REG - Intnl Workplace Grp - Transaction in Own Shares
07/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2806Ca&default-theme=true RNS Number : 2806C International Workplace Group PLC 07 October 2025 International Workplace Group plc - Transaction in Own Shares 07 October 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,146,811 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 999,242,649 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 06 October 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 110,195 2.3243 2.3000 2.3400 CBOE CXE 19,188 2.3243 2.3000 2.3440 CBOE BXE 32,913 2.3242 2.3000 2.3420 Turquoise Services Limited 6,387 2.3253 2.3000 2.3360 Aquis Exchange 6,260 2.3246 2.3020 2.3420 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:12:56 GMT 570 2.330 GBP XLON 00491772836TRLO1.1.1 08:14:50 GMT 2 2.332 GBP AQXE 00491773338TRLO1.1.1 08:14:50 GMT 131 2.330 GBP CHIX 00491773341TRLO1.1.1 08:14:50 GMT 327 2.330 GBP BATE 00491773340TRLO1.1.1 08:14:50 GMT 60 2.332 GBP AQXE 00491773339TRLO1.1.1 08:14:50 GMT 60 2.330 GBP CHIX 00491773342TRLO1.1.1 08:14:54 GMT 570 2.334 GBP XLON 00491773354TRLO1.1.1 08:17:57 GMT 434 2.334 GBP XLON 00491774323TRLO1.1.1 08:17:57 GMT 136 2.334 GBP XLON 00491774324TRLO1.1.1 08:19:56 GMT 63 2.330 GBP TRQX 00491774842TRLO1.1.1 08:21:05 GMT 191 2.334 GBP CHIX 00491775055TRLO1.1.1 08:21:42 GMT 7 2.334 GBP XLON 00491775191TRLO1.1.1 08:21:42 GMT 563 2.334 GBP XLON 00491775192TRLO1.1.1 08:21:56 GMT 327 2.330 GBP BATE 00491775278TRLO1.1.1 08:23:33 GMT 62 2.332 GBP AQXE 00491775664TRLO1.1.1 08:25:34 GMT 63 2.330 GBP TRQX 00491776073TRLO1.1.1 08:26:13 GMT 570 2.330 GBP XLON 00491776205TRLO1.1.1 08:29:35 GMT 62 2.332 GBP AQXE 00491776982TRLO1.1.1 08:29:35 GMT 191 2.330 GBP CHIX 00491776984TRLO1.1.1 08:29:35 GMT 327 2.330 GBP BATE 00491776983TRLO1.1.1 08:30:35 GMT 570 2.336 GBP XLON 00491777268TRLO1.1.1 08:31:30 GMT 63 2.336 GBP TRQX 00491777500TRLO1.1.1 08:33:10 GMT 570 2.340 GBP XLON 00491777916TRLO1.1.1 08:35:27 GMT 327 2.342 GBP BATE 00491778413TRLO1.1.1 08:35:32 GMT 191 2.344 GBP CHIX 00491778447TRLO1.1.1 08:35:51 GMT 62 2.342 GBP AQXE 00491778524TRLO1.1.1 08:35:51 GMT 63 2.336 GBP TRQX 00491778525TRLO1.1.1 08:36:39 GMT 33 2.332 GBP XLON 00491778688TRLO1.1.1 08:36:39 GMT 195 2.332 GBP XLON 00491778687TRLO1.1.1 08:36:39 GMT 342 2.332 GBP XLON 00491778689TRLO1.1.1 08:41:10 GMT 266 2.330 GBP XLON 00491779882TRLO1.1.1 08:41:10 GMT 304 2.332 GBP XLON 00491779883TRLO1.1.1 08:44:13 GMT 63 2.322 GBP TRQX 00491780854TRLO1.1.1 08:44:25 GMT 191 2.320 GBP CHIX 00491780913TRLO1.1.1 08:44:25 GMT 327 2.322 GBP BATE 00491780914TRLO1.1.1 08:46:01 GMT 570 2.322 GBP XLON 00491781298TRLO1.1.1 08:46:36 GMT 62 2.322 GBP AQXE 00491781452TRLO1.1.1 08:50:07 GMT 40 2.318 GBP XLON 00491782142TRLO1.1.1 08:50:07 GMT 500 2.318 GBP XLON 00491782141TRLO1.1.1 08:50:07 GMT 30 2.318 GBP XLON 00491782143TRLO1.1.1 08:52:06 GMT 63 2.322 GBP TRQX 00491782648TRLO1.1.1 08:52:21 GMT 62 2.318 GBP AQXE 00491782703TRLO1.1.1 08:52:47 GMT 69 2.318 GBP CHIX 00491782821TRLO1.1.1 08:52:47 GMT 122 2.318 GBP CHIX 00491782820TRLO1.1.1 08:53:06 GMT 327 2.316 GBP BATE 00491782945TRLO1.1.1 08:54:21 GMT 570 2.318 GBP XLON 00491783198TRLO1.1.1 08:56:58 GMT 570 2.318 GBP XLON 00491783841TRLO1.1.1 08:58:15 GMT 7 2.320 GBP AQXE 00491784211TRLO1.1.1 08:58:15 GMT 55 2.320 GBP AQXE 00491784210TRLO1.1.1 08:59:16 GMT 63 2.314 GBP TRQX 00491784376TRLO1.1.1 08:59:16 GMT 191 2.314 GBP CHIX 00491784375TRLO1.1.1 08:59:16 GMT 327 2.310 GBP BATE 00491784379TRLO1.1.1 08:59:37 GMT 70 2.316 GBP XLON 00491784427TRLO1.1.1 08:59:37 GMT 500 2.316 GBP XLON 00491784426TRLO1.1.1 09:02:00 GMT 37 2.316 GBP XLON 00491784999TRLO1.1.1 09:02:00 GMT 533 2.316 GBP XLON 00491785000TRLO1.1.1 09:02:58 GMT 62 2.320 GBP AQXE 00491785182TRLO1.1.1 09:03:30 GMT 191 2.318 GBP CHIX 00491785324TRLO1.1.1 09:04:03 GMT 63 2.314 GBP TRQX 00491785428TRLO1.1.1 09:04:40 GMT 570 2.316 GBP XLON 00491785498TRLO1.1.1 09:09:20 GMT 62 2.320 GBP AQXE 00491786417TRLO1.1.1 09:09:22 GMT 327 2.318 GBP BATE 00491786422TRLO1.1.1 09:09:22 GMT 570 2.318 GBP XLON 00491786423TRLO1.1.1 09:09:28 GMT 191 2.318 GBP CHIX 00491786460TRLO1.1.1 09:11:53 GMT 327 2.318 GBP BATE 00491787106TRLO1.1.1 09:12:29 GMT 570 2.318 GBP XLON 00491787219TRLO1.1.1 09:16:35 GMT 570 2.318 GBP XLON 00491788077TRLO1.1.1 09:17:19 GMT 62 2.320 GBP AQXE 00491788231TRLO1.1.1 09:17:25 GMT 22 2.316 GBP BATE 00491788265TRLO1.1.1 09:17:26 GMT 94 2.316 GBP BATE 00491788267TRLO1.1.1 09:17:26 GMT 211 2.316 GBP BATE 00491788268TRLO1.1.1 09:17:27 GMT 93 2.316 GBP CHIX 00491788270TRLO1.1.1 09:17:27 GMT 98 2.318 GBP CHIX 00491788271TRLO1.1.1 09:20:04 GMT 178 2.318 GBP XLON 00491788772TRLO1.1.1 09:20:04 GMT 392 2.318 GBP XLON 00491788771TRLO1.1.1 09:20:48 GMT 126 2.318 GBP TRQX 00491788897TRLO1.1.1 09:23:28 GMT 570 2.318 GBP XLON 00491789357TRLO1.1.1 09:23:59 GMT 62 2.320 GBP AQXE 00491789432TRLO1.1.1 09:24:08 GMT 327 2.318 GBP BATE 00491789471TRLO1.1.1 09:24:08 GMT 63 2.318 GBP TRQX 00491789472TRLO1.1.1 09:24:50 GMT 191 2.318 GBP CHIX 00491789565TRLO1.1.1 09:26:35 GMT 570 2.318 GBP XLON 00491789846TRLO1.1.1 09:29:22 GMT 570 2.318 GBP XLON 00491790554TRLO1.1.1 09:29:33 GMT 327 2.318 GBP BATE 00491790575TRLO1.1.1 09:29:35 GMT 62 2.320 GBP AQXE 00491790576TRLO1.1.1 09:29:41 GMT 191 2.318 GBP CHIX 00491790587TRLO1.1.1 09:31:53 GMT 63 2.318 GBP TRQX 00491791095TRLO1.1.1 09:32:24 GMT 29 2.316 GBP XLON 00491791255TRLO1.1.1 09:32:24 GMT 500 2.316 GBP XLON 00491791256TRLO1.1.1 09:32:24 GMT 41 2.316 GBP XLON 00491791257TRLO1.1.1 09:35:05 GMT 63 2.318 GBP TRQX 00491792073TRLO1.1.1 09:37:08 GMT 327 2.310 GBP BATE 00491792427TRLO1.1.1 09:37:08 GMT 570 2.310 GBP XLON 00491792428TRLO1.1.1 09:37:12 GMT 191 2.312 GBP CHIX 00491792440TRLO1.1.1 09:37:33 GMT 62 2.310 GBP AQXE 00491792486TRLO1.1.1 09:39:46 GMT 570 2.310 GBP XLON 00491792757TRLO1.1.1 09:42:55 GMT 62 2.310 GBP AQXE 00491793283TRLO1.1.1 09:42:55 GMT 327 2.310 GBP BATE 00491793284TRLO1.1.1 09:43:12 GMT 570 2.310 GBP XLON 00491793309TRLO1.1.1 09:43:59 GMT 191 2.308 GBP CHIX 00491793434TRLO1.1.1 09:43:59 GMT 63 2.308 GBP TRQX 00491793435TRLO1.1.1 09:47:03 GMT 95 2.308 GBP XLON 00491793973TRLO1.1.1 09:47:03 GMT 475 2.308 GBP XLON 00491793974TRLO1.1.1 09:50:05 GMT 63 2.308 GBP TRQX 00491794544TRLO1.1.1 09:50:55 GMT 62 2.308 GBP AQXE 00491794697TRLO1.1.1 09:51:16 GMT 327 2.306 GBP BATE 00491794780TRLO1.1.1 09:51:31 GMT 191 2.308 GBP CHIX 00491794816TRLO1.1.1 09:52:24 GMT 570 2.308 GBP XLON 00491794949TRLO1.1.1 10:00:48 GMT 510 2.300 GBP XLON 00491796039TRLO1.1.1 10:02:41 GMT 62 2.302 GBP AQXE 00491796299TRLO1.1.1 10:02:55 GMT 191 2.300 GBP CHIX 00491796309TRLO1.1.1 10:02:55 GMT 327 2.300 GBP BATE 00491796310TRLO1.1.1 10:02:55 GMT 60 2.300 GBP XLON 00491796312TRLO1.1.1 10:02:55 GMT 63 2.300 GBP TRQX 00491796311TRLO1.1.1 10:05:07 GMT 570 2.300 GBP XLON 00491796743TRLO1.1.1 10:09:53 GMT 570 2.304 GBP XLON 00491797453TRLO1.1.1 10:11:27 GMT 63 2.304 GBP TRQX 00491797692TRLO1.1.1 10:11:59 GMT 327 2.304 GBP BATE 00491797738TRLO1.1.1 10:12:07 GMT 191 2.304 GBP CHIX 00491797771TRLO1.1.1 10:18:26 GMT 63 2.304 GBP TRQX 00491798818TRLO1.1.1 10:20:16 GMT 49 2.302 GBP CHIX 00491799059TRLO1.1.1 10:20:16 GMT 142 2.302 GBP CHIX 00491799060TRLO1.1.1 10:20:22 GMT 327 2.302 GBP BATE 00491799089TRLO1.1.1 10:23:19 GMT 570 2.304 GBP XLON 00491799720TRLO1.1.1 10:25:17 GMT 1140 2.304 GBP XLON 00491800019TRLO1.1.1 10:27:36 GMT 63 2.304 GBP TRQX 00491800533TRLO1.1.1 10:28:04 GMT 570 2.304 GBP XLON 00491800599TRLO1.1.1 10:28:23 GMT 303 2.304 GBP BATE 00491800631TRLO1.1.1 10:28:23 GMT 24 2.304 GBP BATE 00491800632TRLO1.1.1 10:28:31 GMT 191 2.304 GBP CHIX 00491800649TRLO1.1.1 10:30:16 GMT 570 2.304 GBP XLON 00491801033TRLO1.1.1 10:33:01 GMT 570 2.304 GBP XLON 00491801483TRLO1.1.1 10:33:35 GMT 63 2.304 GBP TRQX 00491801548TRLO1.1.1 10:34:20 GMT 124 2.306 GBP AQXE 00491801724TRLO1.1.1 10:34:20 GMT 124 2.306 GBP AQXE 00491801725TRLO1.1.1 10:34:27 GMT 191 2.306 GBP CHIX 00491801734TRLO1.1.1 10:34:44 GMT 327 2.306 GBP BATE 00491801746TRLO1.1.1 10:40:26 GMT 570 2.306 GBP XLON 00491802824TRLO1.1.1 10:42:54 GMT 570 2.306 GBP XLON 00491803197TRLO1.1.1 10:43:18 GMT 62 2.306 GBP AQXE 00491803273TRLO1.1.1 10:43:47 GMT 327 2.302 GBP BATE 00491803350TRLO1.1.1 10:46:21 GMT 30 2.304 GBP XLON 00491804089TRLO1.1.1 10:46:21 GMT 40 2.304 GBP XLON 00491804087TRLO1.1.1 10:46:21 GMT 500 2.304 GBP XLON 00491804088TRLO1.1.1 10:49:29 GMT 570 2.304 GBP XLON 00491804742TRLO1.1.1 10:49:39 GMT 126 2.302 GBP TRQX 00491804807TRLO1.1.1 10:49:39 GMT 191 2.302 GBP CHIX 00491804808TRLO1.1.1 10:50:04 GMT 62 2.304 GBP AQXE 00491804888TRLO1.1.1 10:51:10 GMT 327 2.302 GBP BATE 00491805136TRLO1.1.1 10:52:24 GMT 191 2.302 GBP CHIX 00491805571TRLO1.1.1 10:53:40 GMT 34 2.302 GBP XLON 00491805977TRLO1.1.1 10:53:40 GMT 536 2.302 GBP XLON 00491805978TRLO1.1.1 10:57:56 GMT 570 2.300 GBP XLON 00491806717TRLO1.1.1 10:58:18 GMT 62 2.304 GBP AQXE 00491806766TRLO1.1.1 11:02:48 GMT 152 2.300 GBP BATE 00491807372TRLO1.1.1 11:02:48 GMT 191 2.300 GBP CHIX 00491807371TRLO1.1.1 11:05:25 GMT 502 2.310 GBP BATE 00491807713TRLO1.1.1 11:13:53 GMT 76 2.310 GBP BATE 00491808660TRLO1.1.1 11:13:53 GMT 90 2.310 GBP BATE 00491808662TRLO1.1.1 11:13:53 GMT 161 2.310 GBP BATE 00491808661TRLO1.1.1 11:45:04 GMT 382 2.314 GBP CHIX 00491812131TRLO1.1.1 11:46:49 GMT 360 2.314 GBP XLON 00491812337TRLO1.1.1 11:46:49 GMT 1140 2.314 GBP XLON 00491812336TRLO1.1.1 11:46:49 GMT 487 2.314 GBP XLON 00491812340TRLO1.1.1 11:46:49 GMT 570 2.314 GBP XLON 00491812339TRLO1.1.1 11:46:49 GMT 3060 2.314 GBP XLON 00491812338TRLO1.1.1 11:58:25 GMT 191 2.318 GBP CHIX 00491814350TRLO1.1.1 11:58:25 GMT 382 2.318 GBP CHIX 00491814348TRLO1.1.1 11:58:25 GMT 654 2.318 GBP BATE 00491814349TRLO1.1.1 11:58:25 GMT 191 2.318 GBP CHIX 00491814351TRLO1.1.1 11:58:25 GMT 327 2.318 GBP BATE 00491814352TRLO1.1.1 11:58:25 GMT 327 2.318 GBP BATE 00491814353TRLO1.1.1 11:58:25 GMT 653 2.318 GBP XLON 00491814354TRLO1.1.1 11:58:25 GMT 653 2.318 GBP XLON 00491814355TRLO1.1.1 11:58:26 GMT 124 2.316 GBP AQXE 00491814359TRLO1.1.1 11:58:26 GMT 310 2.316 GBP AQXE 00491814360TRLO1.1.1 11:58:26 GMT 378 2.320 GBP TRQX 00491814361TRLO1.1.1 12:00:21 GMT 63 2.320 GBP TRQX 00491814754TRLO1.1.1 12:00:43 GMT 105 2.320 GBP XLON 00491814804TRLO1.1.1 12:00:43 GMT 952 2.320 GBP XLON 00491814805TRLO1.1.1 12:02:30 GMT 126 2.320 GBP TRQX 00491815010TRLO1.1.1 12:02:37 GMT 62 2.316 GBP AQXE 00491815031TRLO1.1.1 12:02:37 GMT 570 2.318 GBP XLON 00491815032TRLO1.1.1 12:02:42 GMT 191 2.318 GBP CHIX 00491815035TRLO1.1.1 12:02:42 GMT 327 2.318 GBP BATE 00491815036TRLO1.1.1 12:04:14 GMT 191 2.316 GBP CHIX 00491815965TRLO1.1.1 12:04:30 GMT 570 2.318 GBP XLON 00491816198TRLO1.1.1 12:05:12 GMT 327 2.318 GBP BATE 00491816709TRLO1.1.1 12:07:13 GMT 570 2.318 GBP XLON 00491816982TRLO1.1.1 12:07:36 GMT 32 2.320 GBP TRQX 00491817020TRLO1.1.1 12:07:36 GMT 31 2.320 GBP TRQX 00491817021TRLO1.1.1 12:09:35 GMT 327 2.318 GBP BATE 00491817210TRLO1.1.1 12:12:24 GMT 257 2.318 GBP XLON 00491817566TRLO1.1.1 12:15:11 GMT 107 2.318 GBP XLON 00491817923TRLO1.1.1 12:15:11 GMT 191 2.318 GBP CHIX 00491817922TRLO1.1.1 12:16:33 GMT 63 2.320 GBP TRQX 00491818158TRLO1.1.1 12:16:35 GMT 62 2.318 GBP AQXE 00491818166TRLO1.1.1 12:16:35 GMT 206 2.318 GBP XLON 00491818167TRLO1.1.1 12:18:10 GMT 191 2.320 GBP CHIX 00491818425TRLO1.1.1 12:18:45 GMT 327 2.320 GBP BATE 00491818492TRLO1.1.1 12:18:52 GMT 62 2.320 GBP AQXE 00491818507TRLO1.1.1 12:19:07 GMT 570 2.320 GBP XLON 00491818527TRLO1.1.1 12:21:08 GMT 570 2.320 GBP XLON 00491818745TRLO1.1.1 12:22:01 GMT 63 2.320 GBP TRQX 00491818844TRLO1.1.1 12:22:46 GMT 62 2.320 GBP AQXE 00491818947TRLO1.1.1 12:23:20 GMT 327 2.320 GBP BATE 00491819053TRLO1.1.1 12:23:25 GMT 60 2.320 GBP XLON 00491819061TRLO1.1.1 12:23:25 GMT 186 2.320 GBP XLON 00491819062TRLO1.1.1 12:23:25 GMT 324 2.320 GBP XLON 00491819063TRLO1.1.1 12:23:34 GMT 191 2.320 GBP CHIX 00491819076TRLO1.1.1 12:25:38 GMT 570 2.320 GBP XLON 00491819445TRLO1.1.1 12:27:20 GMT 63 2.320 GBP TRQX 00491819715TRLO1.1.1 12:27:50 GMT 139 2.320 GBP XLON 00491819780TRLO1.1.1 12:27:50 GMT 431 2.320 GBP XLON 00491819781TRLO1.1.1 12:28:07 GMT 62 2.320 GBP AQXE 00491819810TRLO1.1.1 12:28:37 GMT 112 2.320 GBP BATE 00491819844TRLO1.1.1 12:28:37 GMT 215 2.320 GBP BATE 00491819845TRLO1.1.1 12:31:13 GMT 570 2.320 GBP XLON 00491820192TRLO1.1.1 12:35:01 GMT 63 2.320 GBP TRQX 00491820554TRLO1.1.1 12:35:09 GMT 191 2.320 GBP CHIX 00491820568TRLO1.1.1 12:36:34 GMT 570 2.320 GBP XLON 00491820681TRLO1.1.1 12:37:28 GMT 127 2.320 GBP BATE 00491820786TRLO1.1.1 12:37:28 GMT 200 2.320 GBP BATE 00491820787TRLO1.1.1 12:38:04 GMT 191 2.320 GBP CHIX 00491820860TRLO1.1.1 12:41:33 GMT 37 2.320 GBP XLON 00491821312TRLO1.1.1 12:41:33 GMT 533 2.320 GBP XLON 00491821313TRLO1.1.1 12:44:23 GMT 63 2.320 GBP TRQX 00491821645TRLO1.1.1 12:45:39 GMT 62 2.320 GBP AQXE 00491821822TRLO1.1.1 12:46:12 GMT 570 2.320 GBP XLON 00491821910TRLO1.1.1 12:46:35 GMT 327 2.320 GBP BATE 00491821955TRLO1.1.1 12:47:08 GMT 191 2.320 GBP CHIX 00491822063TRLO1.1.1 12:47:45 GMT 62 2.320 GBP AQXE 00491822155TRLO1.1.1 12:50:19 GMT 570 2.320 GBP XLON 00491822595TRLO1.1.1 12:51:27 GMT 63 2.320 GBP TRQX 00491822728TRLO1.1.1 12:52:33 GMT 327 2.320 GBP BATE 00491822844TRLO1.1.1 12:52:41 GMT 570 2.320 GBP XLON 00491822890TRLO1.1.1 12:52:48 GMT 94 2.320 GBP CHIX 00491822905TRLO1.1.1 12:52:48 GMT 97 2.320 GBP CHIX 00491822906TRLO1.1.1 12:54:44 GMT 570 2.320 GBP XLON 00491823197TRLO1.1.1 12:54:50 GMT 62 2.320 GBP AQXE 00491823210TRLO1.1.1 12:55:51 GMT 63 2.320 GBP TRQX 00491823408TRLO1.1.1 12:56:54 GMT 62 2.320 GBP AQXE 00491823530TRLO1.1.1 12:57:29 GMT 327 2.320 GBP BATE 00491823568TRLO1.1.1 12:57:44 GMT 570 2.320 GBP XLON 00491823587TRLO1.1.1 13:06:48 GMT 327 2.326 GBP BATE 00491824820TRLO1.1.1 13:12:46 GMT 312 2.326 GBP BATE 00491825583TRLO1.1.1 13:12:46 GMT 15 2.326 GBP BATE 00491825584TRLO1.1.1 13:12:50 GMT 15 2.326 GBP CHIX 00491825593TRLO1.1.1 13:12:50 GMT 65 2.326 GBP CHIX 00491825592TRLO1.1.1 13:12:50 GMT 76 2.326 GBP CHIX 00491825594TRLO1.1.1 13:12:50 GMT 35 2.326 GBP CHIX 00491825595TRLO1.1.1 13:12:52 GMT 570 2.326 GBP XLON 00491825606TRLO1.1.1 13:15:00 GMT 39 2.326 GBP XLON 00491825902TRLO1.1.1 13:15:00 GMT 34 2.326 GBP XLON 00491825903TRLO1.1.1 13:15:00 GMT 497 2.326 GBP XLON 00491825904TRLO1.1.1 13:17:21 GMT 52 2.326 GBP XLON 00491826201TRLO1.1.1 13:17:21 GMT 54 2.326 GBP XLON 00491826202TRLO1.1.1 13:17:21 GMT 500 2.326 GBP XLON 00491826203TRLO1.1.1 13:17:21 GMT 534 2.326 GBP XLON 00491826204TRLO1.1.1 13:17:32 GMT 191 2.326 GBP CHIX 00491826218TRLO1.1.1 13:18:31 GMT 106 2.326 GBP BATE 00491826295TRLO1.1.1 13:18:31 GMT 221 2.326 GBP BATE 00491826296TRLO1.1.1 13:19:11 GMT 93 2.326 GBP XLON 00491826377TRLO1.1.1 13:19:11 GMT 477 2.326 GBP XLON 00491826378TRLO1.1.1 13:19:21 GMT 63 2.324 GBP TRQX 00491826389TRLO1.1.1 13:19:21 GMT 63 2.324 GBP TRQX 00491826390TRLO1.1.1 13:19:21 GMT 62 2.324 GBP AQXE 00491826392TRLO1.1.1 13:19:21 GMT 62 2.324 GBP AQXE 00491826393TRLO1.1.1 13:19:21 GMT 63 2.324 GBP TRQX 00491826391TRLO1.1.1 13:19:39 GMT 174 2.322 GBP CHIX 00491826424TRLO1.1.1 13:19:39 GMT 208 2.322 GBP CHIX 00491826425TRLO1.1.1 13:21:22 GMT 62 2.320 GBP AQXE 00491826744TRLO1.1.1 13:21:22 GMT 570 2.320 GBP XLON 00491826745TRLO1.1.1 13:29:31 GMT 63 2.326 GBP TRQX 00491828072TRLO1.1.1 13:29:31 GMT 126 2.326 GBP TRQX 00491828071TRLO1.1.1 13:29:31 GMT 191 2.326 GBP CHIX 00491828070TRLO1.1.1 13:29:32 GMT 1140 2.326 GBP XLON 00491828073TRLO1.1.1 13:31:26 GMT 191 2.324 GBP CHIX 00491828521TRLO1.1.1 13:31:26 GMT 327 2.324 GBP BATE 00491828522TRLO1.1.1 13:31:26 GMT 654 2.324 GBP BATE 00491828520TRLO1.1.1 13:31:34 GMT 61 2.326 GBP XLON 00491828529TRLO1.1.1 13:31:34 GMT 185 2.326 GBP XLON 00491828530TRLO1.1.1 13:31:34 GMT 324 2.326 GBP XLON 00491828531TRLO1.1.1 13:33:54 GMT 191 2.324 GBP CHIX 00491829062TRLO1.1.1 13:34:11 GMT 1140 2.326 GBP XLON 00491829145TRLO1.1.1 13:34:55 GMT 63 2.326 GBP TRQX 00491829283TRLO1.1.1 13:36:14 GMT 35 2.326 GBP XLON 00491829508TRLO1.1.1 13:36:14 GMT 1105 2.326 GBP XLON 00491829509TRLO1.1.1 13:37:14 GMT 327 2.324 GBP BATE 00491829687TRLO1.1.1 13:37:54 GMT 191 2.326 GBP CHIX 00491829874TRLO1.1.1 13:38:38 GMT 124 2.322 GBP AQXE 00491830000TRLO1.1.1 13:38:38 GMT 124 2.322 GBP AQXE 00491830001TRLO1.1.1 13:38:38 GMT 62 2.322 GBP AQXE 00491830002TRLO1.1.1 13:42:40 GMT 63 2.326 GBP TRQX 00491830597TRLO1.1.1 13:43:36 GMT 570 2.322 GBP XLON 00491830705TRLO1.1.1 13:45:06 GMT 327 2.320 GBP BATE 00491830971TRLO1.1.1 13:48:32 GMT 191 2.320 GBP CHIX 00491831364TRLO1.1.1 13:48:48 GMT 570 2.324 GBP XLON 00491831404TRLO1.1.1 13:50:49 GMT 58 2.324 GBP XLON 00491831751TRLO1.1.1 13:50:49 GMT 641 2.324 GBP XLON 00491831752TRLO1.1.1 13:50:49 GMT 76 2.324 GBP XLON 00491831753TRLO1.1.1 13:50:49 GMT 365 2.324 GBP XLON 00491831754TRLO1.1.1 13:53:15 GMT 549 2.324 GBP XLON 00491832208TRLO1.1.1 13:53:15 GMT 21 2.324 GBP XLON 00491832209TRLO1.1.1 13:54:44 GMT 234 2.326 GBP BATE 00491832420TRLO1.1.1 13:54:44 GMT 420 2.326 GBP BATE 00491832421TRLO1.1.1 14:00:26 GMT 191 2.328 GBP CHIX 00491833664TRLO1.1.1 14:00:26 GMT 63 2.328 GBP TRQX 00491833665TRLO1.1.1 14:00:28 GMT 570 2.328 GBP XLON 00491833668TRLO1.1.1 14:00:32 GMT 327 2.328 GBP BATE 00491833676TRLO1.1.1 14:03:56 GMT 13 2.330 GBP BATE 00491834378TRLO1.1.1 14:03:56 GMT 118 2.330 GBP BATE 00491834379TRLO1.1.1 14:05:24 GMT 87 2.332 GBP CHIX 00491834716TRLO1.1.1 14:05:24 GMT 104 2.332 GBP CHIX 00491834717TRLO1.1.1 14:05:24 GMT 453 2.332 GBP XLON 00491834718TRLO1.1.1 14:05:24 GMT 117 2.332 GBP XLON 00491834719TRLO1.1.1 14:05:27 GMT 2280 2.332 GBP XLON 00491834736TRLO1.1.1 14:07:10 GMT 191 2.332 GBP CHIX 00491835107TRLO1.1.1 14:07:19 GMT 327 2.332 GBP BATE 00491835132TRLO1.1.1 14:09:18 GMT 191 2.338 GBP CHIX 00491835568TRLO1.1.1 14:11:31 GMT 191 2.338 GBP CHIX 00491835995TRLO1.1.1 14:11:31 GMT 62 2.336 GBP AQXE 00491835998TRLO1.1.1 14:11:31 GMT 124 2.336 GBP AQXE 00491835997TRLO1.1.1 14:11:31 GMT 248 2.336 GBP AQXE 00491835996TRLO1.1.1 14:11:31 GMT 191 2.336 GBP CHIX 00491836000TRLO1.1.1 14:11:31 GMT 523 2.336 GBP BATE 00491835999TRLO1.1.1 14:11:31 GMT 63 2.336 GBP TRQX 00491836002TRLO1.1.1 14:11:31 GMT 252 2.336 GBP TRQX 00491836001TRLO1.1.1 14:13:48 GMT 146 2.336 GBP CHIX 00491836365TRLO1.1.1 14:14:19 GMT 45 2.336 GBP CHIX 00491836441TRLO1.1.1 14:14:19 GMT 327 2.336 GBP BATE 00491836440TRLO1.1.1 14:14:19 GMT 63 2.336 GBP TRQX 00491836442TRLO1.1.1 14:16:43 GMT 63 2.336 GBP TRQX 00491836938TRLO1.1.1 14:17:57 GMT 37 2.336 GBP AQXE 00491837117TRLO1.1.1 14:17:57 GMT 25 2.336 GBP AQXE 00491837118TRLO1.1.1 14:18:35 GMT 1140 2.334 GBP XLON 00491837203TRLO1.1.1 14:18:35 GMT 570 2.334 GBP XLON 00491837204TRLO1.1.1 14:18:35 GMT 570 2.334 GBP XLON 00491837205TRLO1.1.1 14:18:35 GMT 570 2.334 GBP XLON 00491837206TRLO1.1.1 14:18:35 GMT 570 2.334 GBP XLON 00491837207TRLO1.1.1 14:18:35 GMT 570 2.334 GBP XLON 00491837208TRLO1.1.1 14:18:56 GMT 327 2.334 GBP BATE 00491837259TRLO1.1.1 14:19:33 GMT 191 2.334 GBP CHIX 00491837345TRLO1.1.1 14:22:15 GMT 63 2.334 GBP TRQX 00491837817TRLO1.1.1 14:22:40 GMT 570 2.332 GBP XLON 00491837954TRLO1.1.1 14:24:13 GMT 327 2.332 GBP BATE 00491838213TRLO1.1.1 14:24:45 GMT 191 2.332 GBP CHIX 00491838325TRLO1.1.1 14:25:22 GMT 570 2.332 GBP XLON 00491838519TRLO1.1.1 14:26:34 GMT 27 2.332 GBP AQXE 00491838711TRLO1.1.1 14:26:44 GMT 27 2.332 GBP AQXE 00491838729TRLO1.1.1 14:28:31 GMT 8 2.332 GBP AQXE 00491839137TRLO1.1.1 14:28:42 GMT 570 2.332 GBP XLON 00491839190TRLO1.1.1 14:31:15 GMT 327 2.336 GBP BATE 00491843364TRLO1.1.1 14:32:49 GMT 261 2.336 GBP XLON 00491845532TRLO1.1.1 14:32:49 GMT 309 2.336 GBP XLON 00491845531TRLO1.1.1 14:33:52 GMT 327 2.336 GBP BATE 00491846858TRLO1.1.1 14:33:52 GMT 382 2.336 GBP CHIX 00491846857TRLO1.1.1 14:33:52 GMT 191 2.336 GBP CHIX 00491846859TRLO1.1.1 14:36:01 GMT 435 2.336 GBP XLON 00491849183TRLO1.1.1 14:36:01 GMT 135 2.336 GBP XLON 00491849184TRLO1.1.1 14:36:01 GMT 570 2.336 GBP XLON 00491849185TRLO1.1.1 14:36:01 GMT 1140 2.336 GBP XLON 00491849186TRLO1.1.1 14:36:02 GMT 327 2.336 GBP BATE 00491849206TRLO1.1.1 14:37:25 GMT 126 2.336 GBP TRQX 00491850497TRLO1.1.1 14:38:35 GMT 327 2.336 GBP BATE 00491851523TRLO1.1.1 14:38:51 GMT 62 2.334 GBP AQXE 00491851689TRLO1.1.1 14:38:51 GMT 62 2.334 GBP AQXE 00491851691TRLO1.1.1 14:38:51 GMT 124 2.334 GBP AQXE 00491851690TRLO1.1.1 14:38:51 GMT 62 2.334 GBP AQXE 00491851692TRLO1.1.1 14:38:51 GMT 570 2.334 GBP XLON 00491851693TRLO1.1.1 14:38:51 GMT 63 2.332 GBP TRQX 00491851697TRLO1.1.1 14:38:51 GMT 63 2.332 GBP TRQX 00491851698TRLO1.1.1 14:38:58 GMT 191 2.334 GBP CHIX 00491851814TRLO1.1.1 14:41:00 GMT 63 2.332 GBP TRQX 00491853249TRLO1.1.1 14:41:14 GMT 327 2.332 GBP BATE 00491853453TRLO1.1.1 14:41:16 GMT 30 2.332 GBP XLON 00491853479TRLO1.1.1 14:41:16 GMT 124 2.332 GBP XLON 00491853478TRLO1.1.1 14:41:16 GMT 986 2.334 GBP XLON 00491853480TRLO1.1.1 14:41:28 GMT 189 2.332 GBP CHIX 00491853783TRLO1.1.1 14:41:28 GMT 2 2.332 GBP CHIX 00491853784TRLO1.1.1 14:42:57 GMT 62 2.334 GBP AQXE 00491854517TRLO1.1.1 14:44:01 GMT 191 2.332 GBP CHIX 00491855046TRLO1.1.1 14:44:01 GMT 327 2.332 GBP BATE 00491855047TRLO1.1.1 14:44:01 GMT 570 2.332 GBP XLON 00491855048TRLO1.1.1 14:44:01 GMT 63 2.332 GBP TRQX 00491855050TRLO1.1.1 14:44:01 GMT 570 2.332 GBP XLON 00491855049TRLO1.1.1 14:45:00 GMT 62 2.334 GBP AQXE 00491855420TRLO1.1.1 14:45:58 GMT 63 2.332 GBP TRQX 00491856039TRLO1.1.1 14:46:11 GMT 327 2.332 GBP BATE 00491856131TRLO1.1.1 14:46:20 GMT 570 2.332 GBP XLON 00491856197TRLO1.1.1 14:46:40 GMT 191 2.332 GBP CHIX 00491856320TRLO1.1.1 14:48:31 GMT 570 2.332 GBP XLON 00491857204TRLO1.1.1 14:48:38 GMT 44 2.332 GBP TRQX 00491857242TRLO1.1.1 14:48:42 GMT 19 2.332 GBP TRQX 00491857255TRLO1.1.1 14:48:50 GMT 62 2.334 GBP AQXE 00491857324TRLO1.1.1 14:49:42 GMT 327 2.332 GBP BATE 00491857741TRLO1.1.1 14:50:04 GMT 191 2.332 GBP CHIX 00491857885TRLO1.1.1 14:50:19 GMT 570 2.330 GBP XLON 00491857977TRLO1.1.1 14:50:19 GMT 570 2.330 GBP XLON 00491857978TRLO1.1.1 14:51:40 GMT 63 2.332 GBP TRQX 00491858677TRLO1.1.1 14:55:23 GMT 63 2.332 GBP TRQX 00491860307TRLO1.1.1 14:57:16 GMT 327 2.328 GBP BATE 00491861199TRLO1.1.1 14:57:16 GMT 152 2.328 GBP BATE 00491861200TRLO1.1.1 14:57:16 GMT 570 2.328 GBP XLON 00491861202TRLO1.1.1 14:57:16 GMT 1140 2.328 GBP XLON 00491861201TRLO1.1.1 14:57:16 GMT 570 2.328 GBP XLON 00491861203TRLO1.1.1 14:57:16 GMT 570 2.328 GBP XLON 00491861204TRLO1.1.1 14:57:16 GMT 175 2.328 GBP BATE 00491861213TRLO1.1.1 14:57:16 GMT 191 2.328 GBP CHIX 00491861211TRLO1.1.1 14:57:16 GMT 191 2.328 GBP CHIX 00491861212TRLO1.1.1 14:57:16 GMT 62 2.328 GBP AQXE 00491861215TRLO1.1.1 14:57:16 GMT 124 2.328 GBP AQXE 00491861214TRLO1.1.1 14:58:32 GMT 63 2.328 GBP TRQX 00491861788TRLO1.1.1 14:59:41 GMT 88 2.328 GBP XLON 00491862256TRLO1.1.1 14:59:41 GMT 482 2.328 GBP XLON 00491862257TRLO1.1.1 14:59:42 GMT 327 2.328 GBP BATE 00491862298TRLO1.1.1 14:59:51 GMT 153 2.328 GBP CHIX 00491862371TRLO1.1.1 14:59:57 GMT 38 2.328 GBP CHIX 00491862533TRLO1.1.1 15:01:26 GMT 63 2.326 GBP TRQX 00491863416TRLO1.1.1 15:01:38 GMT 62 2.326 GBP AQXE 00491863629TRLO1.1.1 15:01:54 GMT 570 2.328 GBP XLON 00491863727TRLO1.1.1 15:02:13 GMT 327 2.326 GBP BATE 00491863866TRLO1.1.1 15:02:46 GMT 191 2.326 GBP CHIX 00491864033TRLO1.1.1 15:03:50 GMT 10 2.328 GBP XLON 00491864491TRLO1.1.1 15:03:50 GMT 43 2.328 GBP XLON 00491864493TRLO1.1.1 15:03:50 GMT 183 2.328 GBP XLON 00491864494TRLO1.1.1 15:03:50 GMT 334 2.328 GBP XLON 00491864492TRLO1.1.1 15:03:56 GMT 13 2.326 GBP TRQX 00491864556TRLO1.1.1 15:05:54 GMT 101 2.328 GBP XLON 00491865507TRLO1.1.1 15:05:54 GMT 40 2.328 GBP XLON 00491865510TRLO1.1.1 15:05:54 GMT 431 2.328 GBP XLON 00491865509TRLO1.1.1 15:05:54 GMT 500 2.328 GBP XLON 00491865508TRLO1.1.1 15:05:54 GMT 68 2.328 GBP XLON 00491865511TRLO1.1.1 15:05:55 GMT 62 2.326 GBP AQXE 00491865512TRLO1.1.1 15:05:55 GMT 50 2.326 GBP TRQX 00491865513TRLO1.1.1 15:07:54 GMT 19 2.328 GBP XLON 00491866389TRLO1.1.1 15:07:54 GMT 336 2.328 GBP XLON 00491866390TRLO1.1.1 15:07:54 GMT 37 2.328 GBP XLON 00491866391TRLO1.1.1 15:07:54 GMT 178 2.328 GBP XLON 00491866392TRLO1.1.1 15:10:12 GMT 570 2.328 GBP XLON 00491867528TRLO1.1.1 15:12:40 GMT 38 2.328 GBP XLON 00491868761TRLO1.1.1 15:12:40 GMT 134 2.328 GBP XLON 00491868760TRLO1.1.1 15:12:40 GMT 118 2.328 GBP XLON 00491868763TRLO1.1.1 15:12:40 GMT 398 2.328 GBP XLON 00491868762TRLO1.1.1 15:12:40 GMT 452 2.328 GBP XLON 00491868764TRLO1.1.1 15:13:32 GMT 382 2.330 GBP CHIX 00491869173TRLO1.1.1 15:14:34 GMT 125 2.328 GBP BATE 00491869512TRLO1.1.1 15:14:34 GMT 202 2.328 GBP BATE 00491869511TRLO1.1.1 15:14:34 GMT 654 2.328 GBP BATE 00491869509TRLO1.1.1 15:14:34 GMT 654 2.328 GBP BATE 00491869510TRLO1.1.1 15:14:34 GMT 126 2.328 GBP TRQX 00491869515TRLO1.1.1 15:14:34 GMT 191 2.328 GBP CHIX 00491869513TRLO1.1.1 15:14:34 GMT 191 2.328 GBP CHIX 00491869514TRLO1.1.1 15:14:34 GMT 63 2.328 GBP TRQX 00491869516TRLO1.1.1 15:14:39 GMT 124 2.326 GBP AQXE 00491869537TRLO1.1.1 15:14:39 GMT 124 2.326 GBP AQXE 00491869538TRLO1.1.1 15:14:39 GMT 570 2.326 GBP XLON 00491869539TRLO1.1.1 15:14:52 GMT 63 2.324 GBP TRQX 00491869622TRLO1.1.1 15:15:19 GMT 570 2.322 GBP XLON 00491869836TRLO1.1.1 15:18:05 GMT 26 2.324 GBP CHIX 00491871067TRLO1.1.1 15:18:05 GMT 165 2.324 GBP CHIX 00491871068TRLO1.1.1 15:18:05 GMT 837 2.324 GBP XLON 00491871069TRLO1.1.1 15:20:10 GMT 146 2.328 GBP XLON 00491871846TRLO1.1.1 15:20:10 GMT 424 2.328 GBP XLON 00491871845TRLO1.1.1 15:20:49 GMT 167 2.326 GBP BATE 00491872149TRLO1.1.1 15:21:31 GMT 160 2.326 GBP BATE 00491872643TRLO1.1.1 15:21:31 GMT 191 2.326 GBP CHIX 00491872644TRLO1.1.1 15:22:10 GMT 204 2.326 GBP XLON 00491873153TRLO1.1.1 15:22:10 GMT 366 2.326 GBP XLON 00491873154TRLO1.1.1 15:23:42 GMT 191 2.326 GBP CHIX 00491873721TRLO1.1.1 15:25:34 GMT 544 2.326 GBP XLON 00491874656TRLO1.1.1 15:26:36 GMT 327 2.328 GBP BATE 00491875009TRLO1.1.1 15:28:39 GMT 234 2.330 GBP XLON 00491875674TRLO1.1.1 15:28:39 GMT 336 2.330 GBP XLON 00491875673TRLO1.1.1 15:29:01 GMT 171 2.330 GBP BATE 00491875757TRLO1.1.1 15:29:03 GMT 156 2.330 GBP BATE 00491875774TRLO1.1.1 15:29:03 GMT 189 2.330 GBP TRQX 00491875776TRLO1.1.1 15:29:03 GMT 191 2.330 GBP CHIX 00491875775TRLO1.1.1 15:29:12 GMT 186 2.330 GBP AQXE 00491875837TRLO1.1.1 15:30:28 GMT 191 2.328 GBP CHIX 00491876318TRLO1.1.1 15:30:28 GMT 63 2.328 GBP TRQX 00491876319TRLO1.1.1 15:30:28 GMT 570 2.328 GBP XLON 00491876320TRLO1.1.1 15:30:28 GMT 899 2.328 GBP XLON 00491876321TRLO1.1.1 15:30:34 GMT 11 2.326 GBP BATE 00491876352TRLO1.1.1 15:30:34 GMT 316 2.326 GBP BATE 00491876354TRLO1.1.1 15:30:34 GMT 570 2.326 GBP XLON 00491876357TRLO1.1.1 15:31:23 GMT 62 2.328 GBP AQXE 00491876600TRLO1.1.1 15:32:38 GMT 570 2.328 GBP XLON 00491877239TRLO1.1.1 15:33:34 GMT 62 2.328 GBP AQXE 00491877730TRLO1.1.1 15:33:34 GMT 63 2.328 GBP TRQX 00491877731TRLO1.1.1 15:34:01 GMT 133 2.328 GBP BATE 00491877843TRLO1.1.1 15:34:01 GMT 194 2.328 GBP BATE 00491877844TRLO1.1.1 15:34:29 GMT 35 2.328 GBP XLON 00491878008TRLO1.1.1 15:34:29 GMT 186 2.328 GBP XLON 00491878007TRLO1.1.1 15:34:29 GMT 349 2.328 GBP XLON 00491878009TRLO1.1.1 15:39:28 GMT 327 2.330 GBP BATE 00491879923TRLO1.1.1 15:40:28 GMT 56 2.328 GBP XLON 00491880312TRLO1.1.1 15:41:37 GMT 327 2.330 GBP BATE 00491880707TRLO1.1.1 15:42:38 GMT 191 2.328 GBP CHIX 00491881115TRLO1.1.1 15:42:38 GMT 191 2.328 GBP CHIX 00491881116TRLO1.1.1 15:42:38 GMT 514 2.328 GBP XLON 00491881117TRLO1.1.1 15:42:38 GMT 570 2.328 GBP XLON 00491881118TRLO1.1.1 15:42:38 GMT 570 2.328 GBP XLON 00491881119TRLO1.1.1 15:42:38 GMT 514 2.328 GBP XLON 00491881120TRLO1.1.1 15:47:27 GMT 191 2.328 GBP CHIX 00491883470TRLO1.1.1 15:47:27 GMT 626 2.328 GBP XLON 00491883471TRLO1.1.1 15:47:27 GMT 570 2.328 GBP XLON 00491883473TRLO1.1.1 15:47:27 GMT 626 2.328 GBP XLON 00491883472TRLO1.1.1 15:47:31 GMT 124 2.328 GBP AQXE 00491883485TRLO1.1.1 15:47:31 GMT 191 2.328 GBP CHIX 00491883484TRLO1.1.1 15:47:31 GMT 62 2.328 GBP AQXE 00491883487TRLO1.1.1 15:47:31 GMT 62 2.328 GBP AQXE 00491883488TRLO1.1.1 15:47:31 GMT 62 2.328 GBP AQXE 00491883489TRLO1.1.1 15:47:31 GMT 327 2.328 GBP BATE 00491883486TRLO1.1.1 15:47:31 GMT 63 2.328 GBP TRQX 00491883490TRLO1.1.1 15:47:31 GMT 63 2.328 GBP TRQX 00491883491TRLO1.1.1 15:47:31 GMT 63 2.328 GBP TRQX 00491883492TRLO1.1.1 15:47:31 GMT 63 2.328 GBP TRQX 00491883493TRLO1.1.1 15:49:23 GMT 63 2.328 GBP TRQX 00491884232TRLO1.1.1 15:54:36 GMT 327 2.330 GBP BATE 00491886103TRLO1.1.1 15:54:36 GMT 191 2.330 GBP CHIX 00491886105TRLO1.1.1 15:54:36 GMT 191 2.330 GBP CHIX 00491886106TRLO1.1.1 15:54:36 GMT 327 2.330 GBP BATE 00491886104TRLO1.1.1 15:54:36 GMT 63 2.330 GBP TRQX 00491886107TRLO1.1.1 15:54:36 GMT 570 2.330 GBP XLON 00491886108TRLO1.1.1 15:54:36 GMT 570 2.330 GBP XLON 00491886109TRLO1.1.1 15:54:36 GMT 514 2.330 GBP XLON 00491886110TRLO1.1.1 15:54:36 GMT 570 2.330 GBP XLON 00491886111TRLO1.1.1 15:55:58 GMT 104 2.328 GBP BATE 00491886691TRLO1.1.1 15:55:58 GMT 62 2.328 GBP AQXE 00491886692TRLO1.1.1 15:56:46 GMT 63 2.330 GBP TRQX 00491886947TRLO1.1.1 15:58:21 GMT 550 2.330 GBP BATE 00491887552TRLO1.1.1 16:00:38 GMT 191 2.328 GBP CHIX 00491888439TRLO1.1.1 16:00:38 GMT 191 2.328 GBP CHIX 00491888440TRLO1.1.1 16:00:38 GMT 53 2.328 GBP XLON 00491888441TRLO1.1.1 16:00:38 GMT 63 2.328 GBP TRQX 00491888443TRLO1.1.1 16:00:38 GMT 570 2.328 GBP XLON 00491888442TRLO1.1.1 16:00:38 GMT 517 2.328 GBP XLON 00491888444TRLO1.1.1 16:00:38 GMT 570 2.328 GBP XLON 00491888445TRLO1.1.1 16:00:42 GMT 62 2.328 GBP AQXE 00491888457TRLO1.1.1 16:00:42 GMT 62 2.328 GBP AQXE 00491888458TRLO1.1.1 16:02:48 GMT 191 2.328 GBP CHIX 00491889260TRLO1.1.1 16:02:48 GMT 570 2.328 GBP XLON 00491889261TRLO1.1.1 16:02:48 GMT 570 2.328 GBP XLON 00491889262TRLO1.1.1 16:03:08 GMT 62 2.326 GBP AQXE 00491889600TRLO1.1.1 16:03:12 GMT 147 2.328 GBP BATE 00491889607TRLO1.1.1 16:03:12 GMT 180 2.328 GBP BATE 00491889608TRLO1.1.1 16:04:54 GMT 191 2.328 GBP CHIX 00491890305TRLO1.1.1 16:04:55 GMT 280 2.328 GBP XLON 00491890310TRLO1.1.1 16:04:55 GMT 290 2.328 GBP XLON 00491890309TRLO1.1.1 16:05:10 GMT 35 2.326 GBP AQXE 00491890426TRLO1.1.1 16:07:30 GMT 49 2.328 GBP XLON 00491891118TRLO1.1.1 16:07:30 GMT 521 2.328 GBP XLON 00491891119TRLO1.1.1 16:09:10 GMT 570 2.328 GBP XLON 00491891677TRLO1.1.1 16:09:17 GMT 105 2.328 GBP CHIX 00491891698TRLO1.1.1 16:09:17 GMT 86 2.328 GBP CHIX 00491891700TRLO1.1.1 16:10:45 GMT 231 2.328 GBP CHIX 00491892450TRLO1.1.1 16:10:47 GMT 151 2.328 GBP CHIX 00491892465TRLO1.1.1 16:11:26 GMT 89 2.328 GBP AQXE 00491892786TRLO1.1.1 16:11:26 GMT 410 2.328 GBP XLON 00491892785TRLO1.1.1 16:11:26 GMT 62 2.328 GBP AQXE 00491892787TRLO1.1.1 16:11:26 GMT 160 2.328 GBP XLON 00491892788TRLO1.1.1 16:14:14 GMT 191 2.332 GBP CHIX 00491894267TRLO1.1.1 16:14:30 GMT 46 2.332 GBP BATE 00491894402TRLO1.1.1 16:14:30 GMT 281 2.332 GBP BATE 00491894403TRLO1.1.1 16:15:38 GMT 53 2.332 GBP XLON 00491895103TRLO1.1.1 16:15:38 GMT 2797 2.332 GBP XLON 00491895104TRLO1.1.1 16:15:39 GMT 103 2.332 GBP BATE 00491895109TRLO1.1.1 16:15:40 GMT 98 2.332 GBP BATE 00491895114TRLO1.1.1 16:15:40 GMT 884 2.332 GBP BATE 00491895115TRLO1.1.1 16:15:41 GMT 225 2.332 GBP AQXE 00491895127TRLO1.1.1 16:15:49 GMT 258 2.332 GBP TRQX 00491895174TRLO1.1.1 16:16:33 GMT 71 2.330 GBP AQXE 00491895478TRLO1.1.1 16:16:33 GMT 527 2.330 GBP CHIX 00491895479TRLO1.1.1 16:17:48 GMT 823 2.332 GBP XLON 00491896010TRLO1.1.1 16:17:48 GMT 1922 2.332 GBP XLON 00491896011TRLO1.1.1 16:18:04 GMT 220 2.332 GBP TRQX 00491896109TRLO1.1.1 16:18:20 GMT 1299 2.332 GBP BATE 00491896188TRLO1.1.1 16:19:17 GMT 491 2.332 GBP CHIX 00491896610TRLO1.1.1 16:19:56 GMT 2936 2.332 GBP XLON 00491896912TRLO1.1.1 16:20:05 GMT 653 2.330 GBP BATE 00491896979TRLO1.1.1 16:20:05 GMT 219 2.330 GBP BATE 00491896981TRLO1.1.1 16:20:09 GMT 232 2.332 GBP TRQX 00491897037TRLO1.1.1 16:21:50 GMT 203 2.330 GBP BATE 00491897701TRLO1.1.1 16:22:11 GMT 447 2.330 GBP XLON 00491897827TRLO1.1.1 16:22:11 GMT 458 2.330 GBP XLON 00491897828TRLO1.1.1 16:22:18 GMT 49 2.330 GBP AQXE 00491897864TRLO1.1.1 16:24:01 GMT 167 2.332 GBP TRQX 00491898580TRLO1.1.1 16:24:13 GMT 543 2.332 GBP CHIX 00491898687TRLO1.1.1 16:24:18 GMT 597 2.332 GBP BATE 00491898721TRLO1.1.1 16:24:18 GMT 230 2.332 GBP AQXE 00491898722TRLO1.1.1 16:24:21 GMT 2003 2.332 GBP XLON 00491898736TRLO1.1.1 16:26:04 GMT 72 2.330 GBP TRQX 00491899635TRLO1.1.1 16:26:04 GMT 156 2.330 GBP CHIX 00491899634TRLO1.1.1 16:26:04 GMT 251 2.330 GBP BATE 00491899636TRLO1.1.1 16:26:17 GMT 102 2.332 GBP AQXE 00491899761TRLO1.1.1 16:26:29 GMT 463 2.330 GBP XLON 00491899900TRLO1.1.1 16:26:29 GMT 483 2.330 GBP XLON 00491899901TRLO1.1.1 16:26:30 GMT 476 2.330 GBP XLON 00491899909TRLO1.1.1 16:27:01 GMT 3 2.332 GBP AQXE 00491900139TRLO1.1.1 16:27:30 GMT 305 2.330 GBP XLON 00491900453TRLO1.1.1 16:27:53 GMT 34 2.330 GBP XLON 00491900815TRLO1.1.1 16:27:58 GMT 90 2.330 GBP CHIX 00491900867TRLO1.1.1 16:27:58 GMT 95 2.330 GBP XLON 00491900869TRLO1.1.1 16:27:58 GMT 157 2.330 GBP BATE 00491900868TRLO1.1.1 16:28:33 GMT 20 2.330 GBP TRQX 00491901101TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSKQLFBEBLFFBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement