BATE 00491622582TRLO1.1.1 15:01:01 GMT 65 2.304 GBP AQXE 00491622936TRLO1.1.1 15:01:25 GMT 209 2.304 GBP CHIX 00491623191TRLO1.1.1 15:01:33 GMT 68 2.306 GBP TRQX 00491623327TRLO1.1.1 15:02:35 GMT 580 2.302 GBP XLON 00491623978TRLO1.1.1 15:03:38 GMT 350 2.302 GBP BATE 00491624635TRLO1.1.1 15:04:34 GMT 68 2.304 GBP TRQX 00491625273TRLO1.1.1 15:05:14 GMT 209 2.304 GBP CHIX 00491625595TRLO1.1.1 15:05:14 GMT 580 2.304 GBP XLON 00491625597TRLO1.1.1 15:05:14 GMT 1160 2.304 GBP XLON 00491625596TRLO1.1.1 15:05:29 GMT 350 2.302 GBP BATE 00491625745TRLO1.1.1 15:12:36 GMT 6 2.306 GBP XLON 00491630277TRLO1.1.1 15:12:36 GMT 574 2.306 GBP XLON 00491630278TRLO1.1.1 15:14:35 GMT 580 2.310 GBP XLON 00491631793TRLO1.1.1 15:14:42 GMT 209 2.310 GBP CHIX 00491631846TRLO1.1.1 15:14:42 GMT 137 2.310 GBP BATE 00491631847TRLO1.1.1 15:14:42 GMT 563 2.310 GBP BATE 00491631848TRLO1.1.1 15:14:42 GMT 136 2.310 GBP TRQX 00491631850TRLO1.1.1 15:14:42 GMT 350 2.310 GBP BATE 00491631849TRLO1.1.1 15:14:42 GMT 1740 2.310 GBP XLON 00491631851TRLO1.1.1 15:15:33 GMT 65 2.310 GBP AQXE 00491632441TRLO1.1.1 15:15:33 GMT 195 2.310 GBP AQXE 00491632442TRLO1.1.1 15:15:33 GMT 350 2.310 GBP BATE 00491632443TRLO1.1.1 15:15:33 GMT 209 2.310 GBP CHIX 00491632444TRLO1.1.1 15:15:33 GMT 209 2.310 GBP CHIX 00491632445TRLO1.1.1 15:15:33 GMT 68 2.310 GBP TRQX 00491632447TRLO1.1.1 15:15:33 GMT 130 2.310 GBP AQXE 00491632446TRLO1.1.1 15:15:33 GMT 580 2.310 GBP XLON 00491632448TRLO1.1.1 15:17:21 GMT 68 2.310 GBP TRQX 00491633887TRLO1.1.1 15:17:29 GMT 209 2.310 GBP CHIX 00491634040TRLO1.1.1 15:18:21 GMT 580 2.310 GBP XLON 00491634898TRLO1.1.1 15:18:39 GMT 515 2.308 GBP XLON 00491635153TRLO1.1.1 15:18:39 GMT 65 2.308 GBP XLON 00491635154TRLO1.1.1 15:19:11 GMT 350 2.308 GBP BATE 00491635610TRLO1.1.1 15:19:30 GMT 209 2.306 GBP CHIX 00491635825TRLO1.1.1 15:19:41 GMT 68 2.306 GBP TRQX 00491636037TRLO1.1.1 15:19:41 GMT 580 2.304 GBP XLON 00491636039TRLO1.1.1 15:21:33 GMT 65 2.304 GBP AQXE 00491637338TRLO1.1.1 15:22:04 GMT 350 2.304 GBP BATE 00491637724TRLO1.1.1 15:22:10 GMT 68 2.304 GBP TRQX 00491637752TRLO1.1.1 15:22:10 GMT 209 2.304 GBP CHIX 00491637754TRLO1.1.1 15:22:18 GMT 38 2.304 GBP XLON 00491637807TRLO1.1.1 15:22:18 GMT 208 2.304 GBP XLON 00491637805TRLO1.1.1 15:22:18 GMT 334 2.304 GBP XLON 00491637808TRLO1.1.1 15:22:18 GMT 580 2.304 GBP XLON 00491637806TRLO1.1.1 15:24:14 GMT 65 2.304 GBP AQXE 00491639181TRLO1.1.1 15:24:28 GMT 580 2.304 GBP XLON 00491639302TRLO1.1.1 15:24:59 GMT 68 2.304 GBP TRQX 00491639559TRLO1.1.1 15:26:39 GMT 1160 2.304 GBP XLON 00491640631TRLO1.1.1 15:27:22 GMT 209 2.304 GBP CHIX 00491641471TRLO1.1.1 15:27:37 GMT 65 2.304 GBP AQXE 00491641698TRLO1.1.1 15:28:31 GMT 68 2.304 GBP TRQX 00491642461TRLO1.1.1 15:28:41 GMT 350 2.304 GBP BATE 00491642612TRLO1.1.1 15:28:41 GMT 350 2.304 GBP BATE 00491642613TRLO1.1.1 15:28:55 GMT 580 2.304 GBP XLON 00491642743TRLO1.1.1 15:32:57 GMT 70 2.308 GBP CHIX 00491645854TRLO1.1.1 15:32:57 GMT 348 2.308 GBP CHIX 00491645853TRLO1.1.1 15:32:58 GMT 350 2.306 GBP BATE 00491645887TRLO1.1.1 15:32:58 GMT 580 2.306 GBP XLON 00491645888TRLO1.1.1 15:34:54 GMT 61 2.306 GBP XLON 00491647413TRLO1.1.1 15:34:54 GMT 519 2.306 GBP XLON 00491647414TRLO1.1.1 15:34:54 GMT 65 2.306 GBP AQXE 00491647416TRLO1.1.1 15:36:37 GMT 580 2.306 GBP XLON 00491648686TRLO1.1.1 15:36:39 GMT 350 2.306 GBP BATE 00491648724TRLO1.1.1 15:36:40 GMT 209 2.306 GBP CHIX 00491648734TRLO1.1.1 15:37:12 GMT 65 2.306 GBP AQXE 00491649137TRLO1.1.1 15:37:21 GMT 68 2.306 GBP TRQX 00491649214TRLO1.1.1 15:37:48 GMT 281 2.304 GBP XLON 00491649444TRLO1.1.1 15:39:29 GMT 65 2.306 GBP AQXE 00491650700TRLO1.1.1 15:39:30 GMT 68 2.304 GBP TRQX 00491650713TRLO1.1.1 15:39:30 GMT 299 2.304 GBP XLON 00491650714TRLO1.1.1 15:40:04 GMT 51 2.304 GBP CHIX 00491651099TRLO1.1.1 15:40:04 GMT 154 2.304 GBP CHIX 00491651101TRLO1.1.1 15:41:50 GMT 580 2.306 GBP XLON 00491652608TRLO1.1.1 15:41:50 GMT 580 2.306 GBP XLON 00491652609TRLO1.1.1 15:43:50 GMT 580 2.306 GBP XLON 00491654205TRLO1.1.1 15:44:06 GMT 213 2.306 GBP CHIX 00491654410TRLO1.1.1 15:44:06 GMT 65 2.306 GBP AQXE 00491654412TRLO1.1.1 15:44:06 GMT 68 2.306 GBP TRQX 00491654413TRLO1.1.1 15:44:06 GMT 700 2.306 GBP BATE 00491654411TRLO1.1.1 15:46:08 GMT 580 2.306 GBP XLON 00491656656TRLO1.1.1 15:47:07 GMT 36 2.308 GBP BATE 00491657467TRLO1.1.1 15:47:07 GMT 314 2.308 GBP BATE 00491657468TRLO1.1.1 15:47:09 GMT 209 2.308 GBP CHIX 00491657497TRLO1.1.1 15:47:19 GMT 34 2.308 GBP TRQX 00491657691TRLO1.1.1 15:47:19 GMT 102 2.308 GBP TRQX 00491657690TRLO1.1.1 15:50:49 GMT 209 2.316 GBP CHIX 00491661194TRLO1.1.1 15:53:39 GMT 209 2.316 GBP CHIX 00491663370TRLO1.1.1 15:57:09 GMT 261 2.318 GBP BATE 00491666873TRLO1.1.1 15:57:11 GMT 89 2.318 GBP BATE 00491666897TRLO1.1.1 15:57:11 GMT 209 2.318 GBP CHIX 00491666898TRLO1.1.1 15:57:11 GMT 237 2.318 GBP XLON 00491666900TRLO1.1.1 15:57:11 GMT 3823 2.318 GBP XLON 00491666899TRLO1.1.1 15:57:13 GMT 123 2.320 GBP AQXE 00491666938TRLO1.1.1 15:57:13 GMT 72 2.320 GBP AQXE 00491666939TRLO1.1.1 15:57:15 GMT 68 2.318 GBP TRQX 00491666970TRLO1.1.1 15:57:15 GMT 136 2.318 GBP TRQX 00491666971TRLO1.1.1 15:59:14 GMT 350 2.318 GBP BATE 00491668357TRLO1.1.1 15:59:16 GMT 65 2.318 GBP AQXE 00491668384TRLO1.1.1 15:59:31 GMT 180 2.318 GBP XLON 00491668598TRLO1.1.1 15:59:31 GMT 400 2.318 GBP XLON 00491668597TRLO1.1.1 16:00:10 GMT 350 2.316 GBP BATE 00491669671TRLO1.1.1 16:00:10 GMT 580 2.316 GBP XLON 00491669672TRLO1.1.1 16:00:10 GMT 1160 2.316 GBP XLON 00491669673TRLO1.1.1 16:00:30 GMT 68 2.318 GBP TRQX 00491669916TRLO1.1.1 16:01:44 GMT 65 2.318 GBP AQXE 00491671143TRLO1.1.1 16:02:36 GMT 350 2.316 GBP BATE 00491671773TRLO1.1.1 16:02:36 GMT 350 2.316 GBP BATE 00491671774TRLO1.1.1 16:02:50 GMT 209 2.318 GBP CHIX 00491671936TRLO1.1.1 16:02:50 GMT 580 2.318 GBP XLON 00491671937TRLO1.1.1 16:05:21 GMT 350 2.320 GBP BATE 00491674139TRLO1.1.1 16:05:27 GMT 209 2.320 GBP CHIX 00491674219TRLO1.1.1 16:05:28 GMT 29 2.320 GBP XLON 00491674255TRLO1.1.1 16:05:28 GMT 551 2.320 GBP XLON 00491674254TRLO1.1.1 16:06:48 GMT 68 2.320 GBP TRQX 00491675276TRLO1.1.1 16:07:11 GMT 350 2.320 GBP BATE 00491675584TRLO1.1.1 16:07:34 GMT 84 2.320 GBP XLON 00491675850TRLO1.1.1 16:07:34 GMT 496 2.320 GBP XLON 00491675852TRLO1.1.1 16:07:34 GMT 580 2.320 GBP XLON 00491675851TRLO1.1.1 16:07:34 GMT 209 2.318 GBP CHIX 00491675853TRLO1.1.1 16:07:34 GMT 65 2.318 GBP AQXE 00491675855TRLO1.1.1 16:07:34 GMT 209 2.318 GBP CHIX 00491675854TRLO1.1.1 16:07:34 GMT 65 2.318 GBP AQXE 00491675856TRLO1.1.1 16:07:34 GMT 65 2.318 GBP AQXE 00491675857TRLO1.1.1 16:07:34 GMT 68 2.318 GBP TRQX 00491675858TRLO1.1.1 16:07:34 GMT 68 2.318 GBP TRQX 00491675859TRLO1.1.1 16:08:51 GMT 65 2.316 GBP AQXE 00491676859TRLO1.1.1 16:08:51 GMT 580 2.316 GBP XLON 00491676860TRLO1.1.1 16:08:51 GMT 580 2.316 GBP XLON 00491676861TRLO1.1.1 16:09:35 GMT 350 2.316 GBP BATE 00491677479TRLO1.1.1 16:10:00 GMT 209 2.316 GBP CHIX 00491677914TRLO1.1.1 16:11:09 GMT 400 2.316 GBP XLON 00491679025TRLO1.1.1 16:11:09 GMT 180 2.316 GBP XLON 00491679026TRLO1.1.1 16:12:06 GMT 350 2.316 GBP BATE 00491680026TRLO1.1.1 16:12:13 GMT 209 2.316 GBP CHIX 00491680103TRLO1.1.1 16:13:01 GMT 65 2.316 GBP AQXE 00491680916TRLO1.1.1 16:13:04 GMT 118 2.316 GBP XLON 00491680952TRLO1.1.1 16:13:04 GMT 1042 2.316 GBP XLON 00491680953TRLO1.1.1 16:14:32 GMT 68 2.316 GBP TRQX 00491681990TRLO1.1.1 16:14:32 GMT 68 2.316 GBP TRQX 00491681991TRLO1.1.1 16:14:58 GMT 350 2.316 GBP BATE 00491682307TRLO1.1.1 16:14:59 GMT 209 2.316 GBP CHIX 00491682317TRLO1.1.1 16:15:01 GMT 373 2.316 GBP XLON 00491682371TRLO1.1.1 16:15:33 GMT 101 2.316 GBP AQXE 00491682810TRLO1.1.1 16:17:38 GMT 818 2.318 GBP CHIX 00491684327TRLO1.1.1 16:17:57 GMT 730 2.318 GBP XLON 00491684534TRLO1.1.1 16:17:57 GMT 481 2.318 GBP XLON 00491684535TRLO1.1.1 16:17:57 GMT 605 2.318 GBP XLON 00491684537TRLO1.1.1 16:17:57 GMT 1020 2.318 GBP XLON 00491684536TRLO1.1.1 16:18:38 GMT 191 2.318 GBP BATE 00491685107TRLO1.1.1 16:18:38 GMT 1046 2.318 GBP BATE 00491685106TRLO1.1.1 16:19:15 GMT 23 2.316 GBP AQXE 00491685563TRLO1.1.1 16:19:15 GMT 196 2.316 GBP AQXE 00491685562TRLO1.1.1 16:19:18 GMT 166 2.316 GBP CHIX 00491685584TRLO1.1.1 16:19:18 GMT 224 2.316 GBP TRQX 00491685586TRLO1.1.1 16:19:18 GMT 350 2.316 GBP BATE 00491685585TRLO1.1.1 16:19:18 GMT 1947 2.316 GBP XLON 00491685587TRLO1.1.1 16:19:18 GMT 68 2.316 GBP TRQX 00491685588TRLO1.1.1 16:19:18 GMT 68 2.316 GBP TRQX 00491685589TRLO1.1.1 16:19:18 GMT 451 2.316 GBP XLON 00491685591TRLO1.1.1 16:19:18 GMT 580 2.316 GBP XLON 00491685590TRLO1.1.1 16:19:18 GMT 56 2.316 GBP XLON 00491685592TRLO1.1.1 16:19:18 GMT 67 2.316 GBP XLON 00491685594TRLO1.1.1 16:19:18 GMT 90 2.316 GBP XLON 00491685593TRLO1.1.1 16:19:18 GMT 79 2.316 GBP XLON 00491685595TRLO1.1.1 16:19:18 GMT 79 2.316 GBP XLON 00491685596TRLO1.1.1 16:21:09 GMT 111 2.316 GBP TRQX 00491687073TRLO1.1.1 16:21:18 GMT 274 2.316 GBP CHIX 00491687187TRLO1.1.1 16:21:20 GMT 158 2.316 GBP AQXE 00491687204TRLO1.1.1 16:21:23 GMT 547 2.316 GBP BATE 00491687238TRLO1.1.1 16:23:00 GMT 72 2.316 GBP TRQX 00491688321TRLO1.1.1 16:23:01 GMT 267 2.314 GBP BATE 00491688337TRLO1.1.1 16:23:01 GMT 41 2.314 GBP XLON 00491688339TRLO1.1.1 16:23:01 GMT 158 2.314 GBP CHIX 00491688338TRLO1.1.1 16:23:01 GMT 1763 2.314 GBP XLON 00491688340TRLO1.1.1 16:23:01 GMT 49 2.314 GBP AQXE 00491688341TRLO1.1.1 16:23:45 GMT 1023 2.312 GBP XLON 00491688783TRLO1.1.1 16:25:01 GMT 82 2.314 GBP TRQX 00491689660TRLO1.1.1 16:25:12 GMT 100 2.314 GBP AQXE 00491689861TRLO1.1.1 16:25:37 GMT 506 2.312 GBP BATE 00491690208TRLO1.1.1 16:26:24 GMT 31 2.312 GBP TRQX 00491691309TRLO1.1.1 16:26:24 GMT 170 2.312 GBP BATE 00491691311TRLO1.1.1 16:26:24 GMT 337 2.312 GBP CHIX 00491691310TRLO1.1.1 16:26:24 GMT 1701 2.312 GBP XLON 00491691312TRLO1.1.1 16:26:52 GMT 137 2.312 GBP CHIX 00491691679TRLO1.1.1 16:27:05 GMT 97 2.312 GBP BATE 00491691826TRLO1.1.1 16:27:09 GMT 47 2.314 GBP AQXE 00491691863TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSVXLFBEBLBFBV
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement